指南针(300803)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	64.47	64.65	61.89	62.11	-2.79%	-0.85%	49.95%	131674	8.2478	91.49	62.64	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230927	62.5	64.5	62.29	63.89	2.26%	0.47%	54.25%	139251	8.8552	95.59	63.59	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230926	61.66	63.17	61.5	62.48	1.3%	0.16%	50.85%	116770	7.2845	78.88	62.38	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230925	63.7	64	61.56	61.68	-6.5%	-1.17%	48.91%	202991	12.6684	134.03	62.41	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230922	61.77	66.29	61.61	65.97	8.72%	2.98%	59.27%	307253	19.6826	194.04	64.06	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230921	60	61.46	59.91	60.68	0.15%	-0.31%	46.5%	83914	5.1079	51.53	60.87	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230920	60.6	61.68	60.33	60.59	-0.95%	-0.67%	46.28%	88030	5.3697	49.2	61	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230919	61.37	62.25	60.6	61.17	-0.33%	-0.41%	47.68%	92540	5.6841	49.18	61.42	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230918	60.51	61.9	60.38	61.37	0.28%	0.16%	48.17%	120489	7.3826	61.11	61.27	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230915	62.1	63.28	60.8	61.2	-1.81%	-1%	47.75%	153800	9.5073	75.37	61.82	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230914	61.8	63.24	60.88	62.33	1.47%	0.13%	50.48%	172538	10.7397	82.7	62.25	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230913	62.11	62.3	60.08	61.43	-1.4%	0.44%	48.31%	139891	8.5552	63.9	61.16	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230912	62.88	63.62	62.11	62.3	-2.49%	-0.67%	50.41%	150509	9.44	60.97	62.72	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230911	62.1	65.21	60.25	63.89	2.55%	1.43%	54.25%	310653	19.5684	105.85	62.99	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230908	59	63.48	58.51	62.3	4.13%	1.76%	50.41%	284316	17.4072	75.47	61.22	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230907	59.1	60.59	58.68	59.83	1.39%	0%	44.45%	252189	15.0883	62.43	59.83	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230906	60.23	60.73	58.79	59.01	-3.01%	-0.86%	42.47%	197687	11.7658	46.01	59.52	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230905	61.7	62.08	60.56	60.84	-2.39%	-0.31%	46.89%	178326	10.8833	40.99	61.03	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230904	62.5	63.5	61	62.33	-0.21%	0.08%	50.48%	204144	12.7138	44.66	62.28	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230901	63.6	65.09	62.31	62.46	-0.78%	-1.89%	50.8%	208064	13.2458	45.68	63.66	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230831	65.06	65.6	62.95	62.95	-2.52%	-1.58%	51.98%	230674	14.7548	49.78	63.96	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230830	69	69.1	64.01	64.58	-8.49%	-1.36%	55.92%	450733	29.5105	95.58	65.47	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230829	68	73.79	67.68	70.57	-3.61%	0.4%	70.38%	561147	39.4413	125.09	70.29	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230828	87.43	87.43	73.16	73.21	0.48%	-11.39%	76.75%	791034	65.357	212.17	82.62	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230825	70.11	73.73	70.1	72.86	2.95%	0.57%	75.91%	392557	28.4408	102	72.45	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230824	67.63	73.66	67.63	70.77	4.69%	0.14%	70.86%	412138	29.1265	100.86	70.67	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230823	68.8	70.7	67.22	67.6	-4.72%	-1.66%	63.21%	313987	21.5836	72.11	68.74	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230822	67.1	72.51	66.74	70.95	4.45%	0.94%	71.29%	427368	30.038	98.47	70.29	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230821	67.07	69.45	66.53	67.93	0.41%	0.12%	64%	265395	18.0077	58.91	67.85	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230818	70.08	71.68	67.59	67.65	-2.72%	-2.25%	63.33%	283917	19.6498	60.39	69.21	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230817	71	72.84	68.2	69.54	-3.68%	-1.38%	67.89%	384707	27.1267	76.74	70.51	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230816	72	78.6	71.03	72.2	-3.31%	-2.26%	74.31%	475015	35.0903	99.73	73.87	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230815	67.04	74.98	67.04	74.67	6.67%	5.29%	80.28%	456208	32.3561	97.34	70.92	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230814	71.02	77.3	70	70	-5.42%	-4.29%	69%	506658	37.0584	116.88	73.14	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230811	76.01	78.74	73.19	74.01	-7.16%	-2.06%	78.68%	508177	38.4045	124.96	75.57	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230810	69.88	81.75	69.69	79.72	12.41%	6.59%	92.47%	530643	39.6844	138.25	74.79	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230809	70.02	72.78	69.01	70.92	2.35%	-0.03%	71.22%	385000	27.3101	109.16	70.94	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230808	70.01	72.8	67.06	69.29	-5.86%	-1.04%	67.29%	438513	30.7028	134.65	70.02	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230807	69.68	74.5	68.31	73.6	6.68%	3.08%	77.69%	528267	37.7204	182.83	71.4	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230804	66.89	75.59	64.01	68.99	9.53%	-1.22%	66.56%	683589	47.7443	280.59	69.84	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230803	58.45	65.5	56.65	62.99	10.51%	3.91%	52.08%	419934	25.4574	206.09	60.62	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230802	55.88	58.5	55.5	57	2.15%	-0.56%	37.61%	272904	15.6421	156.61	57.32	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230801	55.27	58.2	54.01	55.8	-2.11%	-0.66%	34.72%	302948	17.0173	198.27	56.17	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230731	59.6	62.27	56.91	57	-2.2%	-4.07%	37.61%	459983	27.3299	392.93	59.42	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230728	48.89	58.28	48.52	58.28	19.99%	6.88%	40.7%	333723	18.1983	420.84	54.53	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230727	48.39	49.98	47.98	48.57	-0.51%	-0.63%	17.26%	57382	2.8048	106.65	48.88	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230726	50.81	50.98	48.34	48.82	-3.94%	-0.71%	17.87%	102966	5.0632	198.82	49.17	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230725	48.63	51.78	48.01	50.82	10.79%	1.86%	22.69%	179900	8.9758	412.78	49.89	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230724	46.76	47.13	45.7	45.87	-2.43%	-1.01%	10.74%	33808	1.5666	114.57	46.34	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230721	47.57	47.72	46.93	47.01	-1.11%	-0.66%	13.5%	23510	1.1124	81.97	47.32	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230720	48.63	49	47.44	47.54	-1.8%	-0.9%	14.78%	37109	1.7803	127.98	47.97	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230719	47.6	48.8	47.5	48.41	1.7%	0.17%	16.88%	32543	1.5728	117.44	48.33	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230718	47.88	48.19	47.44	47.6	-0.71%	-0.31%	14.92%	15299	0.7305	57.46	47.75	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230717	48	48.27	47.48	47.94	-0.33%	0.19%	15.74%	21160	1.0125	75.78	47.85	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230714	48.01	48.78	48	48.1	-0.46%	-0.48%	16.13%	25191	1.2174	81	48.33	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230713	47.5	49.33	47.44	48.32	1.96%	-0.51%	16.66%	40420	1.963	123.93	48.57	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230712	47.88	48.79	47.32	47.39	-1.31%	-1.15%	14.41%	27576	1.322	87.69	47.94	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230711	47.78	48.19	47.58	48.02	0.29%	0.21%	15.93%	18454	0.8843	53.71	47.92	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230710	48.2	48.69	47.23	47.88	-0.81%	0%	15.6%	29861	1.4297	85.3	47.88	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230707	47.5	48.68	46.61	48.27	1.05%	1.17%	16.54%	29648	1.4146	76.95	47.71	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230706	48.45	48.58	47.58	47.77	-1.16%	-0.33%	15.33%	26315	1.2614	61.08	47.93	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230705	48.48	48.78	48.22	48.33	-0.7%	-0.12%	16.68%	17669	0.855	39.13	48.39	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230704	48.83	49.35	48.39	48.67	-0.84%	-0.23%	17.5%	25733	1.2552	47.85	48.78	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230703	48.6	49.66	47.5	49.08	1.01%	0.93%	18.49%	54006	2.6261	94.73	48.63	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230630	48	49.22	47.61	48.59	0.6%	0.25%	17.31%	41265	2	71.46	48.47	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230629	47.69	48.59	47.6	48.3	0.86%	0.42%	16.61%	34537	1.6611	58.69	48.1	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230628	48.9	48.93	47.22	47.89	-2.23%	0.23%	15.62%	44551	2.1286	72.42	47.78	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230627	49.23	49.75	48.92	48.98	-0.2%	-0.53%	18.25%	36457	1.7951	60.21	49.24	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230626	50.3	50.66	48.9	49.08	-4.51%	-1.07%	18.49%	60241	2.9888	93.09	49.61	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230621	52.52	52.86	51.06	51.4	-2.76%	-0.68%	24.09%	58336	3.0187	91.88	51.75	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230620	53.11	53.7	52.3	52.86	-1.64%	-0.11%	27.62%	58875	3.1154	95.26	52.92	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230619	52.45	54.49	52.45	53.74	2.64%	0.19%	29.74%	84670	4.5414	142.32	53.64	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230616	52.27	52.66	51.51	52.36	0.73%	0.38%	26.41%	54172	2.8256	97.54	52.16	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230615	52.5	53.11	51.59	51.98	-1.37%	-0.31%	25.49%	55057	2.8707	101.92	52.14	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230614	52.78	53.36	52.35	52.7	-0.13%	-0.34%	27.23%	44258	2.3405	82.05	52.88	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230613	51.24	53.49	51.14	52.77	2.71%	0.06%	27.4%	54045	2.8503	101.27	52.74	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230612	51	52.29	50.92	51.38	0.9%	-0.71%	24.05%	49752	2.5747	94.29	51.75	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230609	50.8	52.52	50.1	50.92	-0.16%	-0.35%	22.94%	80014	4.0889	155.27	51.1	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230608	49.51	51.84	49.5	51	2.7%	0.65%	23.13%	75055	3.803	157.75	50.67	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230607	48.41	50.45	48.25	49.66	2.71%	-0.18%	19.89%	58880	2.929	131.1	49.75	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230606	49.31	50.18	48	48.35	-2.7%	-1.53%	16.73%	47450	2.33	107.59	49.1	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230605	49.5	50.1	49.12	49.69	0.61%	0.1%	19.97%	33040	1.6402	72.74	49.64	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230602	49.81	50.34	49.22	49.39	-0.62%	-0.34%	19.24%	40800	2.0222	88.69	49.56	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230601	48.44	50.46	48.08	49.7	2.56%	-0.08%	19.99%	65134	3.24	146.75	49.74	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230531	48.38	48.69	47.7	48.46	0.46%	0.39%	17%	39257	1.8951	89.48	48.27	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230530	47	48.24	46.5	48.24	2.66%	1.88%	16.47%	42031	1.9901	92.04	47.35	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230529	47.52	48.28	46.84	46.99	-0.93%	-0.89%	13.45%	33230	1.5753	72.4	47.41	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230526	46.8	48	46.17	47.43	1.74%	0.47%	14.51%	39800	1.8788	80.45	47.21	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230525	46.35	46.78	45.8	46.62	1.22%	0.54%	12.55%	42833	1.9863	74.56	46.37	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230524	46.88	47.09	46.05	46.06	-2.06%	-1.05%	11.2%	46494	2.1642	61.9	46.55	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230523	49.16	49.16	46.83	47.03	-3.84%	-1.22%	13.54%	66634	3.1725	84.63	47.61	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230522	49.51	49.83	48.77	48.91	-1.87%	-0.45%	18.08%	37137	1.8247	46.71	49.13	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230519	49.11	49.86	48.7	49.84	0.54%	1.03%	20.33%	42830	2.113	52.06	49.33	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230518	49	49.8	48.77	49.57	1.14%	0.41%	19.68%	47569	2.3487	54.52	49.37	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230517	49.06	49.58	48.66	49.01	-0.1%	-0.1%	18.32%	29865	1.4653	33.4	49.06	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230516	50.3	50.76	48.8	49.06	-2.58%	-1.23%	18.45%	43220	2.1469	44	49.67	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230515	49.51	50.88	48.3	50.36	1.94%	1.92%	21.58%	65144	3.2186	62.52	49.41	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230510	51.64	52.18	49.98	50.81	-2.27%	-0.31%	22.67%	102153	5.2063	99.16	50.97	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230509	49.71	54.79	49.71	51.99	4.17%	-1.42%	25.52%	196201	10.347	193.3	52.74	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230508	48.69	50.6	47.51	49.91	2.91%	1.01%	20.5%	96119	4.7497	97.51	49.41	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230505	48.33	50.75	48.08	48.5	0.33%	-1.86%	17.09%	97933	4.8401	100.36	49.42	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230504	49.02	49.81	48	48.34	-2.78%	-0.41%	16.71%	69908	3.3935	68.82	48.54	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230428	47.89	50.6	47.85	49.72	4.94%	0.51%	20.04%	96447	4.7713	90.73	49.47	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230427	47	48.5	46.99	47.38	-0.52%	-0.71%	14.39%	66911	3.1928	60.49	47.72	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230426	50.99	51.06	47.4	47.63	-6.61%	-2.18%	14.99%	129075	6.2846	113.13	48.69	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230425	50.45	52.12	49.71	51	1.07%	0.63%	23.13%	93951	4.7614	82.47	50.68	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230424	51.08	53	50.2	50.46	-1.81%	-1.45%	21.83%	89535	4.5839	77.87	51.2	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230421	55.26	55.26	51.39	51.39	-6.73%	-2.71%	24.07%	107582	5.6826	90.36	52.82	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230420	54.51	55.49	53.56	55.1	1.29%	0.58%	33.03%	97209	5.3247	82.58	54.78	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230419	55.11	55.78	54.18	54.4	-1.82%	-0.69%	31.34%	73202	4.01	59.55	54.78	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230418	56.19	57.18	54.9	55.41	-2.72%	-0.57%	33.78%	102321	5.7028	73.49	55.73	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230417	57.19	58.19	55.6	56.96	-0.23%	-0.4%	37.52%	116138	6.6414	74.75	57.19	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230414	56.99	57.9	56.2	57.09	0.18%	0.02%	37.83%	85718	4.8925	56.45	57.08	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230413	57	58.18	56.37	56.99	-1.79%	-0.26%	37.59%	102088	5.8328	68.09	57.14	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230412	56	59.3	55.83	58.03	5.16%	1.2%	40.1%	147342	8.4485	100.75	57.34	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230411	55.37	56.5	54.33	55.18	0.49%	-0.33%	33.22%	105381	5.8337	69.64	55.36	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230410	58.88	59.2	54.72	54.91	-5.57%	-2.26%	32.57%	150322	8.4448	94.8	56.18	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230407	58.18	59.28	57.16	58.15	0.43%	-0.17%	40.39%	125993	7.3385	82.2	58.25	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230406	60	60.41	57.4	57.9	-4.15%	-1.36%	39.79%	141796	8.3241	90.18	58.7	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230404	59	61.98	58.9	60.41	0.68%	0.17%	45.85%	239701	14.4559	161.79	60.31	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230403	52.15	60.96	52.08	60	13.12%	4.9%	44.86%	299134	17.1097	206.56	57.2	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230331	52.21	53.32	51.32	53.04	2%	0.84%	28.05%	85589	4.5022	65.3	52.6	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230330	52.63	52.7	51.02	52	-1.35%	0.19%	25.54%	75625	3.9251	56.6	51.9	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230329	53	53.65	52.45	52.71	-0.38%	-0.55%	27.26%	77665	4.1165	61.29	53	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230328	54.5	55.23	52.59	52.91	-5.18%	-1.47%	27.74%	156313	8.3943	127.96	53.7	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230327	54.31	57.77	54.09	55.8	2.24%	0%	34.72%	200797	11.2036	184.16	55.8	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230324	54.49	56.61	53.59	54.58	0.18%	-0.75%	31.77%	160301	8.8151	167.15	54.99	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230323	51.32	55.15	51.2	54.48	5.17%	2.06%	31.53%	194143	10.3625	227.93	53.38	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230322	53.5	53.66	51.31	51.8	-2.39%	-0.54%	25.06%	104405	5.4372	145.35	52.08	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230321	49.3	53.85	49.2	53.07	7.43%	2.1%	28.13%	154129	8.0117	238.1	51.98	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230320	49.6	49.97	48.81	49.4	-0.2%	0.02%	19.27%	65862	3.2532	112.93	49.39	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230317	48.35	49.94	48	49.5	3.62%	0.34%	19.51%	99277	4.8972	166.12	49.33	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230316	47.62	48.35	47.51	47.77	-0.67%	-0.38%	15.33%	36406	1.7456	62.29	47.95	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230315	48.95	49.33	47.91	48.09	-0.19%	-1.07%	16.1%	53513	2.601	88.93	48.61	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230314	49.5	49.6	47.43	48.18	-3.12%	0.02%	16.32%	76132	3.6676	117.33	48.17	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230313	48.75	50.07	48.71	49.73	1.53%	0.34%	20.06%	63360	3.1403	105.73	49.56	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230310	48.67	49.6	48.6	48.98	-0.67%	0%	18.25%	37703	1.8468	64.21	48.98	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230309	49.12	49.49	48.61	49.31	0.49%	0.43%	19.05%	34277	1.683	58.05	49.1	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230308	48.7	49.2	48.2	49.07	0.55%	0.33%	18.47%	34044	1.665	53.97	48.91	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230307	50.08	50.33	48.78	48.8	-2.75%	-1.39%	17.82%	63780	3.1562	99.83	49.49	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230306	51.9	51.95	49.92	50.18	-3.31%	-0.42%	21.15%	78281	3.9449	125.48	50.39	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230303	51.71	52.2	51.04	51.9	0.39%	0.39%	25.3%	66379	3.4321	104.83	51.7	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230302	51.99	52.26	51.18	51.7	-1.07%	0.08%	24.82%	55978	2.8921	86.16	51.66	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230301	51.03	52.34	50.71	52.26	2.51%	0.99%	26.17%	88170	4.5624	122.53	51.75	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230228	51	51.28	50.35	50.98	1.01%	0.33%	23.08%	42381	2.1532	56.99	50.81	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230227	50.58	51.29	50.2	50.47	-1.27%	-0.24%	21.85%	44483	2.2503	57.51	50.59	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230224	51.78	52	50.89	51.12	-1.31%	-0.06%	23.42%	44709	2.2869	55.84	51.15	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230223	51.01	52.56	51.01	51.8	0.97%	-0.27%	25.06%	73068	3.7949	88.85	51.94	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230222	51.4	52.38	51	51.3	-1.29%	-0.52%	23.85%	48451	2.4987	57.23	51.57	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230221	52.5	52.71	51.4	51.97	-1.29%	-0.13%	25.47%	57599	2.9974	65.85	52.04	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230220	51.81	53	50.66	52.65	3.74%	1.5%	27.11%	101401	5.26	110.69	51.87	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230217	52.36	52.87	50.7	50.75	-3.7%	-1.65%	22.53%	83296	4.2982	92	51.6	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230216	53.8	55.15	52.18	52.7	-2.37%	-2.23%	27.23%	123390	6.6506	141.67	53.9	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230215	53.75	55.13	53.51	53.98	0.48%	-0.3%	30.32%	95878	5.1912	108.04	54.14	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230214	53.85	54	52.9	53.72	0.22%	0.58%	29.7%	65505	3.4985	72.71	53.41	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230213	52.58	54.07	52.31	53.6	1.84%	0.28%	29.41%	75679	4.0453	79.23	53.45	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230210	53.29	53.76	52.16	52.63	-2.17%	-0.38%	27.06%	76341	4.0329	75.7	52.83	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230209	53.46	54	52.85	53.8	0.37%	0.64%	29.89%	87954	4.7021	86.78	53.46	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230208	55.85	55.85	53.5	53.6	-4.03%	-1.05%	29.41%	79598	4.3116	79.44	54.17	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230207	55.87	57.06	55.11	55.85	-0.04%	-0.13%	34.84%	88128	4.928	88.1	55.92	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230206	56.48	57.1	55.2	55.87	-2.5%	-0.3%	34.89%	79287	4.443	75.68	56.04	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230203	56.88	57.96	56.51	57.3	-0.3%	-0.03%	38.34%	78038	4.4731	66.04	57.32	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230202	60.66	60.66	57.23	57.47	-4.72%	-1.47%	38.75%	131819	7.6894	112.53	58.33	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230201	58	60.5	58	60.32	3.11%	1.77%	45.63%	88195	5.2272	81.81	59.27	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230131	58.11	61.23	58.11	58.5	1.07%	-1.32%	41.24%	108901	6.4557	104.39	59.28	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230130	60.1	60.48	57.5	57.88	-0.82%	-1.45%	39.74%	106904	6.2782	103.17	58.73	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230120	58.43	59	56.5	58.36	0.86%	0.88%	40.9%	85471	4.9449	79.01	57.85	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230119	56.84	58.23	56.76	57.86	1.3%	0.43%	39.69%	83721	4.823	76.77	57.61	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230118	57.87	58.8	56.9	57.12	-1.52%	-0.97%	37.9%	103966	5.9968	96.16	57.68	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230117	57	58.33	56.44	58	1.84%	1.1%	40.03%	135926	7.7978	133.81	57.37	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230116	53	60	52.67	56.95	6.73%	0.39%	37.49%	237927	13.4986	255.87	56.73	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230113	54.28	55	51.9	53.36	1.66%	0.89%	28.83%	97233	5.1423	126.64	52.89	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230112	51.8	53	50.71	52.49	1.41%	0.65%	26.73%	64202	3.3484	90.07	52.15	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230111	52.4	52.82	51.51	51.76	-0.54%	-0.79%	24.96%	61611	3.2145	91.25	52.17	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230110	51.1	53.37	50.91	52.04	0.79%	-0.72%	25.64%	104245	5.4641	161.4	52.42	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230109	49.36	53.33	49.2	51.63	4.66%	0%	24.65%	155403	8.0229	269.88	51.63	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230106	47.6	50.2	47.6	49.33	2.99%	-0.1%	19.1%	108214	5.3436	230.43	49.38	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230105	46	48.46	46	47.9	4.36%	0.71%	15.64%	88372	4.2033	217.23	47.56	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230104	46.33	46.97	45.68	45.9	-1.08%	-0.78%	10.82%	41602	1.9244	114.78	46.26	0%	40.04	0%	40.35	0%	41.42	0%	0%
20230103	45.3	46.5	44.18	46.4	1.49%	1.6%	12.02%	49439	2.2577	133.61	45.67	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221230	45.31	46.32	45.31	45.72	0.59%	-0.31%	10.38%	29689	1.3614	82.26	45.86	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221229	44.81	46.14	44.6	45.45	1.63%	-0.15%	9.73%	37532	1.7083	102.41	45.52	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221228	45.12	45.58	44.36	44.72	-2.1%	-0.27%	7.97%	31328	1.4049	87.19	44.84	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221227	45.74	46.48	45.1	45.68	1.29%	-0.39%	10.28%	40131	1.8403	112.49	45.86	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221226	45.49	45.76	44.4	45.1	0.27%	-0.2%	8.88%	29776	1.3456	82.93	45.19	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221223	43.99	45.55	43.62	44.98	0.94%	-0.13%	8.59%	33258	1.4979	86.02	45.04	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221222	45.01	45.58	44.43	44.56	0.13%	-0.91%	7.58%	33750	1.5177	78.44	44.97	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221221	45.25	45.3	44.01	44.5	-1.61%	-0.16%	7.44%	36433	1.6238	81.42	44.57	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221220	46.53	46.82	44.9	45.23	-2.73%	-0.88%	9.2%	45139	2.0598	99.51	45.63	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221219	48.04	48.3	46	46.5	-3.21%	-0.68%	12.26%	43922	2.0566	92.63	46.82	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221216	48.6	49	47.79	48.04	-1.56%	-0.35%	15.98%	28008	1.3503	55.69	48.21	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221215	48.88	49.08	48.03	48.8	-0.16%	0.39%	17.82%	23248	1.1302	43.87	48.61	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221214	48.14	49.5	47.81	48.88	1.43%	0.49%	18.01%	33875	1.6477	55.43	48.64	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221213	48.21	48.69	48	48.19	0.02%	-0.29%	16.34%	35252	1.7036	55.22	48.33	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221212	49.52	49.7	48.11	48.18	-4.04%	-1.21%	16.32%	51460	2.5099	71.45	48.77	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221209	50	50.21	48.88	50.21	0.44%	1.54%	21.22%	69223	3.4232	98.8	49.45	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221208	50.43	50.44	49.4	49.99	-0.91%	0.28%	20.69%	42074	2.0973	62.54	49.85	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221207	51	51.49	50.1	50.45	-1.89%	-0.04%	21.8%	46543	2.3488	70.73	50.47	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221206	50.56	52.4	50.56	51.42	0.14%	-0.21%	24.14%	68902	3.5503	105.3	51.53	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221205	50.03	51.44	49.6	51.35	3.91%	1.2%	23.97%	80289	4.0739	120.63	50.74	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221202	50.09	51.22	49.07	49.42	-2.16%	-0.72%	19.31%	57048	2.8398	86.27	49.78	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221201	51.3	53.48	50.2	50.51	0.62%	-2.25%	21.95%	102095	5.2753	149.46	51.67	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221130	50.37	50.98	50	50.2	-1.08%	-0.52%	21.2%	50229	2.5345	72.43	50.46	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221129	47.5	51.05	47.43	50.75	7.14%	1.68%	22.53%	119310	5.9545	155.52	49.91	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221128	46.42	47.42	46	47.37	-1.91%	1.3%	14.37%	43316	2.0254	48.74	46.76	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221125	47.71	49.33	47.43	48.29	-0.58%	-0.1%	16.59%	47232	2.2831	48.94	48.34	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221124	48.99	49.38	48.26	48.57	0.56%	-0.21%	17.26%	35721	1.7386	33.59	48.67	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221123	49.66	50	48.25	48.3	-2.72%	-1.25%	16.61%	58514	2.8617	54.04	48.91	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221122	49.7	50.99	48.8	49.65	-0.52%	-0.2%	19.87%	72127	3.588	68.29	49.75	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221121	50.81	51.48	49.29	49.91	-2.44%	0.26%	20.5%	64092	3.1905	61.01	49.78	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221118	50.2	53.24	50.1	51.16	0.91%	-0.89%	23.52%	99492	5.1354	94.34	51.62	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221117	49.3	51.16	48.6	50.7	2.07%	1.08%	22.4%	99725	5.0026	86.32	50.16	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221116	51	51.58	49.24	49.67	-4.72%	-1.37%	19.92%	115327	5.8073	102.39	50.36	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221115	48	54.01	47.66	52.13	7.35%	1.9%	25.86%	179298	9.1736	166.02	51.16	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221114	48.1	51.49	48.1	48.56	0.75%	-1.82%	17.24%	143440	7.0941	141.93	49.46	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221111	49.02	50.86	47.48	48.2	3.66%	-1.79%	16.37%	148917	7.3091	159.49	49.08	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221110	46.1	47.42	45.5	46.5	0.02%	-0.21%	12.26%	61167	2.8501	68.41	46.6	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221109	46.77	47.45	46.25	46.49	-1.09%	-0.62%	12.24%	49894	2.3341	53.38	46.78	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221108	47	47.13	46.18	47	0.64%	0.88%	13.47%	71834	3.347	73.12	46.59	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221107	48.53	48.59	46.68	46.7	-3.77%	-1.48%	12.75%	111793	5.2992	111.96	47.4	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221104	44.19	50.29	44.19	48.53	8.86%	2.15%	17.17%	183117	8.6998	186.35	47.51	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221103	45.05	45.38	43.68	44.58	-2.81%	0.29%	7.63%	83247	3.7	88.47	44.45	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221102	44.74	46.39	44.36	45.87	0.75%	1.1%	10.74%	93136	4.2252	104.48	45.37	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221101	44.4	45.93	43.93	45.53	2.61%	1.38%	9.92%	87285	3.9201	103.64	44.91	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221031	43.33	45.48	43.31	44.37	1.16%	-0.14%	7.12%	64351	2.859	78.79	44.43	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221028	45.99	46.2	43.5	43.86	-5.68%	-2.62%	5.89%	71420	3.2166	90.55	45.04	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221027	44.84	47.7	44.3	46.5	3.66%	0.04%	12.26%	107605	5.002	141.42	46.48	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221026	44.03	45.49	43.38	44.86	3.48%	0.45%	8.31%	99401	4.4389	137.66	44.66	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221025	46.46	46.52	42.39	43.35	-6.81%	-0.62%	4.66%	111816	4.8772	163.06	43.62	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221024	45.98	48.8	45.98	46.52	1.09%	-2.21%	12.31%	98159	4.6694	174.51	47.57	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221021	48	48.6	46	46.02	-0.35%	-2.02%	11.11%	81772	3.8405	160.48	46.97	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221020	44.85	47.28	44.85	46.18	2.17%	0.43%	11.49%	50235	2.3097	108.07	45.98	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221019	45.99	46.15	45.12	45.2	-1.91%	-0.64%	9.13%	36161	1.6451	79.52	45.49	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221018	45.47	46.9	45.04	46.08	1.21%	0.28%	11.25%	50750	2.3322	113.35	45.95	0%	40.04	0%	40.35	0%	41.42	0%	0%
20221017	44.76	46.16	44.54	45.53	0.62%	0.35%	9.92%	46547	2.112	102.09	45.37	0%	40.04	0%	40.35	0%	41.42	0%	0%
20220720	53.16	53.85	52.92	53.21	-0.08%	-0.21%	28.46%	56060	2.9893	34.35	53.32	39.25%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220719	52.79	53.77	52.37	53.25	0.51%	0.41%	28.56%	52925	2.8067	32.25	53.03	38.5%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220718	53.5	54.48	52.93	52.98	-0.34%	-1.29%	27.91%	61989	3.3268	38.23	53.67	40.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220715	54.5	54.66	53.1	53.16	-2.6%	-1.06%	28.34%	79051	4.2474	48.8	53.73	40.32%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220714	55.14	55.6	54	54.58	-0.18%	-0.4%	31.77%	51181	2.8047	32.23	54.8	43.12%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220713	53.51	55.3	53.28	54.68	-0.55%	0.16%	32.01%	59666	3.2574	37.43	54.59	42.57%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220712	55.5	56.65	54.6	54.98	-0.49%	-0.88%	32.74%	84340	4.6783	53.75	55.47	44.87%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220711	55.38	56.1	54.29	55.25	-0.23%	0.51%	33.39%	49107	2.6994	31.02	54.97	43.56%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220708	55.71	56.82	54.63	55.38	0.73%	-0.59%	33.7%	83282	4.6396	53.31	55.71	45.49%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220707	56.4	56.89	54.86	54.98	-3.02%	-0.85%	32.74%	74921	4.154	47.73	55.45	44.82%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220706	56.77	57.38	55.9	56.69	-0.3%	0.02%	36.87%	65844	3.7318	42.88	56.68	48.03%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220705	57.66	57.7	56.5	56.86	-0.25%	-0.25%	37.28%	86363	4.9229	56.57	57	48.86%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220704	57.65	57.8	55.5	57	-0.92%	0.72%	37.61%	89206	5.048	58	56.59	47.79%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220701	58.38	59.32	57.39	57.53	-2.13%	-0.69%	38.89%	64820	3.7553	43.15	57.93	51.29%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220630	58.99	59.88	56.6	58.78	0.02%	0.63%	41.91%	116265	6.7905	78.02	58.41	52.55%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220629	59.56	61.29	58.59	58.77	-2.49%	-1.76%	41.89%	101284	6.0593	69.62	59.82	56.23%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220628	61.45	61.85	59.63	60.27	-2%	-0.3%	45.51%	152859	9.2401	106.17	60.45	57.87%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220627	62.4	63.45	61.18	61.5	-0.81%	-1.01%	48.48%	134518	8.358	96.04	62.13	62.26%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220624	64	64.56	61.5	62	-2.65%	-1.04%	49.69%	133145	8.3418	95.85	62.65	63.62%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220623	60.3	64.76	60.22	63.69	5.78%	1.6%	53.77%	214332	13.4364	154.39	62.69	63.72%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220622	61	62.5	59.3	60.21	-0.15%	-1.18%	45.36%	126405	7.7016	88.49	60.93	59.13%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220621	60.2	62.6	59.42	60.3	0.25%	-0.77%	45.58%	123607	7.5115	86.31	60.77	58.71%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220620	61.44	62	59.32	60.15	-3.08%	-0.78%	45.22%	133199	8.0747	92.78	60.62	58.32%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220617	57.58	63.47	57.58	62.06	5.69%	1.92%	49.83%	214843	13.082	150.31	60.89	59.02%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220616	60.22	62.6	58.38	58.72	-5.82%	-1.99%	41.77%	260647	15.6153	179.42	59.91	56.46%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220615	53.5	62.35	53.1	62.35	20%	5.41%	50.53%	276890	16.3792	188.2	59.15	54.48%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220614	49	52.98	48.89	51.96	2.28%	2.4%	25.45%	134636	6.8309	78.49	50.74	32.52%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220613	47.9	51.03	47.74	50.8	3.48%	1.91%	22.65%	125661	6.2648	71.98	49.85	30.19%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220610	46.65	49.28	46.62	49.09	4.45%	2.19%	18.52%	109601	5.2654	60.5	48.04	25.46%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220609	47.49	48.99	46.8	47	-0.8%	-1.86%	13.47%	117184	5.6115	64.48	47.89	25.07%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220608	46.7	48	45.83	47.38	1.63%	0.62%	14.39%	136544	6.4303	73.89	47.09	22.98%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220607	44.44	46.71	44.21	46.62	4.91%	1.35%	12.55%	168203	7.7379	88.91	46	20.14%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220606	41.24	45.14	41.24	44.44	6.44%	1.67%	7.29%	142157	6.2137	71.4	43.71	14.16%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220602	40.94	41.93	40.1	41.75	1.75%	1.31%	0.8%	62293	2.5669	29.49	41.21	7.63%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220601	41.81	42.38	40.85	41.03	-2.7%	-1.11%	-0.94%	54750	2.2717	26.1	41.49	8.36%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220531	41.67	42.44	40.5	42.17	1.88%	1.35%	1.81%	55914	2.3264	26.73	41.61	8.67%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220530	41	41.79	40.83	41.39	1.15%	0.07%	-0.07%	43215	1.7872	20.54	41.36	8.02%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220527	42.44	42.75	40.67	40.92	-3.17%	-1.56%	-1.21%	66804	2.777	31.91	41.57	8.57%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220526	42.82	43.95	41.66	42.26	-1.28%	-0.8%	2.03%	61509	2.62	30.1	42.6	11.26%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220525	42.61	43.37	42.42	42.81	0.19%	-0.07%	3.36%	48970	2.098	24.11	42.84	11.88%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220524	44.09	45.33	42.71	42.73	-2.73%	-2.8%	3.16%	73964	3.2515	37.36	43.96	14.81%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220523	42.22	44.44	42.01	43.93	3.12%	1.34%	6.06%	84419	3.6596	42.05	43.35	13.21%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220520	42.77	43.85	42.25	42.6	0.31%	-0.91%	2.85%	74155	3.1879	36.63	42.99	12.27%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220519	42.4	43.12	41.52	42.47	-1.69%	0.47%	2.54%	67517	2.8541	32.79	42.27	10.39%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220518	43.46	44.19	42.65	43.2	0.89%	-0.32%	4.3%	81727	3.5421	40.7	43.34	13.19%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220517	44.91	44.91	42.02	42.82	-7.03%	-0.4%	3.38%	130327	5.6033	64.38	42.99	12.27%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220516	46.16	46.79	44.99	46.06	0.5%	0.57%	11.2%	60449	2.7685	31.81	45.8	19.61%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220513	46.86	47.18	45.42	45.83	-1.86%	-0.78%	10.65%	66865	3.0887	35.49	46.19	20.63%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220512	45.55	47.85	45.38	46.7	1.79%	0.6%	12.75%	87283	4.0519	46.56	46.42	21.23%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220511	45.8	47.88	45.36	45.88	-0.56%	-1.8%	10.77%	128180	5.9883	68.81	46.72	22.02%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220510	43.5	46.57	43.5	46.14	2.99%	1.45%	11.4%	103731	4.7182	54.21	45.48	18.78%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220509	44.29	45.58	44.11	44.8	-0.67%	0.16%	8.16%	67772	3.0316	34.83	44.73	16.82%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220506	44.8	45.42	43.08	45.1	-2.65%	1.67%	8.88%	103648	4.598	52.83	44.36	15.85%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220505	46	48.3	45.36	46.33	-1.34%	-1.07%	11.85%	138441	6.4833	74.49	46.83	22.3%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220429	43	48.58	41.62	46.96	11.76%	3.78%	13.38%	165457	7.4862	86.02	45.25	18.18%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220428	43.52	43.86	41.5	42.02	-5.04%	-0.66%	1.45%	94563	4.0002	45.96	42.3	10.47%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220427	40.7	44.71	40.6	44.25	6.78%	3.22%	6.83%	114594	4.9132	56.45	42.87	11.96%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220426	42.11	43.15	39.99	41.44	-1.33%	-0.55%	0.05%	114557	4.7737	54.85	41.67	8.83%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220425	42.58	44	41.5	42	-3.45%	-1.57%	1.4%	100010	4.2677	49.04	42.67	11.44%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220422	44.01	45.45	43	43.5	-2.4%	-1.18%	5.02%	102147	4.4969	51.67	44.02	14.96%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220421	44.44	46.19	44.3	44.57	-1.59%	-1.35%	7.61%	94282	4.2593	48.94	45.18	17.99%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220420	45.35	46.27	44.67	45.29	0.96%	-0.37%	9.34%	86488	3.9315	45.17	45.46	18.73%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220419	43.83	46.39	43.05	44.86	1.22%	-0.44%	8.31%	126891	5.7178	65.7	45.06	17.68%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220418	41.63	44.55	40.73	44.32	4.73%	3.12%	7%	170509	7.3286	84.21	42.98	12.25%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220415	41.95	45.16	41.16	42.32	2.84%	-2.01%	2.17%	197784	8.5419	98.15	43.19	12.8%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220414	39.55	41.39	39.32	41.15	5.24%	1.18%	-0.65%	79576	3.2363	37.19	40.67	6.22%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220413	40.66	40.91	39.05	39.1	-6.01%	-1.98%	-5.6%	77705	3.0994	35.61	39.89	4.18%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220412	39.5	41.95	39.13	41.6	5.05%	1.96%	0.43%	96011	3.917	45.01	40.8	6.56%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220411	40.59	41.99	39.4	39.6	-3.88%	-1.98%	-4.39%	72728	2.9381	33.76	40.4	5.51%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220408	41.5	42.18	40.56	41.2	-0.43%	-0.24%	-0.53%	61441	2.5373	29.15	41.3	7.86%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220407	41.66	42.59	41.3	41.38	-1.31%	-1.03%	-0.1%	52876	2.2109	25.4	41.81	9.19%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220401	40.2	42.98	40	42.34	4.03%	1.12%	2.22%	118533	4.963	57.03	41.87	9.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220331	39.32	41.39	39.06	40.7	2.08%	0.82%	-1.74%	110853	4.4748	51.42	40.37	5.43%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220330	37.39	40.52	37.2	39.87	8.02%	1.76%	-3.74%	128522	5.0357	57.86	39.18	2.32%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220329	37.92	38.11	36.62	36.91	-1.05%	-1.23%	-10.89%	43872	1.6394	18.84	37.37	-2.4%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220328	37.71	38.58	36.99	37.3	-2.23%	-0.8%	-9.95%	67813	2.5499	29.3	37.6	-1.8%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220325	39.09	39.7	38.05	38.15	-2.33%	-1.47%	-7.89%	64917	2.5134	28.88	38.72	1.12%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220324	39.25	39.6	38.62	39.06	-1.96%	-0.08%	-5.7%	50795	1.9854	22.81	39.09	2.09%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220323	40.32	40.73	39.6	39.84	-1.14%	-0.35%	-3.81%	60655	2.4247	27.86	39.98	4.41%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220322	40.3	41.38	40	40.3	-0.49%	-0.89%	-2.7%	87891	3.5736	41.06	40.66	6.19%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220321	41.51	42.5	40.28	40.5	-4.14%	-1.58%	-2.22%	149621	6.1569	70.74	41.15	7.47%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220318	42.15	43.8	40.7	42.25	0.64%	-0.09%	2%	204167	8.6348	99.22	42.29	10.45%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220317	45.3	45.3	41.73	41.98	11.21%	-3.69%	1.35%	296744	12.9349	148.62	43.59	13.84%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220316	35.73	37.85	34.5	37.75	8.63%	3.97%	-8.86%	86108	3.1265	35.92	36.31	-5.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220315	36.84	37.76	34.75	34.75	-5.26%	-3.82%	-16.1%	67657	2.4447	28.09	36.13	-5.64%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220311	36.3	38.34	35.68	37.93	2.32%	2.24%	-8.43%	59727	2.2156	25.46	37.1	-3.11%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220310	37.61	38	37.02	37.07	0.82%	-1.07%	-10.5%	43845	1.6429	18.88	37.47	-2.14%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220309	39	39.34	34.98	36.77	-5.06%	-0.7%	-11.23%	80401	2.9772	34.21	37.03	-3.29%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220308	40.78	40.88	38.68	38.73	-4.46%	-2.39%	-6.49%	50409	2.0003	22.98	39.68	3.63%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220307	41.99	42.38	40.3	40.54	-3.82%	-1.89%	-2.12%	51015	2.1078	24.22	41.32	7.91%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220304	42	42.78	41.92	42.15	-0.35%	-0.28%	1.76%	33658	1.4228	16.35	42.27	10.39%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220303	42.13	42.5	41.9	42.3	0.52%	0.43%	2.12%	27975	1.1782	13.54	42.12	10%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220302	41.75	42.26	41.66	42.08	-0.66%	0.29%	1.59%	28047	1.1769	13.52	41.96	9.58%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220301	42.21	42.91	41.72	42.36	0.33%	0.14%	2.27%	36494	1.5436	17.74	42.3	10.47%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220228	43.82	43.87	41.75	42.22	-2.72%	-0.38%	1.93%	58377	2.4738	28.42	42.38	10.68%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220225	42.99	44.28	42.63	43.4	1.05%	-0.25%	4.78%	63912	2.7811	31.96	43.51	13.63%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220224	43.03	45.18	41.9	42.95	-0.95%	-1.65%	3.69%	111264	4.8593	55.83	43.67	14.05%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220223	43.28	44.2	42.9	43.36	0.21%	-0.5%	4.68%	61900	2.6977	31	43.58	13.82%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220222	42.05	44.2	41.83	43.27	0.7%	0.79%	4.47%	71531	3.0708	35.28	42.93	12.12%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220221	41.55	43.3	41.46	42.97	2.87%	0.96%	3.74%	61236	2.6062	29.95	42.56	11.15%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220218	40.91	42.3	40.4	41.77	1.78%	0.65%	0.85%	58641	2.4337	27.96	41.5	8.38%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220217	42.1	42.5	40.95	41.04	-4.56%	-1.54%	-0.92%	76714	3.1977	36.74	41.68	8.85%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220216	43.67	44.5	42.85	43	-1.53%	-1.22%	3.81%	68921	3.0004	34.48	43.53	13.69%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220215	41.14	44.49	40.7	43.67	5.03%	2.7%	5.43%	110669	4.7059	54.07	42.52	11.05%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220214	41.03	43.39	40.66	41.58	-2.55%	-0.29%	0.39%	106135	4.4256	50.85	41.7	8.91%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220211	46.3	50.46	40.9	42.67	-8.43%	-6.05%	3.02%	224045	10.1762	116.93	45.42	18.62%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220210	46.9	47	45.69	46.6	0.39%	0.52%	12.51%	77428	3.5893	41.24	46.36	21.08%	40.04	0%	40.35	0%	41.42	0%	0.31%
20220209	46	47.35	45.05	46.42	0.76%	0.61%	12.07%	111866	5.1615	59.31	46.14	20.5%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211203	36.53	36.98	36.08	36.4	0.08%	-0.19%	-12.12%	50721	1.8496	21.25	36.47	-4.75%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211202	36.02	36.65	35.86	36.37	0.39%	0.53%	-12.19%	57803	2.0915	24.03	36.18	-5.51%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211201	35	36.77	35	36.23	2.98%	0.25%	-12.53%	67864	2.4526	28.18	36.14	-5.62%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211130	35.56	36.29	34.98	35.18	-0.9%	-1.32%	-15.07%	47666	1.6994	19.53	35.65	-6.89%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211129	35.46	36.28	35.15	35.5	-1.72%	-0.42%	-14.29%	55328	1.9726	22.67	35.65	-6.89%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211126	35.93	37.5	35.75	36.12	0.64%	-0.77%	-12.8%	64702	2.3549	27.06	36.4	-4.94%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211125	36.06	36.63	35.81	35.89	-0.31%	-1.02%	-13.35%	48033	1.7415	20.01	36.26	-5.3%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211124	36.04	36.65	35.65	36	0%	0.06%	-13.09%	43778	1.575	18.1	35.98	-6.03%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211123	35.35	36.34	35.3	36	1.38%	0.25%	-13.09%	56903	2.0432	23.48	35.91	-6.22%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211122	33.85	35.9	33.58	35.51	3.98%	1.52%	-14.27%	71211	2.4909	28.62	34.98	-8.64%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211119	33.78	34.75	33.26	34.15	0.98%	0.5%	-17.55%	55080	1.8714	21.5	33.98	-11.26%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211118	34.92	34.92	33.76	33.82	-3.04%	-0.85%	-18.35%	38195	1.303	14.97	34.11	-10.92%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211117	35.22	35.59	34.73	34.88	-0.91%	-0.63%	-15.79%	33685	1.1822	13.58	35.1	-8.33%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211116	36	36.23	35.06	35.2	-1.95%	-1.21%	-15.02%	38095	1.3572	15.59	35.63	-6.95%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211115	35.85	36.42	35.56	35.9	0.2%	-0.03%	-13.33%	37381	1.3425	15.43	35.91	-6.22%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211112	36	36.1	35.3	35.83	0.76%	0.22%	-13.5%	45455	1.6248	18.67	35.75	-6.63%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211111	34.88	36.37	34.72	35.56	1.95%	-0.28%	-14.15%	62867	2.242	25.76	35.66	-6.87%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211110	34.4	35.16	34.4	34.88	0.23%	0.14%	-15.79%	59295	2.0652	23.73	34.83	-9.04%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211109	32.14	35.21	32.14	34.8	7.97%	1.99%	-15.98%	95545	3.2596	37.45	34.12	-10.89%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211108	31.91	32.55	31.66	32.23	0.69%	0.47%	-22.19%	25076	0.8044	9.24	32.08	-16.22%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211105	32.07	32.39	31.9	32.01	-0.34%	-0.28%	-22.72%	22948	0.7367	8.46	32.1	-16.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211104	32.4	32.56	31.88	32.12	-0.09%	-0.28%	-22.45%	21380	0.6886	7.91	32.21	-15.88%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211103	32.06	32.38	31.9	32.15	0.28%	0.16%	-22.38%	17336	0.5565	6.39	32.1	-16.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211102	32.82	33.23	31.6	32.06	-2.82%	-1.05%	-22.6%	32009	1.0371	11.92	32.4	-15.38%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211101	32.88	33.29	32.36	32.99	1.51%	0.37%	-20.35%	23508	0.7726	8.88	32.87	-14.16%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211029	32.5	33.28	32.1	32.5	2.46%	-0.73%	-21.54%	33285	1.0896	12.52	32.74	-14.49%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211028	32.89	33.6	31.71	31.72	-4.17%	-2.49%	-23.42%	34727	1.1298	12.98	32.53	-15.04%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211027	34.5	34.5	33.07	33.1	-3.07%	-1.25%	-20.09%	29640	0.9935	11.42	33.52	-12.46%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211026	34.58	34.6	34.14	34.15	-1.24%	-0.5%	-17.55%	26189	0.8988	10.33	34.32	-10.37%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211025	33.99	34.86	32.89	34.58	1.11%	2.13%	-16.51%	52510	1.7779	20.43	33.86	-11.57%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211022	34.78	34.78	33.91	34.2	-1.16%	-0.15%	-17.43%	28950	0.9915	11.39	34.25	-10.55%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211021	33.99	34.92	33.8	34.6	1.5%	0.35%	-16.47%	38063	1.3123	15.08	34.48	-9.95%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211020	33.98	34.21	33.64	34.09	0.77%	0.32%	-17.7%	20951	0.7119	8.18	33.98	-11.26%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211019	33.49	34.69	33.1	33.83	1.08%	-0.65%	-18.32%	28710	0.9776	11.23	34.05	-11.07%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211018	34.1	34.1	33.33	33.47	-1.85%	-0.21%	-19.19%	31284	1.0493	12.06	33.54	-12.41%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211015	34.07	34.5	33.76	34.1	0%	-0.23%	-17.67%	23358	0.7984	9.17	34.18	-10.73%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211014	34	34.38	33.69	34.1	-0.55%	0.18%	-17.67%	19189	0.6532	7.51	34.04	-11.1%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211013	33.74	34.7	33.51	34.29	1.42%	0.5%	-17.21%	28595	0.9756	11.21	34.12	-10.89%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211012	34.52	34.52	33.31	33.81	-2.14%	-0.06%	-18.37%	42652	1.4429	16.58	33.83	-11.65%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211011	35.87	36.1	34.48	34.55	-3.52%	-1.45%	-16.59%	47930	1.6806	19.31	35.06	-8.44%	40.04	0%	40.35	0%	41.42	0%	0.31%
20211008	35.58	36.33	35.32	35.81	2.08%	-0.31%	-13.54%	42672	1.5327	17.61	35.92	-6.19%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210930	34.88	35.28	34.7	35.08	1.62%	0.11%	-15.31%	36397	1.2754	14.65	35.04	-8.49%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210929	35.2	35.44	34.48	34.52	-3.31%	-0.95%	-16.66%	46707	1.6276	18.7	34.85	-8.98%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210928	35.6	36.45	35.19	35.7	0.22%	-0.34%	-13.81%	55192	1.977	22.72	35.82	-6.45%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210927	37.13	37.46	35.26	35.62	-4.07%	-1.82%	-14%	73105	2.652	30.47	36.28	-5.25%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210924	38.37	38.59	36.85	37.13	-2.55%	-1.49%	-10.36%	59775	2.2532	25.89	37.69	-1.57%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210923	38.55	39.38	37.82	38.1	-0.26%	-0.96%	-8.02%	83792	3.2238	37.04	38.47	0.47%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210922	40	40	37.5	38.2	-4.98%	-0.96%	-7.77%	114389	4.4124	50.7	38.57	0.73%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210917	40.58	41.49	38.7	40.2	-1.66%	0.9%	-2.95%	109707	4.3708	50.22	39.84	4.05%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210916	41.08	43.3	40.43	40.88	-0.78%	-1.83%	-1.3%	142386	5.9288	68.12	41.64	8.75%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210915	38.97	41.71	38.16	41.2	7.77%	2.62%	-0.53%	163108	6.5488	75.25	40.15	4.86%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210914	39.79	40.09	38.12	38.23	-3.92%	-1.42%	-7.7%	105650	4.0971	47.08	38.78	1.28%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210913	40.11	40.77	38.73	39.79	-3.66%	-0.08%	-3.94%	159283	6.3432	72.88	39.82	4%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210910	42	43.36	40.88	41.3	-1.67%	-1.43%	-0.29%	210235	8.8096	101.22	41.9	9.43%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210909	38.2	42.63	38.2	42	8.05%	4.09%	1.4%	282987	11.4189	131.21	40.35	5.38%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210908	36	42	35.8	38.87	11.03%	-0.26%	-6.16%	299192	11.6584	133.96	38.97	1.78%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210907	34.89	35.35	34	35.01	-1.07%	1.1%	-15.48%	97619	3.3803	38.84	34.63	-9.56%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210906	34.05	36.3	34.02	35.39	1.11%	0.97%	-14.56%	114437	4.0105	46.08	35.05	-8.46%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210729	35	36.38	35	35.92	4.21%	0.5%	-13.28%	79621	2.8459	32.7	35.74	-6.66%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210728	35.25	36.11	34.2	34.47	-2.76%	-1.2%	-16.78%	78208	2.729	31.36	34.89	-8.88%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210727	37.5	38.11	35.07	35.45	-6.37%	-3.48%	-14.41%	130216	4.7832	54.96	36.73	-4.07%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210726	39.71	40.27	37.2	37.86	-6.52%	-1.69%	-8.59%	154975	5.9677	68.57	38.51	0.57%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210723	40.34	44.98	39.43	40.5	0.42%	-2.46%	-2.22%	201142	8.3518	95.96	41.52	8.44%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210722	38.66	40.93	38.13	40.33	4.32%	1.28%	-2.63%	123356	4.9117	56.44	39.82	4%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210721	37.51	39.45	37.48	38.66	1.6%	-0.08%	-6.66%	95718	3.7035	42.55	38.69	1.04%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210720	37.64	38.5	36.71	38.1	1.52%	1.11%	-8.02%	86301	3.2521	37.37	37.68	-1.59%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210719	37	37.98	36.06	37.53	-0.71%	1.21%	-9.39%	95385	3.5368	40.64	37.08	-3.16%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210716	35.55	37.86	35.07	37.8	6.45%	2.69%	-8.74%	128675	4.7359	54.42	36.81	-3.87%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210715	34.49	35.9	34.49	35.51	1.92%	0.06%	-14.27%	82263	2.9193	33.54	35.49	-7.31%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210714	34.45	35.91	34.4	34.84	1.01%	-0.74%	-15.89%	73479	2.5788	29.63	35.1	-8.33%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210713	36.59	36.77	34	34.49	-6.66%	-1.46%	-16.73%	137317	4.8067	55.23	35	-8.59%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210712	36.79	37.88	35.8	36.95	1.51%	-0.05%	-10.79%	106255	3.9281	45.13	36.97	-3.45%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210709	36.41	36.79	35.77	36.4	-1.09%	0.3%	-12.12%	64491	2.3404	26.89	36.29	-5.22%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210708	36.5	37.43	36.3	36.8	1.38%	-0.05%	-11.15%	100946	3.7173	42.71	36.82	-3.84%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210707	36.2	37.18	35.28	36.3	0.22%	-0.08%	-12.36%	81793	2.9714	34.14	36.33	-5.12%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210706	36.51	36.74	35.58	36.22	-0.69%	0.33%	-12.55%	69068	2.4933	28.65	36.1	-5.72%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210705	36.75	37.15	35.76	36.47	-0.76%	0.41%	-11.95%	66127	2.402	27.6	36.32	-5.14%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210702	35.01	37.98	34.58	36.75	3.52%	1.41%	-11.27%	118630	4.2993	49.4	36.24	-5.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210701	38.89	39.6	35.3	35.5	-8.03%	-4.13%	-14.29%	134450	4.9791	57.21	37.03	-3.29%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210630	38.58	39.11	37.2	38.6	1.66%	1.02%	-6.81%	101931	3.8947	44.75	38.21	-0.21%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210629	38.97	39.65	37.77	37.97	-2.34%	-1.84%	-8.33%	120734	4.6696	53.65	38.68	1.02%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210628	40.26	40.28	37.66	38.88	-5.12%	-0.33%	-6.13%	195280	7.6187	87.54	39.01	1.88%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210625	39.3	43.3	38.07	40.98	3.88%	0.76%	-1.06%	283293	11.5224	132.39	40.67	6.22%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210624	35.01	39.78	34.85	39.45	12.71%	5.68%	-4.76%	226758	8.4639	97.25	37.33	-2.51%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210623	34.1	35.2	33.2	35	1.36%	1.69%	-15.5%	92387	3.1799	36.54	34.42	-10.11%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210622	34.2	35.96	33.91	34.53	0%	-0.78%	-16.63%	108214	3.7658	43.27	34.8	-9.11%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210621	34.5	34.96	34.07	34.53	0.79%	0.12%	-16.63%	74580	2.5724	29.56	34.49	-9.92%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210618	33.5	34.52	33.33	34.26	1.96%	1.24%	-17.29%	68797	2.3282	26.75	33.84	-11.62%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210617	33.14	34	32.78	33.6	1.42%	0.36%	-18.88%	55699	1.8646	21.42	33.48	-12.56%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210616	33.66	33.78	32.62	33.13	0.39%	0.12%	-20.01%	71782	2.3752	27.29	33.09	-13.58%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210615	32.24	33.88	32.07	33	2.48%	-0.54%	-20.33%	101645	3.3723	38.75	33.18	-13.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210611	34.32	34.5	31	32.2	-6.18%	-1.32%	-22.26%	134987	4.4053	50.62	32.63	-14.78%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210610	34	34.78	33.6	34.32	0.5%	0.23%	-17.14%	56365	1.9299	22.17	34.24	-10.58%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210609	34.57	34.98	33.82	34.15	-2.09%	-0.12%	-17.55%	46486	1.5892	18.26	34.19	-10.71%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210608	34.97	35.6	34.3	34.88	-0.26%	-0.11%	-15.79%	65993	2.3045	26.48	34.92	-8.8%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210607	34.91	35.75	33.96	34.97	-2.07%	0.49%	-15.57%	97149	3.3804	38.84	34.8	-9.11%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210604	34.75	36.98	34.55	35.71	2.44%	0.51%	-13.79%	163790	5.8198	66.87	35.53	-7.21%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210603	35.21	35.5	34.8	34.86	-0.99%	-0.83%	-15.84%	86727	3.0481	35.02	35.15	-8.2%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210602	34.94	36.16	33.97	35.21	1.62%	0.2%	-14.99%	141876	4.9857	57.29	35.14	-8.23%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210601	33.81	35.17	33.73	34.65	1.82%	-0.09%	-16.34%	126177	4.3759	50.28	34.68	-9.43%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210531	32.5	34.38	32.01	34.03	5.32%	1.55%	-17.84%	133607	4.4771	51.44	33.51	-12.48%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210528	32.64	33.34	32	32.31	-1.85%	-0.52%	-21.99%	108850	3.5352	40.62	32.48	-15.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210527	33.58	34.17	32.58	32.92	-2.55%	-0.6%	-20.52%	97947	3.2443	37.28	33.12	-13.5%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210526	34.71	36	33.7	33.78	-1.72%	-3.01%	-18.45%	148261	5.1632	59.33	34.83	-9.04%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210525	32.55	35.6	32.35	34.37	4.6%	-0.43%	-17.02%	147378	5.0879	58.46	34.52	-9.85%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210524	32.4	33.66	32.38	32.86	1.36%	-0.81%	-20.67%	79606	2.6374	30.3	33.13	-13.48%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210521	33	33.6	32.35	32.42	-2.7%	-0.95%	-21.73%	80016	2.6188	30.09	32.73	-14.52%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210520	32.2	34.21	32.2	33.32	2.15%	0.42%	-19.56%	96793	3.2119	36.91	33.18	-13.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210519	32.78	34.1	31.95	32.62	-1.48%	-0.88%	-21.25%	93949	3.0919	35.53	32.91	-14.05%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210518	32.3	34.85	32.15	33.11	1.04%	-1.31%	-20.06%	97223	3.2621	37.48	33.55	-12.38%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210517	33.68	34.68	32.68	32.77	-5.83%	-2.21%	-20.88%	140521	4.7083	54.1	33.51	-12.48%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210514	31.2	35.54	30.44	34.8	14.1%	3.73%	-15.98%	206967	6.9428	79.77	33.55	-12.38%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210513	31.17	31.88	30.36	30.5	-2.71%	-1.9%	-26.36%	78979	2.4556	28.22	31.09	-18.8%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210512	30.6	32.5	30.1	31.35	2.85%	0.06%	-24.31%	90197	2.8262	32.47	31.33	-18.18%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210511	29.41	30.9	28.83	30.48	3.53%	1.5%	-26.41%	76390	2.2939	26.36	30.03	-21.57%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210510	29	29.99	28.57	29.44	1.73%	-0.17%	-28.92%	53626	1.5813	18.17	29.49	-22.98%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210507	29.65	30.4	28.94	28.94	-3.24%	-1.83%	-30.13%	60379	1.7802	20.45	29.48	-23.01%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210506	29.09	29.97	28.08	29.91	3.14%	2.19%	-27.79%	83609	2.4469	28.12	29.27	-23.56%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210430	29.55	29.65	28.04	29	-1.53%	0.69%	-29.99%	82763	2.3836	27.39	28.8	-24.78%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210429	28	29.58	27.99	29.45	5.56%	1.27%	-28.9%	120056	3.4914	40.12	29.08	-24.05%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210428	27.24	28.08	26.7	27.9	2.2%	1.9%	-32.64%	60469	1.6554	19.02	27.38	-28.49%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210427	26.54	27.7	26.5	27.3	2.48%	0%	-34.09%	65370	1.7847	20.51	27.3	-28.7%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210426	27.22	28.22	26.6	26.64	3.1%	-2.7%	-35.68%	88213	2.4156	27.76	27.38	-28.49%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210423	25.74	26.35	24.86	25.84	0%	0.35%	-37.61%	32329	0.8325	9.57	25.75	-32.75%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210422	26.2	26.35	25.75	25.84	-1%	-0.5%	-37.61%	27418	0.712	8.18	25.97	-32.18%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210421	26.4	26.4	26	26.1	-1.73%	-0.19%	-36.99%	23462	0.6136	7.05	26.15	-31.71%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210416	26.08	26.5	25.98	26.1	0.69%	-0.46%	-36.99%	20858	0.5468	6.28	26.22	-31.52%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210415	26.66	26.66	25.89	25.92	-3.25%	-1.18%	-37.42%	26186	0.6868	7.89	26.23	-31.5%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210414	26.6	26.92	26.46	26.79	0.71%	0.26%	-35.32%	22665	0.6057	6.96	26.72	-30.22%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210413	26.94	27.1	26.3	26.6	-2.21%	0%	-35.78%	30456	0.81	9.31	26.6	-30.53%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210412	27.2	27.8	26.6	27.2	0.67%	-0.18%	-34.33%	41413	1.1284	12.97	27.25	-28.83%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210409	26.85	27.23	26.56	27.02	-1.17%	0.3%	-34.77%	40143	1.0813	12.42	26.94	-29.64%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210408	26.29	28.28	26.01	27.34	4.67%	-0.44%	-33.99%	86357	2.3715	27.25	27.46	-28.28%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210407	25.85	26.21	25.62	26.12	1.75%	0.5%	-36.94%	27845	0.7236	8.31	25.99	-32.12%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210406	25.5	26.19	25.47	25.67	0.75%	-0.31%	-38.03%	32016	0.8245	9.47	25.75	-32.75%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210402	25.41	25.58	25.21	25.48	0.59%	0.28%	-38.48%	23666	0.6013	6.91	25.41	-33.64%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210401	25.49	25.69	25.07	25.33	-0.59%	0.12%	-38.85%	29001	0.7338	8.43	25.3	-33.93%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210330	26.71	26.96	26.52	26.55	-1.15%	-0.41%	-35.9%	23261	0.6201	7.13	26.66	-30.37%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210329	27.38	27.48	26.82	26.86	-2.15%	-0.59%	-35.15%	30849	0.8336	9.58	27.02	-29.43%	40.04	0%	40.35	0%	41.42	0%	0.31%
20210326	27.4	27.78	27.24	27.45	0.4%	-0.33%	-33.73%	27496	0.7573	8.7	27.54	-28.08%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201215	32.04	32.56	31	31.19	-3.08%	-2.23%	-24.7%	76581	2.4431	28.07	31.9	-16.69%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201214	31.95	32.6	31.84	32.18	-0.43%	-0.12%	-22.31%	54431	1.7539	20.15	32.22	-15.85%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201211	32.69	32.72	31.58	32.32	-0.86%	0.78%	-21.97%	53533	1.7166	19.72	32.07	-16.24%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201210	31.46	32.93	31.45	32.6	1.91%	0.8%	-21.29%	71125	2.3004	26.43	32.34	-15.54%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201209	33.11	33.6	31.94	31.99	-2.88%	-2.32%	-22.77%	91301	2.9903	34.36	32.75	-14.47%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201208	32.62	33.57	32.52	32.94	0.43%	-0.33%	-20.47%	73790	2.4384	28.02	33.05	-13.69%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201207	32.59	33.77	32.2	32.8	0.95%	-0.64%	-20.81%	87146	2.8764	33.05	33.01	-13.79%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201204	32.46	32.75	32.18	32.49	-0.88%	0.19%	-21.56%	74025	2.4008	27.59	32.43	-15.3%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201203	32.57	33.29	32.01	32.78	-0.61%	0.28%	-20.86%	121219	3.9631	45.54	32.69	-14.63%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201202	31.6	33.9	31.3	32.98	4.63%	0.86%	-20.38%	190153	6.2172	71.44	32.7	-14.6%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201201	30.3	31.9	29.85	31.52	3.18%	1.84%	-23.9%	145473	4.5017	51.73	30.95	-19.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201130	29.85	31.93	29.85	30.55	2.59%	-1.42%	-26.24%	177375	5.4977	63.17	30.99	-19.07%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201127	30.34	30.49	29.05	29.78	-1.52%	0.24%	-28.1%	95063	2.8245	32.45	29.71	-22.41%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201126	30.71	30.82	30.04	30.24	-2.01%	-0.56%	-26.99%	63467	1.93	22.18	30.41	-20.58%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201125	31.53	32.06	30.7	30.86	-1.69%	-1.78%	-25.49%	65722	2.0647	23.72	31.42	-17.94%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201124	31.68	32.25	31.31	31.39	-1.88%	-1.1%	-24.22%	73375	2.3289	26.76	31.74	-17.11%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201123	31.56	33.11	30.81	31.99	1.07%	-0.03%	-22.77%	142405	4.5566	52.36	32	-16.43%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201120	32.09	32.51	31.54	31.65	-1.98%	-1.19%	-23.59%	112488	3.6026	41.39	32.03	-16.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201119	33.03	33.09	31.68	32.29	-4.16%	0.25%	-22.04%	156326	5.0356	57.86	32.21	-15.88%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201118	33.11	35.46	33.11	33.69	-13.97%	-0.68%	-18.66%	190411	6.4583	74.21	33.92	-11.41%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201117	39.6	40.18	38.8	39.16	-1.78%	-0.08%	-5.46%	27723	1.0866	12.49	39.19	2.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201116	41.98	42	39	39.87	-5.21%	-0.28%	-3.74%	41975	1.6782	19.28	39.98	4.41%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201113	41.89	42.56	41.72	42.06	-1.13%	-0.02%	1.55%	18213	0.7662	8.8	42.07	9.87%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201112	42.37	43.4	42.05	42.54	0.33%	-0.19%	2.7%	21792	0.9288	10.67	42.62	11.31%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201111	43.21	43.86	41.99	42.4	-2.66%	-0.87%	2.37%	30540	1.3063	15.01	42.77	11.7%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201110	45	45.38	43.53	43.56	-5.71%	-1.4%	5.17%	56169	2.4814	28.51	44.18	15.38%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201109	41.48	47.76	41	46.2	13.04%	2.62%	11.54%	87989	3.9616	45.52	45.02	17.58%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201106	41.01	41.56	40.55	40.87	-0.12%	-0.32%	-1.33%	28164	1.1548	13.27	41	7.08%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201105	41.46	41.66	40.3	40.92	1.84%	0.15%	-1.21%	26307	1.0749	12.35	40.86	6.71%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201104	41.4	41.4	39.8	40.18	-2.59%	-0.72%	-2.99%	25430	1.0292	11.83	40.47	5.69%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201103	40.38	41.95	40	41.25	4.22%	0.24%	-0.41%	40982	1.6863	19.38	41.15	7.47%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201102	40.02	40.45	38.7	39.58	-0.7%	0.18%	-4.44%	33143	1.3094	15.05	39.51	3.19%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201030	43.42	44.39	39	39.86	-10.1%	-3.86%	-3.77%	65812	2.7287	31.35	41.46	8.28%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201029	43.8	44.78	43.04	44.34	-1.03%	0.38%	7.05%	23898	1.0555	12.13	44.17	15.36%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201028	46	46.12	44.61	44.8	-2.88%	-0.8%	8.16%	26262	1.1861	13.63	45.16	17.94%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201027	45.83	46.45	45.52	46.13	0.54%	0.07%	11.37%	17172	0.7917	9.1	46.1	20.4%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201026	47.01	47.29	45.82	45.88	-4.02%	-1.06%	10.77%	31532	1.462	16.8	46.37	21.1%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201023	49.3	49.49	47.77	47.8	-3.71%	-1.69%	15.4%	30191	1.4679	16.87	48.62	26.98%	40.04	0%	40.35	0%	41.42	0%	0.31%
20201022	49.35	50.58	48.34	49.64	0.75%	1%	19.85%	33531	1.6481	18.94	49.15	28.36%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200909	53.5	62.85	53.28	57.01	3.84%	-0.04%	37.64%	141618	8.077	92.81	57.03	48.94%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200908	50.38	54.9	50.22	54.9	8.71%	3.21%	32.54%	83086	4.4192	50.78	53.19	38.91%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200907	52.55	53.37	50.5	50.5	-4.59%	-2.53%	21.92%	48923	2.5348	29.13	51.81	35.31%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200904	52.2	53.59	51.81	52.93	-2.63%	0.61%	27.79%	52504	2.7624	31.74	52.61	37.4%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200903	53.3	56.55	52.8	54.36	1.08%	-1.09%	31.24%	86590	4.7593	54.69	54.96	43.54%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200902	51.96	54.5	51.66	53.78	3.78%	0.81%	29.84%	66141	3.5286	40.54	53.35	39.33%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200901	52.01	52.83	51.37	51.82	-1.45%	-0.12%	25.11%	33907	1.7592	20.21	51.88	35.49%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200831	53	54.5	52.25	52.58	-0.64%	-1.85%	26.94%	63153	3.3834	38.88	53.57	39.91%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200828	49	53.89	47.7	52.92	6.05%	3.7%	27.76%	65318	3.333	38.3	51.03	33.27%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200827	50.33	50.97	45.73	49.9	-3.96%	1.86%	20.47%	56088	2.748	31.58	48.99	27.94%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200826	53.68	53.68	51	51.96	-3.19%	-0.76%	25.45%	45009	2.3566	27.08	52.36	36.75%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200825	50.94	55.24	50.86	53.67	5.69%	0.39%	29.58%	66928	3.578	41.11	53.46	39.62%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200824	51.03	51.6	49	50.78	0.89%	-0.02%	22.6%	27961	1.42	16.32	50.79	32.65%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200821	50.39	51.29	49.79	50.33	0.74%	-0.02%	21.51%	19062	0.9596	11.03	50.34	31.47%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200820	49.9	50.45	49.21	49.96	-1.32%	0.16%	20.62%	15479	0.7721	8.87	49.88	30.27%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200819	51.69	51.7	50.5	50.63	-2.07%	-0.71%	22.24%	22168	1.1304	12.99	50.99	33.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200818	52.01	52.57	51.28	51.7	-1.3%	-0.29%	24.82%	27456	1.4237	16.36	51.85	35.41%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200817	51	52.94	50.85	52.38	4.95%	0.81%	26.46%	46417	2.4118	27.71	51.96	35.7%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200814	49.5	50.3	48.8	49.91	0.04%	0.58%	20.5%	19961	0.9904	11.38	49.62	29.59%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200813	49.06	50.12	48.7	49.89	1.71%	0.77%	20.45%	24177	1.1971	13.75	49.51	29.3%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200812	50.5	50.87	47.7	49.05	-3.73%	0.16%	18.42%	42687	2.0905	24.02	48.97	27.89%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200811	52.5	52.8	50.75	50.95	-2.84%	-1.6%	23.01%	26041	1.3483	15.49	51.78	35.23%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200810	51.9	52.96	51.71	52.44	-0.19%	0.19%	26.61%	25282	1.3233	15.2	52.34	36.69%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200807	54.01	54.01	51.5	52.54	-3.56%	-0.15%	26.85%	37963	1.9975	22.95	52.62	37.42%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200806	53.61	54.6	52.15	54.48	1.41%	2.29%	31.53%	38457	2.0483	23.54	53.26	39.1%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200805	54.1	54.5	53.6	53.72	-0.74%	-0.43%	29.7%	32380	1.7468	20.07	53.95	40.9%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200804	55.2	55.47	53.88	54.12	-1.96%	-0.66%	30.66%	41432	2.2572	25.94	54.48	42.28%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200803	54.9	55.69	53.53	55.2	2.03%	0.84%	33.27%	56453	3.0903	35.51	54.74	42.96%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200731	51.52	54.99	51.12	54.1	4.99%	0.43%	30.61%	70989	3.8245	43.94	53.87	40.69%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200730	52.59	52.6	51.35	51.53	-2.46%	-0.85%	24.41%	34919	1.8148	20.85	51.97	35.73%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200729	50.83	52.88	50.4	52.83	3.79%	1.4%	27.55%	42978	2.2391	25.73	52.1	36.07%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200728	51.3	51.8	50.45	50.9	0.35%	0.02%	22.89%	28886	1.4701	16.89	50.89	32.91%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200727	52.05	52.25	50.11	50.72	-2.08%	-0.63%	22.45%	37596	1.9188	22.05	51.04	33.3%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200724	56.13	56.95	51.52	51.8	-7.75%	-3.43%	25.06%	62323	3.3428	38.41	53.64	40.09%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200723	57.39	57.58	54.74	56.15	-3.12%	-0.02%	35.56%	53847	3.0242	34.75	56.16	46.67%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200722	57.48	59.34	57.03	57.96	0.82%	-0.69%	39.93%	56166	3.2776	37.66	58.36	52.42%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200721	58.39	58.6	57.02	57.49	-1.49%	-0.24%	38.8%	47626	2.7445	31.53	57.63	50.51%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200720	58.8	59.63	56.8	58.36	1.27%	0.17%	40.9%	55445	3.2303	37.12	58.26	52.15%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200717	59.78	59.78	56.5	57.63	-1.4%	-1.27%	39.14%	51519	3.0071	34.55	58.37	52.44%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200716	63	65.17	57.02	58.45	-7.25%	-5.76%	41.12%	65645	4.0712	46.78	62.02	61.97%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200715	67.4	67.98	62.88	63.02	-6.5%	-3.22%	52.15%	70754	4.6077	52.94	65.12	70.07%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200714	66.5	68.16	66.01	67.4	0.4%	0.45%	62.72%	74091	4.9713	57.12	67.1	75.24%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200713	66.81	68.94	66.18	67.13	0.67%	-0.84%	62.07%	86666	5.867	67.41	67.7	76.81%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200710	68.8	68.8	66.66	66.68	-4.92%	-1.35%	60.99%	91182	6.1631	70.82	67.59	76.52%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200709	70	72.5	68.62	70.13	-1.94%	-0.38%	69.31%	107568	7.5729	87.01	70.4	83.86%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200708	67.23	73.66	67.22	71.52	5.75%	2.39%	72.67%	116012	8.1032	93.11	69.85	82.42%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200707	69.2	70.7	65.3	67.63	-4.34%	-0.91%	63.28%	137176	9.3624	107.58	68.25	78.24%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200706	67	71.1	65	70.7	8.85%	3.32%	70.69%	125009	8.5541	98.29	68.43	78.72%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200703	61.44	66.15	61.01	64.95	5.89%	2.27%	56.81%	139977	8.8899	102.15	63.51	65.87%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200702	56.79	62.25	56.42	61.34	7.44%	3.2%	48.09%	124613	7.4064	85.1	59.44	55.24%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200701	56.3	57.09	54.54	57.09	1.17%	2.24%	37.83%	66269	3.7005	42.52	55.84	45.83%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200630	54.5	57.81	54.28	56.43	4.5%	0.91%	36.24%	60583	3.3877	38.93	55.92	46.04%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200629	54.52	56	53.66	54	-3.43%	-1.14%	30.37%	43713	2.3878	27.44	54.62	42.65%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200624	58.3	58.69	55.7	55.92	-3.54%	-1.36%	35.01%	62473	3.5417	40.69	56.69	48.05%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200623	57.81	58.8	56.66	57.97	0.66%	0.02%	39.96%	61141	3.5439	40.72	57.96	51.37%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200622	56.61	60.36	55.75	57.59	1.48%	-1.13%	39.04%	95990	5.5913	64.25	58.25	52.13%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200619	54	58	53.56	56.75	5.19%	1.63%	37.01%	91121	5.0882	58.46	55.84	45.83%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200618	53.01	54.69	53.01	53.95	0.62%	0.22%	30.25%	39275	2.1141	24.29	53.83	40.59%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200617	55.23	55.25	53	53.62	-2.95%	-0.22%	29.45%	49463	2.658	30.54	53.74	40.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200616	56.03	56.72	54.18	55.25	0.55%	-0.16%	33.39%	54003	2.9887	34.34	55.34	44.53%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200615	55.22	57.25	54	54.95	-0.24%	-1.8%	32.67%	83545	4.675	53.72	55.96	46.15%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200612	53.26	56.5	53.26	55.08	-0.02%	-0.38%	32.98%	71361	3.9456	45.34	55.29	44.4%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200611	53.54	59.37	53.5	55.19	2.26%	-1.36%	33.24%	98158	5.4915	63.1	55.95	46.12%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200610	53.49	54.53	52.8	53.97	-0.41%	0.35%	30.3%	35553	1.9121	21.97	53.78	40.45%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200609	52.5	54.8	52.44	54.19	2.77%	0.52%	30.83%	51010	2.75	31.6	53.91	40.79%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200608	54	54.45	52.4	52.73	-2.8%	-1.31%	27.31%	41667	2.2262	25.58	53.43	39.54%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200605	52.3	54.28	51.5	54.25	4.21%	2.05%	30.98%	57725	3.0686	35.26	53.16	38.84%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200604	52.88	53.89	51.74	52.06	-1.92%	-1.01%	25.69%	46623	2.4517	28.17	52.59	37.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200603	54.97	55.58	52.93	53.08	-2.07%	-2.26%	28.15%	61054	3.3159	38.1	54.31	41.84%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200602	55.22	56.4	54	54.2	-1.85%	-1.49%	30.85%	85730	4.7171	54.2	55.02	43.69%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200601	52.47	55.22	51.4	55.22	10%	2.49%	33.32%	89229	4.8079	55.24	53.88	40.72%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200529	50.35	51.18	50.02	50.2	-2.2%	-0.55%	21.2%	31271	1.5785	18.14	50.48	31.84%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200528	49.15	52.3	49.08	51.33	3.43%	0.69%	23.93%	50546	2.577	29.61	50.98	33.14%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200527	49.39	50.7	48.13	49.63	0.36%	0.61%	19.82%	30482	1.5036	17.28	49.33	28.83%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200526	48.15	49.5	48.13	49.45	3.19%	1.02%	19.39%	25684	1.2572	14.45	48.95	27.84%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200525	48.13	48.64	47.43	47.92	-0.44%	-0.06%	15.69%	20709	0.993	11.41	47.95	25.23%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200522	49.11	50.5	48.03	48.13	-3.87%	-2.06%	16.2%	33051	1.6242	18.66	49.14	28.34%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200521	52	52.79	49.96	50.07	-4.36%	-1.79%	20.88%	40457	2.0627	23.7	50.98	33.14%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200520	51.19	53.14	50.51	52.35	1.67%	1.14%	26.39%	46927	2.429	27.91	51.76	35.18%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200519	51.7	52.3	51.27	51.49	0.74%	-0.27%	24.31%	25384	1.3105	15.06	51.63	34.84%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200518	52.15	52.85	50.5	51.11	-3.37%	-0.85%	23.39%	42046	2.1674	24.9	51.55	34.63%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200515	53.39	53.89	52.88	52.89	-0.4%	-0.81%	27.69%	30432	1.6225	18.64	53.32	39.25%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200514	53.3	53.75	53	53.1	-2.08%	-0.38%	28.2%	32906	1.7539	20.15	53.3	39.2%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200513	52.82	54.58	52.55	54.23	1.55%	1.16%	30.93%	36392	1.9509	22.42	53.61	40.01%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200512	53.02	53.89	51.88	53.4	0.47%	0.68%	28.92%	37143	1.9702	22.64	53.04	38.52%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200511	55.13	55.85	52.71	53.15	-3.71%	-1.81%	28.32%	56408	3.0535	35.09	54.13	41.37%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200508	54.31	56.99	53.57	55.2	2.97%	0.07%	33.27%	76242	4.2058	48.33	55.16	44.06%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200507	53.41	54.75	53.08	53.61	0.39%	-0.59%	29.43%	55231	2.9784	34.22	53.93	40.85%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200506	51.7	53.66	51.4	53.4	0.47%	1.79%	28.92%	55614	2.9173	33.52	52.46	37.01%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200430	52	53.98	50.97	53.15	4.28%	1.14%	28.32%	63323	3.3277	38.24	52.55	37.24%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200429	49.5	51.2	48.99	50.97	1.96%	0.97%	23.06%	51977	2.6239	30.15	50.48	31.84%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200428	48.9	50.96	47.9	49.99	3.16%	0.56%	20.69%	50450	2.508	28.82	49.71	29.83%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200427	50.09	51.12	48.3	48.46	-3.5%	-1.92%	17%	48525	2.3975	27.55	49.41	29.04%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200424	52	52.79	49.8	50.22	-3.83%	-1.61%	21.25%	42485	2.1686	24.92	51.04	33.3%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200423	54.41	54.43	52.15	52.22	-3.65%	-1.47%	26.07%	38353	2.0326	23.36	53	38.42%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200422	53.1	54.22	52.91	54.2	1.08%	0.93%	30.85%	31401	1.6861	19.37	53.7	40.25%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200421	54.8	54.9	52.95	53.62	-2.42%	-0.24%	29.45%	42019	2.2586	25.95	53.75	40.38%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200420	54.28	56.06	54.18	54.95	0.27%	-0.33%	32.67%	37723	2.0798	23.9	55.13	43.98%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200417	56.96	56.99	54.34	54.8	-2.3%	-2%	32.3%	54767	3.0628	35.19	55.92	46.04%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200416	54.59	57.17	53.94	56.09	0.61%	0.72%	35.42%	60373	3.3623	38.63	55.69	45.44%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200415	57.29	59.01	55.51	55.75	-4.23%	-2.84%	34.6%	70685	4.0561	46.61	57.38	49.86%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200414	57.78	59.88	57.36	58.21	1.5%	-0.75%	40.54%	90794	5.3249	61.18	58.65	53.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200413	53	57.4	51.2	57.35	6.2%	4.01%	38.46%	78943	4.3528	50.01	55.14	44.01%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200410	54.81	57	53.8	54	0.07%	-2.03%	30.37%	104982	5.7862	66.48	55.12	43.95%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200409	52.1	55.94	51.65	53.96	6.1%	-0.3%	30.28%	94757	5.1278	58.92	54.12	41.34%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200408	50.5	52.17	50.38	50.86	-1.01%	-0.72%	22.79%	42573	2.1809	25.06	51.23	33.79%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200407	51.02	51.64	50.2	51.38	4.52%	0.39%	24.05%	60418	3.0922	35.53	51.18	33.66%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200403	51	51.28	49.11	49.16	-4.54%	-1.66%	18.69%	51078	2.5532	29.34	49.99	30.56%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200402	49.23	51.5	48.01	51.5	4.46%	2.53%	24.34%	59960	3.0115	34.6	50.23	31.18%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200401	48.44	50.6	48.44	49.3	0.45%	-0.64%	19.02%	47497	2.3567	27.08	49.62	29.59%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200331	49.94	50.15	48.6	49.08	0.33%	-0.83%	18.49%	39764	1.9678	22.61	49.49	29.25%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200324	51.01	51.8	46.5	51	2.37%	2.37%	23.13%	78777	3.9247	45.1	49.82	30.11%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200323	52.42	53.61	49.82	49.82	-9.99%	-3.06%	20.28%	74150	3.8109	43.79	51.39	34.21%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200320	57.59	57.9	54.6	55.35	-3.2%	-1.04%	33.63%	73146	4.0914	47.01	55.93	46.07%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200319	55.49	58.34	54.83	57.18	2.29%	1.04%	38.05%	93539	5.293	60.82	56.59	47.79%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200318	61.25	61.87	55.7	55.9	-7.47%	-5.05%	34.96%	108822	6.4067	73.61	58.87	53.75%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200317	60.15	61.66	57.36	60.41	3.11%	0.45%	45.85%	91275	5.4893	63.07	60.14	57.06%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200316	64.9	64.92	58.32	58.59	-9.58%	-4.58%	41.45%	119397	7.3315	84.24	61.4	60.36%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200313	58	66.57	58	64.8	3.18%	3.22%	56.45%	144266	9.0568	104.06	62.78	63.96%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200312	58	63.85	57.41	62.8	7.5%	3.97%	51.62%	116247	7.0211	80.67	60.4	57.74%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200311	60.49	62.99	58.37	58.42	-2.94%	-3.85%	41.04%	104444	6.3462	72.92	60.76	58.68%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200310	54.96	60.19	54.96	60.19	10%	4.15%	45.32%	118822	6.8665	78.9	57.79	50.93%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200309	56	57.78	54.62	54.72	-8.65%	-2.6%	32.11%	105609	5.9335	68.18	56.18	46.72%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200306	64.05	64.33	59.82	59.9	-9.88%	-3.03%	44.62%	142360	8.7929	101.03	61.77	61.32%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200305	65	69.99	63.88	66.47	3.42%	-0.27%	60.48%	166184	11.0758	127.26	66.65	74.07%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200304	58.39	64.27	57.06	64.27	9.83%	5.74%	55.17%	148115	9.0024	103.44	60.78	58.74%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200303	57.44	62.5	57.44	58.52	2.58%	-2.21%	41.28%	134202	8.0304	92.27	59.84	56.28%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200302	55.1	59	52.35	57.05	6.16%	2.44%	37.74%	145697	8.1137	93.23	55.69	45.44%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200228	55.73	56.76	53.74	53.74	-10%	-2.47%	29.74%	121571	6.6981	76.96	55.1	43.9%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200227	62.03	64.4	58.2	59.71	-4.25%	-3.26%	44.16%	128655	7.9403	91.24	61.72	61.19%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200226	64.08	65.79	62.36	62.36	-10%	-1.44%	50.56%	126849	8.0257	92.22	63.27	65.24%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200225	67.34	74.74	62.43	69.29	-0.12%	1.46%	67.29%	252825	17.2651	198.38	68.29	78.35%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200224	62	69.37	59.92	69.37	10.01%	3.52%	67.48%	133098	8.9189	102.48	67.01	75.01%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200221	60	63.06	58.15	63.06	9.99%	2.14%	52.25%	126372	7.8021	89.65	61.74	61.24%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200220	52.13	57.33	49.5	57.33	10%	5.64%	38.41%	218759	11.8718	136.41	54.27	41.73%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200219	46.96	52.12	46.5	52.12	10%	2.14%	25.83%	180780	9.2257	106.01	51.03	33.27%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200218	45.67	49.75	45	47.38	3.74%	0.49%	14.39%	177227	8.357	96.02	47.15	23.14%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200217	42.53	45.67	42.26	45.67	10%	3.89%	10.26%	165757	7.2866	83.72	43.96	14.81%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200214	39.2	42.9	39.2	41.52	6.46%	-0.41%	0.24%	140832	5.8718	67.47	41.69	8.88%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200213	40.1	40.74	38	39	-3.3%	-0.69%	-5.84%	67520	2.6514	30.47	39.27	2.56%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200212	39.6	40.88	39.03	40.33	1.13%	0.65%	-2.63%	62682	2.5118	28.86	40.07	4.65%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200211	40.6	41.05	39.53	39.88	-2.97%	-0.65%	-3.72%	62780	2.5203	28.96	40.14	4.83%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200210	39.1	41.5	38.2	41.1	6.2%	1.93%	-0.77%	104450	4.2116	48.39	40.32	5.3%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200207	37.6	39.48	37.02	38.7	1.9%	1.39%	-6.57%	103886	3.9653	45.56	38.17	-0.31%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200206	37.02	38.56	36.5	37.98	1.82%	1.06%	-8.31%	102897	3.8667	44.43	37.58	-1.85%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200205	36.75	38.46	36.51	37.3	1.36%	-0.27%	-9.95%	88441	3.3078	38.01	37.4	-2.32%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200204	35.1	37.5	35.1	36.8	-5.64%	1.35%	-11.15%	115153	4.1808	48.04	36.31	-5.17%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200203	39	39	39	39	-9.99%	-0.03%	-5.84%	4694	0.1831	2.1	39.01	1.88%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200123	44	46.55	41.86	43.33	-2.01%	-2.83%	4.61%	104909	4.6782	53.75	44.59	16.45%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200122	42.43	44.23	41.8	44.22	4.07%	2.22%	6.76%	85094	3.6813	42.3	43.26	12.98%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200121	42	43.48	41.63	42.49	0.33%	-0.16%	2.58%	69680	2.9654	34.07	42.56	11.15%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200120	42.03	42.47	41.21	42.35	-1.05%	0.74%	2.25%	64617	2.7162	31.21	42.04	9.79%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200117	44.03	44.4	42.8	42.8	-2.51%	-1.92%	3.33%	81527	3.5582	40.88	43.64	13.97%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200116	44	44.37	43.3	43.9	-0.23%	0.05%	5.99%	62182	2.7284	31.35	43.88	14.6%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200115	43	44.1	42.61	44	1.1%	0.73%	6.23%	63734	2.7838	31.99	43.68	14.08%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200114	44.7	44.77	43.5	43.52	-2.42%	-1%	5.07%	82188	3.6126	41.51	43.96	14.81%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200113	43.2	44.68	42.01	44.6	2.51%	2.84%	7.68%	95257	4.1313	47.47	43.37	13.27%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200110	45.68	45.68	42.96	43.51	-4.81%	-0.75%	5.05%	130480	5.7205	65.73	43.84	14.49%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200109	46.39	47.56	44.7	45.71	1.8%	-0.97%	10.36%	157304	7.2606	83.43	46.16	20.55%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200108	45.88	46.74	44.2	44.9	-4.83%	-1.08%	8.4%	193332	8.7753	100.83	45.39	18.54%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200107	43.52	47.18	43.52	47.18	10%	1.83%	13.91%	251620	11.6588	133.96	46.33	21%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200106	41	43.2	40.19	42.89	2.34%	2.78%	3.55%	184349	7.6933	88.4	41.73	8.98%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200103	39.8	43	39.78	41.91	6.4%	0.87%	1.18%	216565	8.998	103.39	41.55	8.51%	40.04	0%	40.35	0%	41.42	0%	0.31%
20200102	39	41.18	38.8	39.39	3.99%	-1.08%	-4.9%	171066	6.8125	78.28	39.82	4%	40.04	0%	40.35	0%	41.42	0%	0.31%