泰和科技(300801)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.87	16	15.85	15.93	0.95%	0.13%	-57.86%	5253	0.0836	58.03	15.91	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230927	15.68	15.9	15.57	15.78	0.64%	-0.13%	-58.25%	5961	0.0942	62.65	15.8	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230926	15.89	16	15.67	15.68	-1.45%	-0.51%	-58.52%	5913	0.0932	59.84	15.76	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230925	16.1	16.13	15.88	15.91	-1%	-0.25%	-57.91%	6519	0.104	64.65	15.95	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230922	15.71	16.12	15.62	16.07	2.29%	1.07%	-57.49%	9999	0.159	92.73	15.9	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230921	15.91	16	15.7	15.71	-1.57%	-0.63%	-58.44%	7551	0.1194	71.04	15.81	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230920	16.22	16.24	15.93	15.96	-1.3%	-0.68%	-57.78%	8027	0.129	75.09	16.07	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230919	16.34	16.41	16.15	16.17	-0.92%	-0.43%	-57.22%	10337	0.1679	92.6	16.24	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230918	16.19	16.43	16.09	16.32	0.93%	0%	-56.83%	9971	0.1627	89.96	16.32	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230915	16.25	16.3	16.08	16.17	0.37%	-0.06%	-57.22%	5972	0.0966	52.67	16.18	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230914	16.28	16.28	16	16.11	-1.04%	-0.12%	-57.38%	9295	0.1499	78.8	16.13	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230913	16.39	16.45	16.15	16.28	-0.73%	-0.18%	-56.93%	8355	0.1363	70.67	16.31	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230912	16.45	16.5	16.24	16.4	-0.12%	0.24%	-56.61%	8857	0.1449	70.73	16.36	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230911	16.36	16.5	16.2	16.42	0.98%	0.37%	-56.56%	13020	0.213	93.64	16.36	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230908	16.15	16.37	16	16.26	0.49%	-0.18%	-56.98%	7292	0.1188	46.12	16.29	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230907	16.47	16.49	16.18	16.18	-1.76%	-0.86%	-57.2%	9121	0.1489	48.06	16.32	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230906	16.3	16.49	16.17	16.47	0.98%	0.61%	-56.43%	12629	0.2067	65.28	16.37	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230905	16.36	16.36	16.18	16.31	-0.49%	0.25%	-56.85%	9425	0.1533	48.84	16.27	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230904	16.26	16.39	16.18	16.39	0.74%	0.55%	-56.64%	11332	0.1847	56.71	16.3	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230901	15.95	16.27	15.9	16.27	1.69%	1.43%	-56.96%	9589	0.1538	48.05	16.04	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230831	16.06	16.09	15.81	16	-0.37%	0.44%	-57.67%	10709	0.1706	53.64	15.93	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230830	16.2	16.27	16.02	16.06	-0.74%	-0.31%	-57.51%	15459	0.249	79.45	16.11	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230829	15.81	16.22	15.67	16.18	2.66%	0.94%	-57.2%	20650	0.3311	112.29	16.03	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230828	16.52	16.64	15.7	15.76	-0.19%	-2.35%	-58.31%	29666	0.4789	179.44	16.14	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230825	15.52	16.33	15.46	15.79	1.61%	-1.07%	-58.23%	39041	0.6232	263.84	15.96	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230824	15.77	15.77	15.26	15.54	-0.45%	0.32%	-58.89%	13806	0.2138	114.09	15.49	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230823	15.61	15.87	15.4	15.61	0%	-0.06%	-58.7%	12159	0.1899	108.78	15.62	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230822	15.94	15.98	15.35	15.61	-1.45%	0.19%	-58.7%	17154	0.2672	160.82	15.58	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230821	16.07	16.16	15.81	15.84	-1%	-0.69%	-58.1%	7306	0.1165	77.06	15.95	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230818	16.16	16.23	16	16	-0.68%	-0.81%	-57.67%	8454	0.1364	89.08	16.13	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230817	15.92	16.14	15.68	16.11	1.83%	1.26%	-57.38%	7887	0.1255	78.7	15.91	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230816	15.9	16.1	15.8	15.82	-0.88%	-0.88%	-58.15%	7417	0.1184	70.04	15.96	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230815	16.02	16.1	15.89	15.96	-0.81%	-0.06%	-57.78%	5442	0.0869	49.26	15.97	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230814	16.1	16.26	15.77	16.09	-0.86%	0.94%	-57.43%	12069	0.1924	100.83	15.94	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230811	16.52	16.54	16.18	16.23	-1.76%	-0.73%	-57.06%	9888	0.1617	83.99	16.35	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230810	16.4	16.54	16.4	16.52	0.43%	0.18%	-56.3%	5901	0.0973	48.1	16.49	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230809	16.54	16.61	16.44	16.45	-0.9%	-0.24%	-56.48%	6834	0.1127	50.82	16.49	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230808	16.6	16.65	16.43	16.6	0.42%	0.42%	-56.08%	8548	0.1413	50.69	16.53	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230807	16.64	16.66	16.42	16.53	-0.48%	0.24%	-56.27%	9157	0.151	50.32	16.49	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230804	16.8	16.84	16.6	16.61	-0.78%	-0.48%	-56.06%	12130	0.2024	64.51	16.69	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230803	16.65	16.74	16.55	16.74	0.36%	0.48%	-55.71%	13053	0.2174	67.19	16.66	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230802	16.47	16.73	16.47	16.68	0.79%	0.3%	-55.87%	10192	0.1695	50.33	16.63	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230801	16.63	16.75	16.46	16.55	-0.42%	-0.3%	-56.22%	12352	0.205	57.67	16.6	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230731	16.5	16.68	16.44	16.62	1.03%	0.18%	-56.03%	11185	0.1856	51.78	16.59	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230728	16.39	16.49	16.32	16.45	-0.3%	0.24%	-56.48%	9833	0.1614	43.91	16.41	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230727	16.63	16.68	16.41	16.5	-1.73%	-0.36%	-56.35%	16374	0.2711	73.47	16.56	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230726	16.5	17.02	16.45	16.79	1.51%	0.42%	-55.58%	31620	0.5286	149.47	16.72	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230725	16.45	16.59	16.35	16.54	1.41%	0.49%	-56.24%	14891	0.2451	81.5	16.46	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230724	16.24	16.46	16.17	16.31	-0.12%	-0.06%	-56.85%	6832	0.1115	39.15	16.32	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230721	16.29	16.58	16.27	16.33	0.06%	-0.43%	-56.8%	7682	0.126	45.95	16.4	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230720	16.53	16.64	16.28	16.32	-1.09%	-0.73%	-56.83%	9811	0.1613	61.83	16.44	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230719	16.32	16.58	16.32	16.5	-0.54%	0.18%	-56.35%	10313	0.1699	71.5	16.47	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230718	16.37	16.61	16.32	16.59	1.16%	0.73%	-56.11%	9704	0.1598	72.71	16.47	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230717	16.48	16.48	16.29	16.4	-0.43%	0.43%	-56.61%	7520	0.1228	55.72	16.33	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230714	16.61	16.65	16.43	16.47	-0.84%	-0.18%	-56.43%	6556	0.1082	50.76	16.5	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230713	16.42	16.63	16.3	16.61	1.84%	0.67%	-56.06%	13463	0.2221	102.39	16.5	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230712	16.52	16.52	16.31	16.31	-0.85%	-0.55%	-56.85%	8189	0.1343	67.1	16.4	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230711	16.36	16.5	16.29	16.45	0.8%	0.24%	-56.48%	11597	0.1903	89	16.41	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230710	16.36	16.45	16.3	16.32	0.06%	-0.24%	-56.83%	11143	0.1823	85.9	16.36	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230707	16.4	16.48	16.3	16.31	-0.49%	-0.43%	-56.85%	10389	0.1702	68.73	16.38	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230706	16.36	16.58	16.3	16.39	-0.24%	-0.12%	-56.64%	7038	0.1155	43.38	16.41	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230705	16.67	16.7	16.39	16.43	-1.26%	-0.79%	-56.53%	10839	0.1795	67.52	16.56	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230704	16.5	16.66	16.36	16.64	1.16%	0.73%	-55.98%	13422	0.2217	79.66	16.52	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230703	16.13	16.46	16.1	16.45	2.17%	0.55%	-56.48%	13274	0.2171	82.35	16.36	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230630	15.93	16.16	15.91	16.1	1.26%	0.19%	-57.41%	14539	0.2336	91	16.07	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230629	15.87	15.98	15.8	15.9	0.19%	-0.19%	-57.94%	8557	0.1363	55.64	15.93	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230628	15.94	16.01	15.69	15.87	-0.63%	0.19%	-58.02%	7771	0.1231	51.23	15.84	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230627	15.56	16.08	15.48	15.97	3.1%	0.5%	-57.75%	18573	0.2951	121.42	15.89	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230626	16.3	16.36	15.4	15.49	-7.02%	-1.09%	-59.02%	33802	0.5292	232.89	15.66	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230621	16.95	16.98	16.65	16.66	-1.59%	-0.6%	-55.93%	9889	0.1657	91.31	16.76	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230620	17.24	17.24	16.71	16.93	-1.8%	-0.12%	-55.21%	18049	0.306	178.64	16.95	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230619	17.34	17.45	17.22	17.24	-0.63%	-0.35%	-54.39%	7634	0.1321	82.68	17.3	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230616	17.33	17.36	17.26	17.35	0.17%	0.23%	-54.1%	6136	0.1062	67.51	17.31	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230615	17.25	17.35	17.13	17.32	0.46%	0.29%	-54.18%	9112	0.1574	96.05	17.27	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230614	17.37	17.37	17.18	17.24	-0.63%	-0.12%	-54.39%	7113	0.1228	73.97	17.26	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230613	17.35	17.45	17.26	17.35	-0.12%	0.06%	-54.1%	7602	0.1318	79.26	17.34	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230612	17.3	17.48	17.1	17.37	0.12%	0.58%	-54.05%	9684	0.1672	96.49	17.27	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230609	17.56	17.56	17.2	17.35	-0.63%	0.17%	-54.1%	7917	0.1371	80.65	17.32	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230608	17.48	17.63	17.4	17.46	-0.11%	-0.11%	-53.81%	5320	0.093	55.62	17.48	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230607	17.59	17.69	17.47	17.48	-0.63%	-0.29%	-53.76%	5458	0.0957	53.51	17.53	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230606	17.91	17.92	17.55	17.59	-1.95%	-0.73%	-53.47%	10525	0.1865	101.18	17.72	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230605	17.87	17.96	17.83	17.94	0.17%	0.22%	-52.54%	5558	0.0995	53.34	17.9	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230602	17.57	17.91	17.53	17.91	2.17%	0.67%	-52.62%	9013	0.1603	83.01	17.79	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230601	17.53	17.72	17.49	17.53	-0.06%	-0.4%	-53.62%	7589	0.1336	72.53	17.6	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230531	17.7	17.75	17.5	17.54	-0.79%	-0.17%	-53.6%	5236	0.092	49.53	17.57	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230530	17.91	17.91	17.49	17.68	-0.67%	0.17%	-53.23%	8844	0.1561	76.39	17.65	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230529	17.91	18.07	17.77	17.8	-1.22%	-0.5%	-52.91%	6536	0.1169	57.01	17.89	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230526	18.05	18.08	17.82	18.02	-0.22%	0.45%	-52.33%	5245	0.0941	45.91	17.94	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230525	18.15	18.24	17.86	18.06	-1.2%	0.22%	-52.22%	11643	0.2098	100.31	18.02	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230524	18.1	18.4	18.04	18.28	0.11%	-0.11%	-51.64%	8018	0.1467	73.04	18.3	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230523	18.39	18.44	18.21	18.26	-0.05%	-0.38%	-51.69%	9868	0.1809	91.48	18.33	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230522	18.35	18.4	18.16	18.27	-0.16%	0%	-51.67%	9213	0.1683	87.03	18.27	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230519	17.95	18.36	17.81	18.3	2.06%	0.66%	-51.59%	17434	0.317	164.38	18.18	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230518	17.86	18	17.8	17.93	0.56%	0.06%	-52.57%	8470	0.1518	83.53	17.92	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230517	17.79	17.87	17.57	17.83	0.39%	0.51%	-52.83%	6900	0.1224	63.72	17.74	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230516	17.83	18	17.7	17.76	-0.78%	-0.28%	-53.02%	11089	0.1975	90.25	17.81	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230515	17.66	17.93	17.66	17.9	1.07%	0.56%	-52.65%	8101	0.1442	59.62	17.8	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230510	17.5	17.96	17.45	17.82	1.77%	0.11%	-52.86%	9032	0.1608	66	17.8	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230509	17.61	17.71	17.45	17.51	-1.02%	-0.34%	-53.68%	7201	0.1265	46.29	17.57	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230508	17.61	17.91	17.61	17.69	-0.11%	-0.06%	-53.2%	6809	0.1205	41.28	17.7	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230505	17.93	17.93	17.56	17.71	-0.95%	0.23%	-53.15%	9310	0.1645	54.72	17.67	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230504	17.9	17.94	17.77	17.88	-0.06%	0.22%	-52.7%	7685	0.1371	43.84	17.84	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230428	17.84	17.98	17.74	17.89	-0.11%	0.28%	-52.67%	8733	0.1558	51.48	17.84	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230427	17.96	18.14	17.81	17.91	-0.5%	-0.44%	-52.62%	13307	0.2394	71.47	17.99	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230426	17.57	18.13	17.5	18	1.75%	0.56%	-52.38%	20288	0.3632	109.53	17.9	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230425	17.15	17.78	17.12	17.69	2.49%	1.49%	-53.2%	22311	0.3888	119.68	17.43	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230424	17.46	17.59	17.23	17.26	-1.37%	-0.46%	-54.34%	14744	0.2556	81.65	17.34	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230421	18	18.09	17.8	17.96	-0.5%	0.11%	-52.49%	18045	0.3238	94.04	17.94	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230420	18.04	18.07	17.62	18.05	0.39%	1.4%	-52.25%	16042	0.2856	82.13	17.8	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230419	18.06	18.1	17.93	17.98	-0.11%	-0.22%	-52.43%	10984	0.1979	53.12	18.02	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230418	18.17	18.19	17.99	18	-0.39%	-0.44%	-52.38%	15163	0.2741	50.99	18.08	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230417	18.02	18.14	17.97	18.07	0.17%	0.11%	-52.2%	15418	0.2783	52.22	18.05	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230414	17.97	18.08	17.85	18.04	0.39%	0.28%	-52.28%	12111	0.2179	41.27	17.99	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230413	18.11	18.12	17.96	17.97	-0.77%	-0.17%	-52.46%	13264	0.2388	45.65	18	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230412	17.97	18.11	17.93	18.11	0.78%	0.5%	-52.09%	16001	0.2883	54.64	18.02	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230411	17.87	18.05	17.72	17.97	0.73%	0.28%	-52.46%	15994	0.2866	54.65	17.92	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230410	18.25	18.29	17.79	17.84	-2.46%	-0.94%	-52.8%	31918	0.5748	109.01	18.01	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230407	18.4	18.41	18.29	18.29	-0.33%	-0.27%	-51.61%	19849	0.364	68.68	18.34	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230406	18.23	18.47	18.15	18.35	-1.4%	0.33%	-51.46%	28263	0.517	99.93	18.29	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230404	19.5	19.52	18.43	18.61	-11.63%	-1.64%	-50.77%	97438	1.8436	378.23	18.92	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230403	21	21.08	20.91	21.06	0.14%	0.24%	-44.29%	10779	0.2265	67.51	21.01	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230331	20.99	21.06	20.9	21.03	0.62%	0.19%	-44.37%	11143	0.2339	69.13	20.99	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230330	20.83	20.94	20.66	20.9	0.1%	0.67%	-44.71%	9762	0.2027	60.36	20.76	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230329	21.14	21.14	20.85	20.88	-0.95%	-0.24%	-44.76%	13275	0.2778	81.87	20.93	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230328	21.27	21.3	21.03	21.08	-0.47%	-0.24%	-44.23%	11686	0.2469	74.41	21.13	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230327	21.35	21.36	21.03	21.18	-0.66%	0.09%	-43.97%	15577	0.3296	97.97	21.16	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230324	21.73	21.73	21.26	21.32	-2.29%	-0.23%	-43.6%	28654	0.6124	185.04	21.37	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230323	21.7	21.82	21.62	21.82	0.28%	0.46%	-42.28%	11177	0.2428	85.14	21.72	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230322	21.73	21.9	21.68	21.76	-0.05%	0%	-42.43%	10654	0.2318	71.51	21.76	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230321	21.27	21.8	21.21	21.77	2.69%	0.93%	-42.41%	15065	0.325	101.35	21.57	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230320	21.19	21.31	20.97	21.2	0%	0.28%	-43.92%	11611	0.2455	76.17	21.14	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230317	21.24	21.31	21.08	21.2	0.62%	-0.05%	-43.92%	10032	0.2128	64.3	21.21	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230316	21.38	21.45	20.98	21.07	-1.86%	-0.61%	-44.26%	11063	0.2345	69.09	21.2	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230315	21.38	21.54	21.32	21.47	1.23%	0.05%	-43.2%	9139	0.1961	55.79	21.46	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230314	21.41	21.51	20.95	21.21	-1.3%	0%	-43.89%	14614	0.3099	84.08	21.21	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230313	21.55	21.7	21.28	21.49	-0.78%	0.19%	-43.15%	12174	0.2611	70.24	21.45	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230310	22.03	22.03	21.65	21.66	-2.04%	-0.55%	-42.7%	15696	0.3418	91.72	21.78	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230309	21.74	22.2	21.66	22.11	2.08%	0.55%	-41.51%	19133	0.4207	115.19	21.99	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230308	21.55	21.68	21.45	21.66	0.32%	0.23%	-42.7%	10051	0.2172	59.8	21.61	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230307	22	22.1	21.58	21.59	-2.04%	-1.14%	-42.88%	16283	0.3556	92.8	21.84	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230306	22.28	22.38	21.94	22.04	-1.08%	-0.05%	-41.69%	16311	0.3597	93.99	22.05	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230303	22.29	22.42	22.05	22.28	0%	0.41%	-41.06%	13611	0.302	77.52	22.19	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230302	22.46	22.58	22.26	22.28	-0.93%	-0.4%	-41.06%	16147	0.3612	88.4	22.37	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230301	22.4	22.49	22.23	22.49	0.36%	0.54%	-40.5%	16676	0.373	82.82	22.37	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230228	22.35	22.63	22.15	22.41	0.04%	0.31%	-40.71%	14737	0.3292	72.19	22.34	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230227	22.4	22.68	22.25	22.4	-0.18%	-0.22%	-40.74%	11615	0.2608	55.98	22.45	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230224	22.56	22.69	22.26	22.44	-0.62%	0.04%	-40.63%	10900	0.2445	51.86	22.43	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230223	22.99	22.99	22.48	22.58	-0.92%	-0.35%	-40.26%	16025	0.3632	76.19	22.66	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230222	22.88	22.88	22.63	22.79	-0.35%	0.31%	-39.71%	14455	0.3284	69.14	22.72	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230221	22.98	23	22.72	22.87	0.31%	-0.04%	-39.5%	10466	0.2395	51.01	22.88	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230220	22.63	22.9	22.28	22.8	1.2%	1.02%	-39.68%	16776	0.3787	82.1	22.57	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230217	22.74	22.9	22.46	22.53	-0.44%	-0.53%	-40.4%	18253	0.4135	91.58	22.65	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230216	23.43	23.54	22.4	22.63	-3.41%	-1.78%	-40.13%	33563	0.7732	177.45	23.04	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230215	23.65	23.78	23.35	23.43	-1.1%	-0.47%	-38.02%	19071	0.449	115.23	23.54	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230214	23.54	23.74	23.41	23.69	0.85%	0.25%	-37.33%	19238	0.4546	116.78	23.63	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230213	23.27	23.54	23.16	23.49	1.03%	0.3%	-37.86%	14506	0.3397	91.01	23.42	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230210	23.29	23.45	23.13	23.25	-0.3%	-0.26%	-38.49%	14456	0.3369	87.42	23.31	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230209	22.98	23.34	22.92	23.32	1.08%	0.26%	-38.31%	17427	0.4054	107.06	23.26	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230208	23.09	23.23	22.9	23.07	0.26%	-0.22%	-38.97%	15819	0.3657	102.57	23.12	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230207	22.8	23.03	22.8	23.01	0.92%	0.39%	-39.13%	11392	0.2611	75.85	22.92	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230206	23.01	23.07	22.75	22.8	-1%	-0.31%	-39.68%	14453	0.3306	97.64	22.87	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230203	23.16	23.19	22.78	23.03	-0.56%	0.48%	-39.07%	14451	0.3312	99.02	22.92	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230202	23.4	23.41	23.08	23.16	0.26%	-0.17%	-38.73%	13662	0.3169	98.32	23.2	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230201	22.96	23.19	22.8	23.1	0.83%	0.35%	-38.89%	18588	0.4279	138.99	23.02	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230131	22.77	22.97	22.63	22.91	0.61%	0.13%	-39.39%	11185	0.2559	87.78	22.88	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230130	22.82	22.95	22.71	22.77	0.98%	-0.35%	-39.76%	19666	0.4494	161.49	22.85	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230120	22.3	22.55	22.3	22.55	1.17%	0.49%	-40.34%	12273	0.2754	105.69	22.44	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230119	22.1	22.29	22.1	22.29	0.27%	0.32%	-41.03%	8709	0.1935	63.88	22.22	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230118	22.16	22.26	21.94	22.23	0.95%	0.5%	-41.19%	11767	0.2603	88.69	22.12	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230117	22.21	22.21	21.94	22.02	-0.18%	-0.18%	-41.75%	9922	0.2189	75.75	22.06	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230116	21.77	22.15	21.77	22.06	1.15%	0.23%	-41.64%	13063	0.2875	95.99	22.01	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230113	21.65	21.93	21.62	21.81	0.51%	0.28%	-42.3%	10091	0.2195	77.82	21.75	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230112	21.81	22	21.68	21.7	-0.14%	-0.55%	-42.59%	8255	0.1801	63.75	21.82	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230111	21.91	22.07	21.72	21.73	-0.96%	-0.87%	-42.51%	12978	0.2845	99.58	21.92	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230110	21.93	22.16	21.8	21.94	-0.23%	0.05%	-41.96%	7761	0.1702	61.7	21.93	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230109	22	22.19	21.91	21.99	0.41%	-0.27%	-41.83%	13430	0.2961	106.08	22.05	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230106	22.3	22.35	21.77	21.9	-1.26%	-0.5%	-42.06%	26114	0.5747	212.7	22.01	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230105	21.94	22.27	21.91	22.18	1.09%	0.14%	-41.32%	10493	0.2324	95.21	22.15	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230104	21.9	22.27	21.8	21.94	0.18%	-0.5%	-41.96%	9535	0.2102	84.36	22.05	0%	37.62	0%	37.53	0%	37.8	0%	0%
20230103	21.18	22.05	21.18	21.9	3.4%	0.88%	-42.06%	15033	0.3263	131.6	21.71	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221230	21.13	21.29	21.03	21.18	0.76%	0%	-43.97%	5510	0.1167	38.15	21.18	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221229	20.89	21.29	20.84	21.02	0.53%	-0.43%	-44.39%	10722	0.2263	81.7	21.11	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221228	21.25	21.26	20.82	20.91	-1.78%	-0.33%	-44.68%	9868	0.207	75.81	20.98	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221227	21.34	21.39	21.1	21.29	0.14%	0.19%	-43.68%	8797	0.1869	67.56	21.25	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221226	20.72	21.35	20.71	21.26	2.61%	0.71%	-43.76%	9170	0.1936	67.89	21.11	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221223	20.99	20.99	20.65	20.72	-0.86%	-0.05%	-45.19%	9782	0.2028	66.09	20.73	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221222	21.7	21.75	20.85	20.9	-2.93%	-1.55%	-44.71%	14246	0.3024	95.71	21.23	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221221	21.72	21.87	21.03	21.53	-0.78%	-0.23%	-43.04%	13005	0.2806	84.68	21.58	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221220	21.64	21.86	21.51	21.7	0%	0.05%	-42.59%	9091	0.1972	58.43	21.69	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221219	21.85	21.98	21.55	21.7	-1.09%	-0.09%	-42.59%	13953	0.3031	86.61	21.72	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221216	22.41	22.6	21.8	21.94	-2.88%	-0.54%	-41.96%	19232	0.4243	119.7	22.06	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221215	22.38	22.6	22.32	22.59	0.85%	0.62%	-40.24%	8315	0.1867	55.23	22.45	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221214	22.52	22.64	22.33	22.4	-0.44%	-0.36%	-40.74%	11044	0.2483	67.83	22.48	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221213	22.79	22.86	22.46	22.5	-1.36%	-0.49%	-40.48%	11149	0.2521	66.94	22.61	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221212	23.1	23.1	22.51	22.81	-0.48%	0.35%	-39.66%	18005	0.4093	106.09	22.73	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221209	23.16	23.21	22.9	22.92	-0.65%	-0.39%	-39.37%	12007	0.2763	72.64	23.01	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221208	23.07	23.34	22.71	23.07	-0.09%	0.09%	-38.97%	19595	0.4517	111.59	23.05	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221207	23.02	23.28	23	23.09	-0.26%	-0.22%	-38.92%	14924	0.3453	86.68	23.14	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221206	23.24	23.27	23.01	23.15	-0.39%	0.04%	-38.76%	13570	0.314	76.2	23.14	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221205	23.06	23.34	22.95	23.24	0.78%	0.43%	-38.52%	14868	0.344	80.89	23.14	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221202	23	23.11	22.89	23.06	0.44%	0.17%	-38.99%	11281	0.2597	58.51	23.02	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221201	23.2	23.3	22.9	22.96	0.09%	-0.3%	-39.26%	19080	0.4394	89.59	23.03	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221130	23.13	23.39	22.88	22.94	-0.86%	-0.91%	-39.31%	15914	0.3684	73.78	23.15	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221129	22.67	23.26	22.67	23.14	2.16%	0.43%	-38.78%	15240	0.3511	65.53	23.04	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221128	22.55	22.86	22.32	22.65	-0.61%	0.27%	-40.08%	15453	0.3491	58.85	22.59	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221125	23.04	23.35	22.65	22.79	-1.51%	-1.13%	-39.71%	23050	0.5312	74.6	23.05	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221124	23.2	23.28	22.92	23.14	0.17%	0.13%	-38.78%	17013	0.3932	42.8	23.11	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221123	23.68	23.68	23.02	23.1	-1.95%	-0.43%	-38.89%	20241	0.4696	41.2	23.2	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221122	23.59	24	23.48	23.56	-0.59%	-0.97%	-37.67%	18671	0.4442	39.1	23.79	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221121	23.47	23.76	22.92	23.7	0.59%	0.98%	-37.3%	22378	0.5252	46.03	23.47	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221118	24.02	24.13	23.5	23.56	-1.87%	-1.13%	-37.67%	29913	0.7127	61.53	23.83	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221117	23.78	24.06	23.5	24.01	0.67%	1.05%	-36.48%	21952	0.5215	45.39	23.76	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221116	24.3	24.38	23.8	23.85	-2.29%	-0.79%	-36.9%	30065	0.7227	62.06	24.04	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221115	23.92	24.45	23.5	24.41	1.29%	0.91%	-35.42%	37971	0.9184	79.89	24.19	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221114	25.07	25.19	23.88	24.1	-3.98%	-1.23%	-36.24%	62550	1.5265	137.86	24.4	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221111	25.83	26.2	24.9	25.1	-3.83%	-1.06%	-33.6%	101992	2.5877	258.18	25.37	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221110	24.03	26.7	23.55	26.1	7.81%	3.74%	-30.95%	103748	2.6103	314.62	25.16	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221109	24.27	24.5	24.12	24.21	0.12%	-0.37%	-35.95%	18234	0.4431	70.92	24.3	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221108	24.55	24.72	24.03	24.18	-1.87%	-0.12%	-36.03%	20640	0.4997	77.75	24.21	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221107	24.6	24.95	24.43	24.64	0.9%	-0.32%	-34.81%	28222	0.6977	104.59	24.72	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221104	23.9	24.56	23.88	24.42	1.75%	0.21%	-35.4%	25260	0.6157	89	24.37	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221103	23.67	24.26	23.5	24	1.39%	0.13%	-36.51%	28373	0.6802	94.89	23.97	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221102	23.53	23.93	23.53	23.67	-0.04%	-0.34%	-37.38%	23909	0.5678	78.06	23.75	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221101	23.1	23.72	22.98	23.68	2.51%	1.24%	-37.35%	21234	0.4967	69.65	23.39	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221031	22.67	23.29	22.5	23.1	1.94%	0.3%	-38.89%	20306	0.4676	64.6	23.03	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221028	23.71	23.75	22.65	22.66	-4.63%	-1.48%	-40.05%	36889	0.8483	110.35	23	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221027	23.93	24.28	23.65	23.76	0.25%	-0.88%	-37.14%	22366	0.5361	73.12	23.97	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221026	23.18	23.94	23	23.7	2.51%	0.25%	-37.3%	25499	0.6027	82.25	23.64	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221025	23.1	23.45	22.71	23.12	-0.47%	0.39%	-38.84%	31801	0.7324	97.58	23.03	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221024	24.32	24.41	23.13	23.23	-4.13%	-2.35%	-38.54%	39281	0.9344	121.83	23.79	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221021	24.91	24.99	24.16	24.23	-3.43%	-0.82%	-35.9%	36376	0.8885	122.34	24.43	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221020	24.7	25.48	24.45	25.09	1.54%	0.6%	-33.62%	31871	0.795	115.97	24.94	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221019	24.81	25.26	24.61	24.71	-1.2%	-0.92%	-34.63%	17103	0.4266	65.31	24.94	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221018	24.93	25.08	24.74	25.01	0.32%	0.24%	-33.84%	23402	0.5838	86.69	24.95	0%	37.62	0%	37.53	0%	37.8	0%	0%
20221017	24.07	25.1	24	24.93	3.62%	0.73%	-34.05%	36928	0.9138	127.68	24.75	0%	37.62	0%	37.53	0%	37.8	0%	0%
20220720	28.8	29.25	28.33	28.88	-0.14%	0.28%	-23.6%	67009	1.93	161.65	28.8	-23.75%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220719	28.66	29.47	28.22	28.92	1.83%	0.52%	-23.49%	104445	3.0044	251.64	28.77	-23.83%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220718	26.88	28.57	26.7	28.4	5.15%	1.87%	-24.87%	113115	3.1542	264.18	27.88	-26.18%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220715	25.68	27.53	25.51	27.01	4.93%	0.93%	-28.54%	110223	2.9493	247.02	26.76	-29.15%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220714	25.22	25.91	25.01	25.74	2.06%	0.43%	-31.9%	53497	1.3709	114.82	25.63	-32.14%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220713	24.95	25.43	24.7	25.22	0.4%	0.48%	-33.28%	39166	0.9829	82.32	25.1	-33.55%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220712	25.33	25.99	24.97	25.12	-0.79%	-1.37%	-33.54%	69538	1.771	148.33	25.47	-32.57%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220711	25.31	25.7	24.9	25.32	0.12%	0.24%	-33.02%	68566	1.732	145.07	25.26	-33.12%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220708	26.15	26.43	25.16	25.29	-3.36%	-1.37%	-33.1%	77663	1.9915	166.8	25.64	-32.12%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220707	26.36	26.68	25.85	26.17	-0.68%	-0.49%	-30.77%	89777	2.3612	197.77	26.3	-30.37%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220706	27.4	27.88	26.05	26.35	-6.29%	-1.27%	-30.29%	147688	3.9424	330.2	26.69	-29.34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220705	28.65	29.23	27.21	28.12	3.76%	-0.5%	-25.61%	235475	6.6542	557.33	28.26	-25.18%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220704	26.2	27.45	26	27.1	3.55%	1.12%	-28.31%	90693	2.4306	203.58	26.8	-29.04%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220701	26.1	26.7	25.32	26.17	0.58%	-0.15%	-30.77%	71150	1.8649	156.2	26.21	-30.61%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220630	25.83	26.16	25.5	26.02	0.93%	0.66%	-31.16%	74984	1.938	162.32	25.85	-31.56%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220629	26.52	26.64	25.67	25.78	-4.09%	-0.77%	-31.8%	100858	2.6204	219.48	25.98	-31.22%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220628	26.5	27.5	25.54	26.88	0.67%	1.51%	-28.89%	182218	4.8244	404.07	26.48	-29.89%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220627	25	27.5	24.55	26.7	14.69%	1.95%	-29.37%	202412	5.3011	444	26.19	-30.66%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220624	23.58	23.58	23	23.28	-0.6%	-0.09%	-38.41%	45018	1.0491	87.87	23.3	-38.31%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220623	23.17	23.52	22.65	23.42	1.61%	1.25%	-38.04%	47799	1.1058	92.62	23.13	-38.76%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220622	23.6	23.75	23.03	23.05	-2.58%	-1.24%	-39.02%	45417	1.0599	88.77	23.34	-38.2%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220621	24.37	24.39	23.23	23.66	-2.91%	-0.5%	-37.41%	66386	1.5784	132.2	23.78	-37.04%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220620	24.26	25.2	24.24	24.37	1.33%	-1.34%	-35.53%	97338	2.4043	201.38	24.7	-34.6%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220617	23.28	24.13	23.1	24.05	2.73%	0.59%	-36.38%	80820	1.9324	161.85	23.91	-36.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220616	23.35	24.12	23.17	23.41	0.09%	-0.97%	-38.07%	66452	1.5707	131.56	23.64	-37.41%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220615	23.61	23.68	23.06	23.39	-1.02%	0%	-38.12%	58199	1.3611	114	23.39	-38.07%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220614	23.16	23.63	22.8	23.63	0.85%	1.46%	-37.49%	69838	1.6264	136.22	23.29	-38.34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220613	23.23	23.79	23.12	23.43	-0.04%	-0.26%	-38.02%	69191	1.625	136.1	23.49	-37.81%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220610	22.43	23.5	22.36	23.44	4.18%	1.74%	-37.99%	51080	1.1768	98.56	23.04	-39%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220609	22.82	23.16	22.24	22.5	-2.05%	-0.18%	-40.48%	44343	0.9996	83.72	22.54	-40.32%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220608	23.1	23.89	22.52	22.97	-1.42%	-1.12%	-39.23%	62926	1.462	122.45	23.23	-38.5%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220607	22.98	23.52	22.58	23.3	1.39%	1.04%	-38.36%	70918	1.6352	136.96	23.06	-38.95%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220606	21.98	23.1	21.97	22.98	4.45%	1.06%	-39.21%	66809	1.5195	127.27	22.74	-39.79%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220602	22.33	22.35	21.78	22	-1.74%	-0.09%	-41.8%	36724	0.8087	67.73	22.02	-41.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220601	22.05	22.79	21.86	22.39	1.4%	0.13%	-40.77%	54636	1.2216	102.32	22.36	-40.8%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220531	22.17	22.26	21.6	22.08	-0.5%	0.32%	-41.59%	31284	0.6885	57.67	22.01	-41.73%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220530	22.46	22.47	21.43	22.19	0.63%	1.65%	-41.3%	40237	0.8785	73.58	21.83	-42.2%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220527	22	22.55	21.76	22.05	0.78%	-0.23%	-41.67%	33813	0.7471	62.57	22.1	-41.49%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220526	21.99	22	21.33	21.88	-0.05%	0.78%	-42.12%	28779	0.6248	52.33	21.71	-42.52%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220525	21.9	22.13	21.72	21.89	0.05%	-0.09%	-42.09%	35471	0.7772	65.1	21.91	-41.99%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220524	22.95	22.95	21.82	21.88	-4.79%	-2.06%	-42.12%	38731	0.8651	72.46	22.34	-40.85%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220523	22.75	23.1	22.58	22.98	0.52%	0.7%	-39.21%	38503	0.8786	73.59	22.82	-39.58%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220520	22.09	23.39	22.09	22.86	4.62%	0.09%	-39.52%	67321	1.5376	128.78	22.84	-39.53%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220519	20.9	21.96	20.61	21.85	2.44%	2.68%	-42.2%	45289	0.9639	80.73	21.28	-43.66%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220518	21.2	21.67	21.08	21.33	1.23%	-0.37%	-43.57%	27680	0.5927	49.64	21.41	-43.31%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220517	21.58	21.58	20.85	21.07	-1.91%	0.1%	-44.26%	30521	0.6424	53.81	21.05	-44.27%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220516	21.99	21.99	21.23	21.48	-1.56%	-0.28%	-43.17%	31949	0.6882	57.64	21.54	-42.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220513	22.08	22.5	21.73	21.82	-0.95%	-1%	-42.28%	32849	0.7239	60.63	22.04	-41.65%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220512	21.88	22.5	21.7	22.03	0.59%	-0.5%	-41.72%	33510	0.7419	62.14	22.14	-41.38%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220511	22.1	22.49	21.85	21.9	-0.9%	-1.35%	-42.06%	52517	1.1661	97.67	22.2	-41.22%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220510	21.54	22.21	21.39	22.1	1.66%	0.73%	-41.53%	37635	0.8258	69.17	21.94	-41.91%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220509	21.94	21.98	21.4	21.74	-0.09%	0.28%	-42.49%	37802	0.8197	68.66	21.68	-42.6%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220506	20.82	22.38	20.76	21.76	1.78%	-0.46%	-42.43%	62100	1.3576	113.71	21.86	-42.12%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220505	20.73	21.78	20.57	21.38	3.69%	0.23%	-43.44%	53177	1.1342	95	21.33	-43.53%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220429	19.87	21.18	19.68	20.62	4.67%	0.34%	-45.45%	53293	1.0953	91.74	20.55	-45.59%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220428	19.5	20.09	19.41	19.7	-0.56%	-0.25%	-47.88%	48362	0.9552	80	19.75	-47.71%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220427	18.69	19.87	18	19.81	3.77%	4.76%	-47.59%	72376	1.3689	114.65	18.91	-49.93%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220426	19.39	20.11	18.86	19.09	-2.75%	-1.19%	-49.5%	56948	1.1002	92.15	19.32	-48.85%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220425	21	21	19.59	19.63	-8.7%	-2.87%	-48.07%	81621	1.6498	138.18	20.21	-46.49%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220422	21.45	21.88	20.63	21.5	-1.38%	1.32%	-43.12%	91743	1.9468	163.06	21.22	-43.82%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220421	20.66	22.68	20.58	21.8	6.39%	0.79%	-42.33%	126758	2.7423	229.68	21.63	-42.73%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220420	21.5	21.5	20.3	20.49	-1.54%	-1.35%	-45.79%	67714	1.4061	117.77	20.77	-45.01%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220419	20.3	20.81	20.21	20.81	2.01%	1.51%	-44.95%	41374	0.8483	71.05	20.5	-45.72%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220418	20	20.61	19.68	20.4	1.29%	0.74%	-46.03%	26402	0.5346	44.78	20.25	-46.39%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220415	20.5	20.57	19.9	20.14	-2.61%	-0.44%	-46.72%	29882	0.6044	50.62	20.23	-46.44%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220414	20.9	21.18	20.55	20.68	-0.24%	-0.62%	-45.29%	33215	0.6911	57.88	20.81	-44.9%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220413	21.5	21.5	20.51	20.73	-3.58%	-0.34%	-45.16%	36242	0.754	63.15	20.8	-44.93%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220412	21.78	21.99	21.18	21.5	1.65%	-0.14%	-43.12%	55240	1.1891	99.59	21.53	-43%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220411	21.92	22.15	20.93	21.15	-3.47%	-1.76%	-44.05%	41158	0.8862	74.22	21.53	-43%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220408	22.11	22.27	21.38	21.91	-0.77%	0.64%	-42.04%	45343	0.987	82.67	21.77	-42.36%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220407	23.25	23.3	22.41	22.48	-2.43%	-1.1%	-40.53%	53570	1.2174	101.96	22.73	-39.82%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220401	22.31	23.1	22.31	22.82	0.13%	0.71%	-39.63%	91687	2.078	174.05	22.66	-40.01%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220331	23.5	23.98	22.38	22.79	-2.31%	-1.13%	-39.71%	176023	4.0579	339.87	23.05	-38.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220330	19.86	23.33	19.86	23.33	20.01%	3.18%	-38.28%	137951	3.1195	261.28	22.61	-40.14%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220329	20.09	20.28	19.33	19.44	-2.51%	-0.66%	-48.57%	17172	0.3361	28.15	19.57	-48.19%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220328	20.07	20.17	19.56	19.94	-1.09%	0.35%	-47.25%	13695	0.2721	22.79	19.87	-47.39%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220325	20.18	20.56	20.08	20.16	0%	-0.59%	-46.67%	13213	0.2679	22.44	20.28	-46.31%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220324	20.3	20.43	20	20.16	-1.13%	-0.05%	-46.67%	18417	0.3715	31.12	20.17	-46.6%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220323	20.55	20.93	20.28	20.39	-0.78%	-0.59%	-46.06%	18052	0.3702	31.01	20.51	-45.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220322	20.59	20.64	20.33	20.55	-0.39%	0.39%	-45.63%	17935	0.3672	30.76	20.47	-45.8%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220321	20.29	20.63	20.03	20.63	2.18%	1.38%	-45.42%	24188	0.4922	41.22	20.35	-46.12%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220318	19.9	20.19	19.77	20.19	1.05%	0.75%	-46.59%	19586	0.3926	32.88	20.04	-46.94%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220317	20.21	20.45	19.84	19.98	-0.6%	-0.94%	-47.14%	36890	0.7439	62.31	20.17	-46.6%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220316	19.67	20.34	19.35	20.1	4.09%	0.8%	-46.83%	36990	0.7376	61.78	19.94	-47.21%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220315	20	20.58	19.29	19.31	-7.3%	-3.4%	-48.92%	44481	0.889	74.46	19.99	-47.07%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220311	21.01	21.9	20.8	21.77	2.4%	2.3%	-42.41%	29472	0.6272	52.53	21.28	-43.66%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220310	21.3	21.57	20.99	21.26	2.66%	-0.05%	-43.76%	27127	0.5771	48.34	21.27	-43.69%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220309	21.67	21.89	20.16	20.71	-3.94%	-1.52%	-45.21%	43441	0.9136	76.52	21.03	-44.32%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220308	22.54	22.94	21.17	21.56	-4.69%	-1.6%	-42.96%	68163	1.4933	125.07	21.91	-41.99%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220307	23.27	23.41	22.38	22.62	-3.33%	-0.7%	-40.16%	32907	0.7497	62.79	22.78	-39.69%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220304	23.74	24.09	23.1	23.4	-2.01%	-0.55%	-38.1%	30350	0.714	59.8	23.53	-37.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220303	24.44	24.56	23.88	23.88	-1.81%	-0.87%	-36.83%	25559	0.6158	51.58	24.09	-36.22%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220302	24.56	24.7	24.08	24.32	-1.14%	-0.12%	-35.66%	22222	0.541	45.31	24.35	-35.53%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220301	23.88	24.75	23.88	24.6	2.71%	0.74%	-34.92%	42156	1.0294	86.22	24.42	-35.35%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220228	23.71	24.09	23.28	23.95	1.57%	0.59%	-36.64%	28080	0.6687	56.01	23.81	-36.96%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220225	23.62	24.06	23.56	23.58	0.51%	-0.76%	-37.62%	21611	0.5135	43.01	23.76	-37.09%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220224	23.8	24.23	23.15	23.46	-1.43%	-0.93%	-37.94%	43330	1.0259	85.93	23.68	-37.3%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220223	23.06	23.84	23	23.8	2.72%	1.1%	-37.04%	31420	0.7397	61.95	23.54	-37.68%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220222	22.85	23.37	22.72	23.17	0.56%	0.35%	-38.7%	27989	0.6464	54.14	23.09	-38.87%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220221	22.95	23.18	22.64	23.04	0.35%	0.57%	-39.05%	22729	0.5207	43.61	22.91	-39.34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220218	22.47	23.06	22.47	22.96	1.1%	0.26%	-39.26%	19598	0.4488	37.59	22.9	-39.37%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220217	22.62	22.95	22.4	22.71	0.26%	-0.22%	-39.92%	24583	0.5594	46.85	22.76	-39.74%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220216	22.23	22.73	22.02	22.65	2.49%	0.44%	-40.08%	23275	0.5248	43.96	22.55	-40.3%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220215	22.1	22.42	21.99	22.1	-0.36%	-0.41%	-41.53%	17666	0.392	32.83	22.19	-41.25%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220214	22.01	22.4	21.47	22.18	0.27%	0%	-41.32%	22617	0.5016	42.01	22.18	-41.28%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220211	22.27	22.39	21.9	22.12	-0.94%	-0.05%	-41.48%	27101	0.5997	50.23	22.13	-41.41%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220210	22.22	23.08	21.89	22.33	1.45%	0.5%	-40.93%	34330	0.7627	63.88	22.22	-41.17%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20220209	22.02	22.47	21.8	22.01	0.09%	0.14%	-41.77%	28986	0.6371	53.36	21.98	-41.81%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211203	21.75	22.2	21.58	21.93	0.83%	0%	-41.98%	29618	0.6494	54.39	21.93	-41.94%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211202	22.4	22.58	21.72	21.75	-3.2%	-1.54%	-42.46%	45411	1.0031	84.02	22.09	-41.51%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211201	22.29	22.9	22.19	22.47	0.81%	-0.09%	-40.56%	33497	0.7533	63.09	22.49	-40.46%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211130	22.48	22.68	22.13	22.29	-1.2%	-0.31%	-41.03%	38038	0.8504	71.23	22.36	-40.8%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211129	22.21	22.86	21.9	22.56	0.4%	0.62%	-40.32%	39330	0.8819	73.86	22.42	-40.64%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211126	22.49	22.99	22.1	22.47	0%	-0.27%	-40.56%	42166	0.9502	79.59	22.53	-40.35%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211125	22.76	22.8	21.92	22.47	-0.79%	0.76%	-40.56%	51787	1.1551	96.75	22.3	-40.96%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211124	23.11	23.48	22.37	22.65	-1.26%	-0.13%	-40.08%	57004	1.293	108.3	22.68	-39.95%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211123	22.53	23.69	22.35	22.94	2.23%	-0.35%	-39.31%	126543	2.9128	243.97	23.02	-39.05%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211122	21.76	23.2	21.53	22.44	3.13%	0.67%	-40.63%	126401	2.818	236.03	22.29	-40.98%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211119	19.8	21.79	19.8	21.76	9.9%	2.54%	-42.43%	132377	2.8089	235.26	21.22	-43.82%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211118	20.49	20.63	19.71	19.8	-3.32%	-1.49%	-47.62%	39938	0.8027	67.23	20.1	-46.78%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211117	20.23	20.77	20.15	20.48	1.29%	-0.19%	-45.82%	27253	0.5592	46.84	20.52	-45.67%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211116	21.06	21.06	20.11	20.22	-4.08%	-1.51%	-46.51%	44947	0.9226	77.27	20.53	-45.64%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211115	20.97	21.14	20.48	21.08	1.64%	1.05%	-44.23%	46994	0.9803	82.11	20.86	-44.77%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211112	21.08	21.15	20.17	20.74	-1.14%	0.88%	-45.13%	52794	1.0853	90.9	20.56	-45.57%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211111	21.16	21.44	20.8	20.98	-1.41%	-0.29%	-44.5%	61731	1.299	108.8	21.04	-44.29%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211110	20.85	21.85	20.47	21.28	3.25%	0.52%	-43.7%	93837	1.9868	166.41	21.17	-43.95%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211109	20.67	20.77	20.2	20.61	-0.24%	0.63%	-45.48%	52395	1.0733	89.9	20.48	-45.78%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211108	19.2	20.98	19.13	20.66	7.6%	1.47%	-45.34%	100632	2.0485	171.57	20.36	-46.09%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211105	19.43	19.68	19.16	19.2	-2.19%	-0.88%	-49.21%	26341	0.5101	42.72	19.37	-48.72%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211104	19.32	19.87	19.01	19.63	1.6%	0.62%	-48.07%	36047	0.7033	58.91	19.51	-48.35%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211103	19.46	19.51	18.74	19.32	-0.51%	1.15%	-48.89%	35945	0.6866	57.51	19.1	-49.43%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211102	20.29	20.29	19.16	19.42	-4.29%	-0.92%	-48.62%	44445	0.8713	72.98	19.6	-48.11%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211101	20.1	20.72	19.93	20.29	-0.34%	0.4%	-46.32%	55996	1.1317	94.79	20.21	-46.49%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211029	19.05	20.54	19.05	20.36	6.6%	1.39%	-46.14%	76183	1.5298	128.13	20.08	-46.84%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211028	19.75	20.5	19.07	19.1	-4.12%	-1.9%	-49.47%	48131	0.9373	78.5	19.47	-48.45%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211027	19.92	20	19.1	19.92	-0.65%	1.79%	-47.3%	59689	1.168	97.83	19.57	-48.19%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211026	19.83	21.12	19.71	20.05	1.98%	-1.47%	-46.96%	87142	1.7736	148.55	20.35	-46.12%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211025	19.59	20.14	19.28	19.66	-0.71%	-0.3%	-47.99%	54177	1.0686	89.5	19.72	-47.79%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211022	18.95	20.5	18.71	19.8	4.49%	-0.7%	-47.62%	85726	1.7092	143.16	19.94	-47.21%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211021	18.63	19.15	18.48	18.95	2.27%	0.37%	-49.87%	28160	0.5317	44.53	18.88	-50.01%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211020	18.54	18.98	18.33	18.53	-1.59%	-0.54%	-50.98%	30969	0.5768	48.31	18.63	-50.68%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211019	18.88	19.58	18.52	18.83	-0.63%	-0.32%	-50.19%	43684	0.8251	69.11	18.89	-49.99%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211018	19.18	20.93	18.65	18.95	6.04%	-3.32%	-49.87%	63220	1.2393	103.8	19.6	-48.11%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211015	18.09	18.09	17.82	17.87	-0.72%	-0.22%	-52.72%	5517	0.0988	8.28	17.91	-52.58%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211014	17.95	18.12	17.78	18	0.28%	0.28%	-52.38%	7085	0.1272	10.65	17.95	-52.48%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211013	17.67	17.98	17.62	17.95	1.18%	0.79%	-52.51%	7125	0.1269	10.63	17.81	-52.85%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211012	18	18	17.61	17.74	-1.22%	-0.11%	-53.07%	8268	0.1468	12.3	17.76	-52.98%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211011	18.12	18.13	17.86	17.96	-0.72%	0.17%	-52.49%	9199	0.1649	13.81	17.93	-52.53%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20211008	17.9	18.14	17.8	18.09	2.03%	0.61%	-52.14%	9020	0.1622	13.59	17.98	-52.4%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210930	17.67	17.82	17.6	17.73	1.2%	-0.06%	-53.1%	6453	0.1145	9.59	17.74	-53.03%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210929	17.96	17.99	17.52	17.52	-2.4%	-0.85%	-53.65%	12148	0.2147	17.98	17.67	-53.22%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210928	17.79	18.08	17.77	17.95	0.79%	0.22%	-52.51%	9602	0.172	14.41	17.91	-52.58%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210927	18.38	18.46	17.6	17.81	-3.52%	-0.84%	-52.88%	25496	0.4579	38.35	17.96	-52.45%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210924	19.13	19.22	18.4	18.46	-4.35%	-1.28%	-51.16%	26922	0.5035	42.17	18.7	-50.49%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210923	19.08	19.45	18.82	19.3	0.99%	0.57%	-48.94%	24876	0.4774	39.99	19.19	-49.19%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210922	18.86	19.56	18.71	19.11	-0.52%	0.1%	-49.44%	21461	0.4096	34.31	19.09	-49.46%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210917	19.35	19.8	18.93	19.21	-0.72%	-0.72%	-49.18%	30325	0.5867	49.14	19.35	-48.77%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210916	19.98	20.16	19.22	19.35	-4.54%	-1.33%	-48.81%	52151	1.0227	85.66	19.61	-48.08%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210915	18.91	20.98	18.9	20.27	5.96%	1.76%	-46.38%	78473	1.5631	130.92	19.92	-47.26%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210914	19.4	19.87	19.05	19.13	-2.25%	-1.65%	-49.39%	53854	1.0473	87.72	19.45	-48.5%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210913	18.25	19.8	18.23	19.57	7.17%	1.77%	-48.23%	64161	1.2336	103.32	19.23	-49.09%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210910	18.64	18.66	18.21	18.26	-2.04%	-0.54%	-51.69%	22080	0.4054	33.95	18.36	-51.39%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210909	18.33	18.69	18.21	18.64	2.03%	0.92%	-50.69%	32561	0.6013	50.36	18.47	-51.1%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210908	18.18	18.35	18.12	18.27	0.5%	0.27%	-51.67%	16463	0.2999	25.12	18.22	-51.76%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210907	18.21	18.25	18.08	18.18	-0.11%	0.22%	-51.9%	16607	0.3012	25.23	18.14	-51.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210906	18.01	18.25	17.83	18.2	1.11%	0.61%	-51.85%	15347	0.2777	23.26	18.09	-52.1%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210729	17.76	18.43	17.76	17.96	1.35%	-0.99%	-52.49%	13245	0.2402	20.12	18.14	-51.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210728	18.26	18.26	17.5	17.72	-3.49%	-0.39%	-53.12%	13388	0.2382	19.95	17.79	-52.9%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210727	18.83	19.15	18.25	18.36	-3.06%	-1.5%	-51.43%	17181	0.3203	26.83	18.64	-50.65%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210726	18.6	19.35	18.56	18.94	1.34%	0%	-49.89%	26679	0.5053	42.32	18.94	-49.85%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210723	19.11	19.14	18.54	18.69	-2.15%	-0.48%	-50.56%	25473	0.4783	40.06	18.78	-50.28%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210722	18.55	19.23	18.34	19.1	3.35%	0.79%	-49.47%	39933	0.7566	63.37	18.95	-49.83%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210721	17.96	18.69	17.96	18.48	3.76%	0.65%	-51.11%	26553	0.4874	40.82	18.36	-51.39%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210720	17.67	17.84	17.56	17.81	0.62%	0.68%	-52.88%	5992	0.106	8.88	17.69	-53.16%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210719	17.88	17.91	17.6	17.7	-1.01%	0%	-53.17%	7776	0.1376	11.52	17.7	-53.14%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210716	17.87	18.02	17.75	17.88	0%	-0.06%	-52.7%	7980	0.1428	11.96	17.89	-52.63%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210715	18.19	18.37	17.84	17.88	-1.97%	-0.78%	-52.7%	13072	0.2355	19.72	18.02	-52.29%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210714	18.35	18.58	18.13	18.24	-0.71%	-0.33%	-51.75%	16215	0.2967	24.85	18.3	-51.55%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210713	18.14	18.72	18.14	18.37	2.91%	-0.43%	-51.4%	22895	0.4224	35.38	18.45	-51.15%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210712	17.77	18.03	17.73	17.85	0.56%	0.17%	-52.78%	10426	0.1858	15.56	17.82	-52.82%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210709	17.51	17.89	17.48	17.75	-0.73%	0.34%	-53.04%	12669	0.2241	18.77	17.69	-53.16%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210708	18.3	18.47	17.86	17.88	-2.56%	-0.94%	-52.7%	13250	0.2392	20.03	18.05	-52.21%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210707	18.38	18.55	18.25	18.35	-0.43%	-0.11%	-51.46%	9880	0.1815	15.2	18.37	-51.36%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210706	17.88	18.57	17.84	18.43	3.37%	0.71%	-51.24%	22335	0.4088	34.24	18.3	-51.55%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210705	17.65	17.87	17.58	17.83	1.02%	0.39%	-52.83%	7802	0.1386	11.61	17.76	-52.98%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210702	18.19	18.34	17.58	17.65	-2.75%	-0.56%	-53.31%	13491	0.2395	20.06	17.75	-53.01%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210701	18.53	18.59	18.08	18.15	-2.05%	-1.04%	-51.98%	14219	0.2608	21.84	18.34	-51.44%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210630	18.62	18.75	18.45	18.53	-0.7%	-0.11%	-50.98%	9895	0.1836	15.38	18.55	-50.89%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210629	19.14	19.24	18.65	18.66	-2.71%	-1.01%	-50.63%	19333	0.3644	30.52	18.85	-50.09%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210628	18.85	19.24	18.75	19.18	1.7%	0.68%	-49.26%	21011	0.4002	33.52	19.05	-49.56%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210625	18.82	18.91	18.71	18.86	0.27%	0.32%	-50.11%	13294	0.2499	20.93	18.8	-50.23%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210624	18.95	19.06	18.7	18.81	-0.21%	-0.27%	-50.24%	18338	0.3458	28.96	18.86	-50.07%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210623	18.55	19.16	18.43	18.85	1.89%	0.11%	-50.13%	30501	0.5744	48.11	18.83	-50.15%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210622	18.47	18.69	18.37	18.5	0.38%	-0.43%	-51.06%	13703	0.2546	21.32	18.58	-50.81%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210621	18.4	18.54	18.1	18.43	-0.05%	0.27%	-51.24%	8997	0.1654	13.85	18.38	-51.34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210618	18.47	18.65	18.26	18.44	-0.11%	-0.11%	-51.22%	12247	0.2261	18.94	18.46	-51.13%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210617	18.41	18.57	18.35	18.46	0%	0.16%	-51.16%	7076	0.1304	10.92	18.43	-51.2%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210616	18.66	18.94	18.36	18.46	-1.76%	-0.81%	-51.16%	14019	0.2609	21.85	18.61	-50.73%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210615	18.79	19.05	18.29	18.79	1.4%	0.54%	-50.29%	20452	0.3822	32.01	18.69	-50.52%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210611	18.47	18.64	18.42	18.53	0.32%	-0.16%	-50.98%	14517	0.2694	22.56	18.56	-50.86%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210610	18.45	18.6	18.35	18.47	0.11%	0%	-51.14%	7543	0.1393	11.67	18.47	-51.1%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210609	18.31	18.67	18.27	18.45	0.82%	-0.22%	-51.19%	9687	0.1791	15	18.49	-51.05%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210608	18.53	18.53	18.15	18.3	-0.54%	0.11%	-51.59%	6570	0.1201	10.06	18.28	-51.6%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210607	18.28	18.47	18.24	18.4	0.93%	0.22%	-51.32%	6253	0.1148	9.62	18.36	-51.39%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210604	18.4	18.56	18.14	18.23	-0.98%	-0.33%	-51.77%	8752	0.1601	13.41	18.29	-51.58%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210603	18.49	18.65	18.38	18.41	-0.43%	-0.49%	-51.3%	8434	0.156	13.07	18.5	-51.02%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210602	18.65	18.76	18.46	18.49	-0.86%	-0.22%	-51.08%	7792	0.1444	12.09	18.53	-50.94%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210601	18.77	18.9	18.59	18.65	0.05%	-0.21%	-50.66%	9090	0.1699	14.23	18.69	-50.52%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210531	18.5	18.77	18.42	18.64	0.98%	0.11%	-50.69%	8623	0.1606	13.45	18.62	-50.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210528	18.62	18.91	18.42	18.46	-0.59%	-0.97%	-51.16%	12131	0.2261	18.94	18.64	-50.65%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210527	18.5	18.78	18.5	18.57	-0.38%	-0.27%	-50.87%	10082	0.1877	15.72	18.62	-50.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210526	18.72	18.91	18.52	18.64	-1.11%	-0.05%	-50.69%	18590	0.3467	29.04	18.65	-50.62%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210525	17.68	19.58	17.55	18.85	7.22%	0.86%	-50.13%	35080	0.6557	54.92	18.69	-50.52%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210524	17.52	17.64	17.5	17.58	0.23%	0.17%	-53.49%	4712	0.0827	6.93	17.55	-53.53%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210521	17.5	17.7	17.5	17.54	-0.06%	-0.23%	-53.6%	5312	0.0934	7.82	17.58	-53.46%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210520	17.77	17.77	17.49	17.55	-1.29%	-0.17%	-53.57%	7111	0.125	10.47	17.58	-53.46%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210519	17.87	17.88	17.72	17.78	-0.17%	-0.11%	-52.96%	5292	0.0942	7.89	17.8	-52.87%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210518	17.88	17.9	17.6	17.81	-0.78%	0.34%	-52.88%	7900	0.1402	11.74	17.75	-53.01%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210517	17.9	18.03	17.79	17.95	0.28%	0.28%	-52.51%	8629	0.1545	12.94	17.9	-52.61%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210514	17.77	18.07	17.7	17.9	0.67%	0.06%	-52.65%	16645	0.2978	24.94	17.89	-52.63%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210513	17.82	17.95	17.71	17.78	-0.28%	-0.45%	-52.96%	7749	0.1384	11.59	17.86	-52.71%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210512	17.78	17.9	17.63	17.83	0.28%	-0.06%	-52.83%	6274	0.1119	9.37	17.84	-52.77%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210511	17.5	17.85	17.37	17.78	1.08%	0.68%	-52.96%	5998	0.1059	8.87	17.66	-53.24%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210510	17.71	17.88	17.52	17.59	-0.73%	-0.57%	-53.47%	7652	0.1354	11.34	17.69	-53.16%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210507	17.87	18.02	17.68	17.72	-0.67%	-0.62%	-53.12%	6714	0.1197	10.03	17.83	-52.79%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210506	17.69	18.08	17.67	17.84	0.79%	0.06%	-52.8%	5492	0.0979	8.2	17.83	-52.79%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210430	18.44	18.44	17.69	17.7	-4.01%	-1.39%	-53.17%	14300	0.2567	21.5	17.95	-52.48%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210429	18.46	18.57	18.31	18.44	0%	-0.11%	-51.22%	5259	0.0971	8.13	18.46	-51.13%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210428	18.44	18.6	18.24	18.44	0.33%	0.22%	-51.22%	6618	0.1218	10.2	18.4	-51.28%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210427	18.97	18.97	18.28	18.38	-3.11%	-0.59%	-51.38%	12166	0.2249	18.84	18.49	-51.05%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210426	18.91	19.23	18.86	18.97	0.05%	-0.47%	-49.81%	7717	0.1471	12.32	19.06	-49.54%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210423	19.12	19.24	18.92	18.96	-0.78%	-0.05%	-49.84%	10783	0.2046	17.14	18.97	-49.77%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210422	19.11	19.26	19.02	19.11	-0.05%	-0.1%	-49.44%	10684	0.2044	17.12	19.13	-49.35%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210421	19.92	19.95	19.11	19.12	-5.86%	-1.09%	-49.42%	30567	0.591	49.5	19.33	-48.82%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210416	19.92	20.16	19.8	20.06	0.65%	0.15%	-46.93%	7960	0.1594	13.35	20.03	-46.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210415	20.46	20.5	20.1	20.18	-1.66%	-0.05%	-46.61%	11115	0.2244	18.79	20.19	-46.54%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210414	20.19	20.75	20.18	20.52	-0.48%	0.2%	-45.71%	13314	0.2727	22.84	20.48	-45.78%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210413	20.03	20.95	19.93	20.62	2.95%	0.34%	-45.45%	23012	0.4729	39.61	20.55	-45.59%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210412	20.46	20.52	19.96	20.03	-1.14%	-0.79%	-47.01%	8875	0.1792	15.01	20.19	-46.54%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210409	20.19	20.35	20.01	20.26	0.4%	0.3%	-46.4%	9587	0.1937	16.22	20.2	-46.52%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210408	20.37	20.5	20.17	20.18	-0.98%	-0.74%	-46.61%	10952	0.2227	18.65	20.33	-46.17%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210407	20.56	20.6	20.2	20.38	-1.07%	0.1%	-46.08%	13129	0.2673	22.39	20.36	-46.09%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210406	20.22	20.68	20.1	20.6	1.88%	0.64%	-45.5%	10465	0.2142	17.94	20.47	-45.8%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210402	20.23	20.26	19.97	20.22	0.7%	0.3%	-46.51%	8910	0.1796	15.04	20.16	-46.62%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210401	20.2	20.31	19.88	20.08	-0.45%	0.25%	-46.88%	14518	0.2908	24.36	20.03	-46.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210330	21.52	21.6	20.61	20.66	-4.7%	-1.48%	-45.34%	26197	0.5494	46.02	20.97	-44.48%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210329	21.29	21.87	21.22	21.68	1.74%	0.56%	-42.65%	15987	0.3446	28.86	21.56	-42.92%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20210326	21.33	21.47	21.2	21.31	-0.09%	-0.19%	-43.62%	12989	0.2773	23.23	21.35	-43.47%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201215	22.25	22.7	22.19	22.32	-0.84%	-0.27%	-40.95%	9447	0.2114	17.71	22.38	-40.75%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201214	22.13	22.65	21.9	22.51	1.58%	0.58%	-40.45%	16450	0.3681	30.83	22.38	-40.75%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201211	22.69	22.75	21.85	22.16	-2.98%	-0.18%	-41.38%	20313	0.451	37.77	22.2	-41.22%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201210	22.5	23.33	22.3	22.84	1.06%	0.31%	-39.58%	16142	0.3675	30.78	22.77	-39.71%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201209	23.34	23.36	22.54	22.6	-2.92%	-1.05%	-40.21%	20775	0.4744	39.73	22.84	-39.53%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201208	23.25	23.49	23.2	23.28	0.43%	-0.21%	-38.41%	11815	0.2756	23.08	23.33	-38.23%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201207	23.56	23.73	23.18	23.18	-1.36%	-0.98%	-38.68%	15196	0.3557	29.79	23.41	-38.02%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201204	23.46	23.64	23.31	23.5	-0.21%	0.04%	-37.83%	16725	0.3928	32.9	23.49	-37.81%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201203	23.9	24.1	23.01	23.55	-1.3%	-0.13%	-37.7%	31374	0.7397	61.95	23.58	-37.57%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201202	24.4	24.47	23.78	23.86	-3.17%	-0.71%	-36.88%	33945	0.8157	68.32	24.03	-36.38%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201201	24.44	24.75	24.2	24.64	0.16%	0.33%	-34.81%	17892	0.4394	36.8	24.56	-34.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201130	24.08	25.48	23.81	24.6	2.29%	-0.49%	-34.92%	44713	1.1054	92.58	24.72	-34.55%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201127	24.21	24.48	23.86	24.05	-1.84%	-0.25%	-36.38%	15944	0.3844	32.2	24.11	-36.17%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201126	24.6	24.76	23.93	24.5	-0.41%	0.7%	-35.19%	17827	0.4337	36.33	24.33	-35.58%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201125	25.5	25.6	24.6	24.6	-3.72%	-1.24%	-34.92%	24219	0.6032	50.52	24.91	-34.05%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201124	26	26.08	25.55	25.55	-1.31%	-0.47%	-32.41%	16756	0.4302	36.03	25.67	-32.04%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201123	26.45	26.49	25.75	25.89	-1.86%	-0.38%	-31.51%	21181	0.5506	46.12	25.99	-31.19%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201120	26.6	26.6	26.04	26.38	-0.75%	0.38%	-30.21%	16218	0.4262	35.7	26.28	-30.42%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201119	27.03	27.11	26.5	26.58	-2.32%	-0.49%	-29.68%	24155	0.6453	54.05	26.71	-29.28%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201118	26.41	27.6	26.41	27.21	1.45%	0.41%	-28.02%	32574	0.8828	73.94	27.1	-28.25%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201117	27.33	27.5	26.4	26.82	-1.94%	-0.04%	-29.05%	24803	0.6655	55.74	26.83	-28.96%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201116	25.88	27.7	25.62	27.35	6.38%	1.56%	-27.65%	45042	1.2128	101.58	26.93	-28.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201113	26.4	26.62	25.42	25.71	-2.72%	-0.85%	-31.98%	24918	0.646	54.11	25.93	-31.35%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201112	26.74	27.24	26.3	26.43	-2.11%	-0.56%	-30.08%	22861	0.6077	50.9	26.58	-29.63%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201111	26.85	27.65	26.73	27	-0.15%	-0.95%	-28.57%	33498	0.9132	76.49	27.26	-27.83%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201110	26.81	27.38	26.64	27.04	1.2%	0%	-28.47%	29987	0.8109	67.92	27.04	-28.41%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201109	26.17	27.39	26.17	26.72	1.56%	-0.26%	-29.31%	31181	0.8352	69.95	26.79	-29.07%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201106	27	27	26.2	26.31	-2.34%	-0.53%	-30.4%	24592	0.6505	54.48	26.45	-29.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201105	26.79	27.08	26.45	26.94	0.34%	0.82%	-28.73%	36332	0.9708	81.31	26.72	-29.26%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201104	25.55	27.8	25.47	26.85	4.47%	0.52%	-28.97%	57745	1.5426	129.2	26.71	-29.28%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201103	24.97	25.76	24.82	25.7	2.92%	1.1%	-32.01%	25636	0.6516	54.58	25.42	-32.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201102	24.96	25.45	24.51	24.97	0.4%	0.16%	-33.94%	24301	0.6058	50.74	24.93	-34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201030	25.46	25.97	24.76	24.87	-2.93%	-1.39%	-34.21%	28735	0.7248	60.71	25.22	-33.23%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201029	24.89	26.15	24.6	25.62	1.22%	-0.04%	-32.22%	43356	1.1111	93.06	25.63	-32.14%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201028	26.03	26.19	25.13	25.31	-2.73%	-0.43%	-33.04%	37740	0.9593	80.35	25.42	-32.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201027	26.56	27.13	25.99	26.02	-2.03%	-1.14%	-31.16%	29077	0.7654	64.11	26.32	-30.32%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201026	25.9	27.77	25.51	26.56	1.41%	-0.49%	-29.74%	58918	1.5728	131.73	26.69	-29.34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201023	28.76	29	25.5	26.19	-11.46%	-2.28%	-30.71%	101771	2.7271	228.41	26.8	-29.04%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20201022	30	30	28.91	29.58	-1%	0.58%	-21.75%	21319	0.6269	52.51	29.41	-22.13%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200909	31.11	32.51	28.99	29	-9.06%	-3.53%	-23.28%	81509	2.4502	205.22	30.06	-20.41%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200908	32.19	33.49	30.91	31.89	2.54%	-0.65%	-15.63%	57505	1.8457	154.59	32.1	-15.01%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200907	31.62	32.57	30.76	31.1	-2.6%	-2.2%	-17.72%	59231	1.8836	157.76	31.8	-15.81%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200904	30.38	32.72	30.01	31.93	2.08%	1.04%	-15.53%	68037	2.1497	180.05	31.6	-16.34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200903	33.7	33.8	31.02	31.28	-7.95%	-2.37%	-17.25%	90352	2.8945	242.43	32.04	-15.17%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200902	34	34.46	33.03	33.98	-1.36%	0.83%	-10.11%	76908	2.5919	217.09	33.7	-10.78%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200901	34.05	35.43	32.8	34.45	0.15%	1.44%	-8.86%	109201	3.7089	310.64	33.96	-10.09%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200831	30.58	35.98	30.58	34.4	12.57%	3.46%	-8.99%	162123	5.3908	451.51	33.25	-11.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200828	32	34	29.72	30.56	-4.35%	-4.38%	-19.15%	137049	4.3803	366.88	31.96	-15.38%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200827	31.08	36.08	30.51	31.95	0.16%	-3.74%	-15.48%	142665	4.7349	396.58	33.19	-12.13%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200826	31.55	33.21	29.55	31.9	-3.92%	1.79%	-15.61%	149047	4.6708	391.21	31.34	-17.02%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200825	27.99	33.29	27.47	33.2	18.49%	9.03%	-12.17%	167962	5.1146	428.38	30.45	-19.38%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200824	28.09	29.21	26.86	28.02	1.67%	-0.74%	-25.87%	155414	4.3871	367.45	28.23	-25.26%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200821	25.09	27.56	25.09	27.56	10.02%	2.42%	-27.09%	132510	3.5663	298.7	26.91	-28.75%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200820	25	25.48	24.66	25.05	-2.45%	-0.12%	-33.73%	61160	1.5336	128.45	25.08	-33.6%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200819	24.23	26.82	24.17	25.68	5.33%	-0.35%	-32.06%	126559	3.2616	273.18	25.77	-31.77%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200818	23.91	24.5	23.6	24.38	1.33%	1.16%	-35.5%	52542	1.266	106.04	24.1	-36.19%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200817	24.1	24.65	23.86	24.06	0.5%	-0.29%	-36.35%	57515	1.3876	116.22	24.13	-36.11%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200814	23.8	23.98	23.37	23.94	-0.08%	0.88%	-36.67%	35720	0.8476	70.99	23.73	-37.17%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200813	23.4	24	23.18	23.96	2.66%	0.84%	-36.61%	50698	1.2046	100.89	23.76	-37.09%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200812	23	23.45	22.76	23.34	1.39%	1%	-38.25%	27452	0.6345	53.14	23.11	-38.81%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200811	23.7	23.7	22.96	23.02	-2.66%	-1.46%	-39.1%	27111	0.6332	53.03	23.36	-38.15%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200810	22.68	23.75	22.68	23.65	4.28%	1.59%	-37.43%	35385	0.8239	69.01	23.28	-38.36%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200807	22.86	23.09	22.41	22.68	-1.35%	-0.31%	-40%	26804	0.6099	51.08	22.75	-39.77%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200806	23.56	23.58	22.92	22.99	-2%	-0.82%	-39.18%	30280	0.702	58.8	23.18	-38.63%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200805	23.32	23.59	23.02	23.46	0.17%	0.82%	-37.94%	30281	0.7045	59.01	23.27	-38.39%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200804	24.18	24.18	23.25	23.42	-2.42%	-1.18%	-38.04%	42609	1.0098	84.58	23.7	-37.25%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200803	24.06	24.18	23.66	24	0.93%	0.38%	-36.51%	47034	1.1245	94.18	23.91	-36.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200731	23.41	23.84	23.25	23.78	0.72%	0.93%	-37.09%	36708	0.8649	72.44	23.56	-37.62%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200730	24.43	24.59	23.58	23.61	-3.32%	-1.05%	-37.54%	60870	1.4524	121.65	23.86	-36.83%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200729	23.38	24.66	23.21	24.42	3.74%	1.24%	-35.4%	82600	1.9921	166.85	24.12	-36.14%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200728	22.8	23.55	22.71	23.54	3.02%	1.42%	-37.72%	50249	1.1663	97.68	23.21	-38.55%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200727	23.01	23.15	22.44	22.85	-0.7%	0.66%	-39.55%	34131	0.7747	64.89	22.7	-39.9%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200724	22.91	23.57	22.5	23.01	-0.82%	-0.3%	-39.13%	66750	1.5404	129.02	23.08	-38.89%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200723	22.35	23.25	21.78	23.2	2.43%	3.25%	-38.62%	51183	1.1503	96.34	22.47	-40.51%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200722	22.83	23.1	22.63	22.65	-0.92%	-0.88%	-40.08%	35264	0.8059	67.5	22.85	-39.5%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200721	22.83	23.16	22.51	22.86	0.13%	0.22%	-39.52%	36762	0.8386	70.24	22.81	-39.61%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200720	22.11	22.93	22.11	22.83	3.54%	0.84%	-39.6%	42818	0.9693	81.18	22.64	-40.06%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200717	21.81	22.26	21.52	22.05	1.52%	0.68%	-41.67%	38373	0.8403	70.38	21.9	-42.02%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200716	22.8	23.18	21.43	21.72	-5.07%	-3.04%	-42.54%	61755	1.3833	115.86	22.4	-40.69%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200715	23.94	24.1	22.81	22.88	-4.35%	-1.59%	-39.47%	65743	1.5286	128.03	23.25	-38.44%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200714	24.58	24.71	23.56	23.92	-3.59%	-0.71%	-36.72%	82990	1.9992	167.45	24.09	-36.22%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200713	23.93	25.21	23.93	24.81	3.81%	1.02%	-34.37%	95565	2.3469	196.57	24.56	-34.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200710	23.56	24.29	23.21	23.9	0.59%	-0.21%	-36.77%	81808	1.9595	164.12	23.95	-36.59%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200709	24.25	25.19	23.62	23.76	2.33%	-1.66%	-37.14%	121853	2.9445	246.62	24.16	-36.03%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200708	22.2	23.86	21.9	23.22	4.59%	2.56%	-38.57%	97278	2.2024	184.46	22.64	-40.06%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200707	22.08	22.57	21.59	22.2	0.54%	0.5%	-41.27%	105719	2.3356	195.62	22.09	-41.51%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200706	20.65	22.6	20.6	22.08	7.45%	2.84%	-41.59%	103803	2.229	186.69	21.47	-43.16%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200703	20.43	20.62	20.31	20.55	0.34%	0.2%	-45.63%	43987	0.9021	75.56	20.51	-45.7%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200702	19.85	20.73	19.85	20.48	3.02%	0.84%	-45.82%	51976	1.0555	88.4	20.31	-46.23%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200701	20	20	19.8	19.88	-0.9%	-0.05%	-47.41%	26149	0.52	43.55	19.89	-47.34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200630	20	20.18	19.82	20.06	0.96%	0.35%	-46.93%	26196	0.5236	43.85	19.99	-47.07%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200629	19.99	20.16	19.8	19.87	0.2%	-0.25%	-47.43%	19360	0.3857	32.3	19.92	-47.26%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200624	20.05	20.15	19.77	19.83	-1.1%	-0.15%	-47.54%	28578	0.5677	47.55	19.86	-47.42%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200623	20.4	20.41	20	20.05	-2.05%	-0.35%	-46.96%	33029	0.6644	55.65	20.12	-46.73%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200622	20.38	20.54	20.34	20.47	0.54%	0.24%	-45.85%	27217	0.5559	46.56	20.42	-45.94%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200619	20.52	20.65	20.28	20.36	-0.68%	-0.2%	-46.14%	28796	0.5873	49.19	20.4	-45.99%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200618	20.69	20.85	20.45	20.5	-0.87%	-0.44%	-45.77%	33614	0.692	57.96	20.59	-45.49%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200617	20.95	20.95	20.58	20.68	-0.14%	-0.1%	-45.29%	41354	0.8559	71.69	20.7	-45.19%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200616	20.75	21.12	20.37	20.71	0.15%	0.15%	-45.21%	64470	1.3331	111.66	20.68	-45.25%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200615	20	20.99	19.9	20.68	5.08%	0.44%	-45.29%	72812	1.499	125.55	20.59	-45.49%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200612	19.33	19.85	19.2	19.68	-1.06%	0.36%	-47.94%	25836	0.5066	42.43	19.61	-48.08%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200611	19.88	20.12	19.8	19.89	-0.55%	-0.3%	-47.38%	26458	0.5279	44.21	19.95	-47.18%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200610	20.41	20.47	19.83	20	-1.82%	-0.1%	-47.09%	38772	0.7761	65	20.02	-46.99%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200609	20.55	20.76	20.28	20.37	-0.88%	-0.83%	-46.11%	36357	0.7466	62.53	20.54	-45.62%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200608	20.39	20.88	20.39	20.55	0.78%	-0.39%	-45.63%	40807	0.842	70.52	20.63	-45.38%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200605	20.26	20.55	20.16	20.39	0.74%	0.1%	-46.06%	31609	0.6439	53.93	20.37	-46.07%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200604	20.44	20.46	20.11	20.24	-0.59%	0%	-46.46%	31062	0.6286	52.65	20.24	-46.41%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200603	20.63	20.64	20.35	20.36	-1.55%	-0.54%	-46.14%	41039	0.8399	70.35	20.47	-45.8%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200602	20.2	20.97	19.95	20.68	2.53%	1.08%	-45.29%	64175	1.3129	109.96	20.46	-45.83%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200601	19.72	20.24	19.72	20.17	2.33%	0.3%	-46.64%	41452	0.8336	69.82	20.11	-46.76%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200529	19.68	19.97	19.52	19.71	-0.3%	-0.3%	-47.86%	23996	0.4744	39.73	19.77	-47.66%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200528	20.04	20.13	19.49	19.77	-0.95%	-0.1%	-47.7%	27996	0.554	46.4	19.79	-47.6%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200527	20.2	20.27	19.8	19.96	-0.99%	-0.3%	-47.2%	35613	0.7129	59.71	20.02	-46.99%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200526	19.54	20.18	19.5	20.16	3.28%	1.05%	-46.67%	39336	0.7848	65.73	19.95	-47.18%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200525	19.96	19.98	19.32	19.52	-2.25%	-0.2%	-48.36%	29985	0.5865	49.12	19.56	-48.21%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200522	19.9	20.21	19.36	19.97	0.91%	0.66%	-47.17%	36378	0.7219	60.46	19.84	-47.47%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200521	20.05	20.15	19.6	19.79	-0.85%	-0.5%	-47.65%	37760	0.7509	62.89	19.89	-47.34%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200520	20.6	20.61	19.95	19.96	-3.11%	-1.14%	-47.2%	49702	1.0037	84.07	20.19	-46.54%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200519	19.96	20.75	19.94	20.6	4.15%	1.43%	-45.5%	54185	1.1004	92.17	20.31	-46.23%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200518	21	21	19.67	19.78	-6.7%	-1.49%	-47.67%	79099	1.5885	133.05	20.08	-46.84%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200515	21.43	21.6	21.05	21.2	-0.93%	-0.09%	-43.92%	44728	0.949	79.48	21.22	-43.82%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200514	21.51	21.98	21.33	21.4	-2.19%	-0.79%	-43.39%	66941	1.4442	120.96	21.57	-42.89%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200513	21.11	22.48	20.92	21.88	3.6%	0.41%	-42.12%	102547	2.2342	187.13	21.79	-42.31%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200512	21.02	21.19	20.51	21.12	-0.24%	1.05%	-44.13%	47413	0.991	83	20.9	-44.67%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200511	21.1	21.48	20.75	21.17	0.81%	0.14%	-43.99%	56538	1.1952	100.11	21.14	-44.03%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200508	21.05	21.28	20.83	21	-1.41%	-0.24%	-44.44%	68614	1.4443	120.97	21.05	-44.27%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200507	20.44	21.37	20.25	21.3	3.75%	2.11%	-43.65%	78076	1.6287	136.41	20.86	-44.77%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200506	19.95	20.6	19.8	20.53	1.58%	0.83%	-45.69%	56372	1.1477	96.13	20.36	-46.09%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200430	20.3	20.51	19.9	20.21	0.4%	0.05%	-46.53%	77190	1.5595	130.62	20.2	-46.52%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200429	19.3	20.28	19	20.13	4.08%	1.41%	-46.75%	69390	1.3775	115.37	19.85	-47.45%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200428	20.81	20.82	18.81	19.34	-7.06%	-1.93%	-48.84%	87829	1.7322	145.08	19.72	-47.79%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200427	22.2	22.25	20.04	20.81	-6.56%	-0.53%	-44.95%	100523	2.1027	176.11	20.92	-44.61%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200424	23	23.39	22.15	22.27	-4.87%	-1.76%	-41.08%	106026	2.4041	201.36	22.67	-39.98%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200423	22.18	24.28	22.01	23.41	5.59%	1.65%	-38.07%	165940	3.8222	320.13	23.03	-39.03%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200422	22.05	22.48	21.72	22.17	-1.03%	0.59%	-41.35%	77103	1.6994	142.34	22.04	-41.65%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200421	22.15	22.55	21.5	22.4	1.08%	1.27%	-40.74%	96311	2.1307	178.46	22.12	-41.44%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200420	21.39	22.33	21.19	22.16	4.14%	1.42%	-41.38%	105645	2.3086	193.36	21.85	-42.15%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200417	22.52	22.58	21.28	21.28	-4.83%	-3.01%	-43.7%	129533	2.8426	238.09	21.94	-41.91%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200416	22.3	22.77	21.6	22.36	-2.7%	0.68%	-40.85%	122624	2.7236	228.12	22.21	-41.2%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200415	23.71	23.79	22.72	22.98	-3.69%	-1.08%	-39.21%	133967	3.1124	260.68	23.23	-38.5%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200414	23.4	23.9	22.7	23.86	0.89%	1.71%	-36.88%	156930	3.681	308.31	23.46	-37.89%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200413	24.39	24.41	23.65	23.65	-10.01%	-0.55%	-37.43%	136704	3.2503	272.23	23.78	-37.04%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200410	25	28.61	24.83	26.28	1.04%	-4.54%	-30.48%	301577	8.3022	695.36	27.53	-27.11%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200409	28	29	25.11	26.01	-3.31%	-4.27%	-31.19%	207673	5.6419	472.54	27.17	-28.06%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200408	50.28	52	47.5	48.92	-4.04%	-1.09%	29.42%	101232	5.007	419.37	49.46	30.95%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200407	49	52.58	47.86	50.98	6.52%	1.86%	34.87%	118462	5.9288	496.57	50.05	32.51%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200403	46.58	47.86	45.8	47.86	10%	1.08%	26.61%	118431	5.6083	469.73	47.35	25.36%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200402	40.88	43.51	40.88	43.51	10.01%	1.66%	15.11%	68675	2.939	246.16	42.8	13.32%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200401	41.3	41.6	39.35	39.55	-5.16%	-2.42%	4.63%	45310	1.8365	153.82	40.53	7.31%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200331	42.22	42.58	40.89	41.7	-1.18%	0.48%	10.32%	48821	2.0259	169.68	41.5	9.88%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200324	37.8	38.06	36.32	37.31	0.05%	0.24%	-1.3%	34681	1.291	108.13	37.22	-1.46%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200323	37.48	37.86	36.9	37.29	-1.66%	-0.24%	-1.35%	31349	1.1719	98.15	37.38	-1.03%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200320	37.4	38.33	37.4	37.92	1.69%	0.18%	0.32%	33308	1.2606	105.58	37.85	0.21%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200319	36.7	37.9	36.01	37.29	1.47%	1.14%	-1.35%	41456	1.5286	128.03	36.87	-2.38%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200318	38.43	38.8	36.6	36.75	-4.12%	-2.83%	-2.78%	54680	2.0678	173.19	37.82	0.13%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200317	39.56	39.6	36.36	38.33	-4.84%	0.68%	1.4%	68390	2.6038	218.08	38.07	0.79%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200316	40.28	42.14	40.28	40.28	-10.01%	-1.3%	6.56%	77646	3.169	265.42	40.81	8.05%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200313	45.07	46.39	43.81	44.76	-6.85%	-0.91%	18.41%	71641	3.2359	271.03	45.17	19.59%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200312	48.2	50	47.11	48.05	0.13%	-0.89%	27.12%	75773	3.6732	307.65	48.48	28.36%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200311	46.31	50.88	46.25	47.99	3.65%	-1.11%	26.96%	109668	5.3224	445.78	48.53	28.49%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200310	48	48.01	44.3	46.3	5.59%	-0.98%	22.49%	145782	6.8162	570.9	46.76	23.8%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200309	43.85	43.85	43.85	43.85	10.01%	-0.02%	16.01%	8040	0.3526	29.53	43.86	16.12%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200306	39.85	40.55	39.85	39.86	-1.68%	-0.77%	5.45%	29210	1.1733	98.27	40.17	6.35%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200305	40.84	40.87	40.17	40.54	0.3%	0.07%	7.25%	33417	1.3537	113.38	40.51	7.25%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200304	40.11	40.58	40	40.42	-0.47%	0.37%	6.93%	29527	1.189	99.59	40.27	6.62%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200303	39.83	41.28	39.5	40.61	1.53%	0.84%	7.43%	48246	1.9427	162.71	40.27	6.62%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200302	38.75	40.3	38.72	40	3.2%	0.43%	5.82%	35513	1.4146	118.48	39.83	5.45%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200228	39.14	39.98	38.51	38.76	-1.1%	-1.72%	2.54%	39284	1.5493	129.76	39.44	4.42%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200227	40.1	40.19	38.88	39.19	-2.03%	-0.41%	3.68%	31452	1.2377	103.67	39.35	4.18%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200226	41.65	41.65	40	40	-4.47%	-1.43%	5.82%	47388	1.9231	161.07	40.58	7.44%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200225	39.9	42.44	39.69	41.87	3.51%	1.38%	10.77%	66376	2.741	229.58	41.3	9.35%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200224	39.71	40.84	39.7	40.45	2.53%	0.35%	7.01%	43894	1.7695	148.21	40.31	6.72%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200221	39.06	40.17	38.98	39.45	1.02%	-0.53%	4.37%	43774	1.7359	145.39	39.66	5%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200220	39.11	39.59	38.72	39.05	-0.36%	-0.13%	3.31%	36421	1.424	119.27	39.1	3.52%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200219	40.48	40.48	39.16	39.19	-3.8%	-1.26%	3.68%	51342	2.0379	170.69	39.69	5.08%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200218	39.61	40.91	39.61	40.74	2.08%	1.19%	7.78%	54868	2.2088	185	40.26	6.59%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200217	39.25	40.2	39.1	39.91	0.83%	0.23%	5.58%	43685	1.7394	145.69	39.82	5.43%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200214	39.3	40.23	39.03	39.58	0.05%	-0.05%	4.71%	45949	1.8197	152.41	39.6	4.85%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200213	40.3	40.3	38.55	39.56	-2.08%	0.53%	4.66%	61113	2.4046	201.4	39.35	4.18%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200212	39.65	40.68	39.31	40.4	1%	0.85%	6.88%	64865	2.5983	217.62	40.06	6.06%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200211	41.82	42.55	39.65	40	-9.21%	-1.33%	5.82%	99771	4.0443	338.74	40.54	7.33%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200210	51.99	51.99	43.43	44.06	-7.88%	-7.05%	16.56%	163729	7.7612	650.05	47.4	25.5%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200207	47.83	47.83	47.83	47.83	10%	0%	26.53%	8580	0.4104	34.37	47.83	26.63%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200206	43.48	43.48	42.62	43.48	9.99%	0.23%	15.03%	60458	2.6225	219.65	43.38	14.85%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200205	38.55	39.53	36.94	39.53	9.99%	3%	4.58%	68226	2.6186	219.32	38.38	1.62%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200204	32.73	35.94	32.73	35.94	10.01%	3.57%	-4.92%	46068	1.5984	133.88	34.7	-8.13%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200203	33.51	33.51	32.67	32.67	-10%	-0.61%	-13.57%	40826	1.342	112.4	32.87	-12.97%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200123	37.16	37.6	36.06	36.3	-2.81%	-1.12%	-3.97%	19068	0.7	58.63	36.71	-2.81%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200122	37.53	37.76	36.82	37.35	-1.22%	0.19%	-1.19%	16912	0.6304	52.8	37.28	-1.3%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200121	37.7	38.08	37.5	37.81	0.13%	0.05%	0.03%	15794	0.5968	49.99	37.79	0.05%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200120	37.78	37.78	37.23	37.76	0.35%	0.75%	-0.11%	14960	0.5607	46.96	37.48	-0.77%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200117	37.65	37.98	37.56	37.63	0.08%	-0.32%	-0.45%	14979	0.5654	47.36	37.75	-0.05%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200116	37.8	37.95	37.58	37.6	-0.77%	-0.45%	-0.53%	16392	0.6191	51.85	37.77	0%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200115	38.36	38.44	37.82	37.89	-1.56%	-0.39%	0.24%	21677	0.8247	69.07	38.04	0.71%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200114	38.42	38.66	38.12	38.49	0.18%	0.31%	1.83%	30659	1.1765	98.54	38.37	1.59%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200113	38.87	38.87	38.21	38.42	-0.13%	-0.13%	1.64%	33350	1.2829	107.45	38.47	1.85%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200110	37.85	38.54	37.61	38.47	1.58%	1.05%	1.77%	41317	1.5731	131.76	38.07	0.79%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200109	37.7	37.99	37.65	37.87	0.8%	0.16%	0.19%	24586	0.9297	77.87	37.81	0.11%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200108	37.67	38.21	37.54	37.57	-0.69%	-0.66%	-0.61%	29747	1.1251	94.23	37.82	0.13%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200107	37.53	37.85	37.41	37.83	1.01%	0.45%	0.08%	23629	0.8898	74.53	37.66	-0.29%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200106	37.65	37.75	37.16	37.45	-1.14%	0%	-0.93%	27305	1.0227	85.66	37.45	-0.85%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200103	38.1	38.37	37.8	37.88	-0.71%	-0.34%	0.21%	30305	1.152	96.49	38.01	0.64%	37.62	0%	37.53	0%	37.8	0%	-0.07%
20200102	37.8	38.19	37.61	38.15	1.27%	0.55%	0.93%	35869	1.361	113.99	37.94	0.45%	37.62	0%	37.53	0%	37.8	0%	-0.07%