日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.94 | 13.22 | 12.91 | 13.17 | 2.17% | 0.38% | -81.91% | 15079 | 0.1979 | 85.67 | 13.12 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230927 | 12.84 | 13.02 | 12.76 | 12.89 | 0.62% | -0.15% | -82.29% | 11352 | 0.1466 | 64.36 | 12.91 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230926 | 12.72 | 12.92 | 12.68 | 12.81 | 0.87% | 0.23% | -82.4% | 10601 | 0.1355 | 56.61 | 12.78 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230925 | 12.78 | 13.1 | 12.67 | 12.7 | -0.63% | -1.17% | -82.55% | 15515 | 0.1994 | 83.49 | 12.85 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230922 | 12.47 | 12.78 | 12.37 | 12.78 | 2.4% | 1.19% | -82.44% | 12609 | 0.1592 | 67.49 | 12.63 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230921 | 12.46 | 12.59 | 12.36 | 12.48 | 0.16% | 0.16% | -82.85% | 10449 | 0.1302 | 53.73 | 12.46 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230920 | 12.55 | 12.7 | 12.46 | 12.46 | -0.88% | -0.8% | -82.88% | 16002 | 0.201 | 80.44 | 12.56 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230919 | 12.97 | 12.97 | 12.53 | 12.57 | -2.63% | -0.79% | -82.73% | 17283 | 0.2189 | 81.83 | 12.67 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230918 | 12.85 | 13.06 | 12.72 | 12.91 | 0.23% | -0.39% | -82.26% | 15134 | 0.1961 | 70.68 | 12.96 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230915 | 12.98 | 13.1 | 12.77 | 12.88 | -0.39% | 0% | -82.31% | 16036 | 0.2066 | 73.57 | 12.88 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230914 | 13.13 | 13.16 | 12.85 | 12.93 | -1.52% | -0.39% | -82.24% | 13388 | 0.1738 | 59.5 | 12.98 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230913 | 13.39 | 13.4 | 13 | 13.13 | -1.94% | -0.53% | -81.96% | 21235 | 0.2802 | 94.14 | 13.2 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230912 | 13.57 | 13.58 | 13.37 | 13.39 | -1.33% | -0.15% | -81.6% | 12248 | 0.1643 | 53.89 | 13.41 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230911 | 13.44 | 13.62 | 13.25 | 13.57 | 0.89% | 0.59% | -81.36% | 16178 | 0.2183 | 63.32 | 13.49 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230908 | 13.31 | 13.5 | 13.31 | 13.45 | 0.75% | 0.15% | -81.52% | 15854 | 0.2129 | 55.99 | 13.43 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230907 | 13.57 | 13.69 | 13.35 | 13.35 | -2.13% | -0.89% | -81.66% | 17225 | 0.2321 | 58.31 | 13.47 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230906 | 13.39 | 13.67 | 13.36 | 13.64 | 1.34% | 0.44% | -81.26% | 28635 | 0.3889 | 96.94 | 13.58 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230905 | 13.25 | 13.51 | 13.23 | 13.46 | 1.2% | 0.6% | -81.51% | 24928 | 0.3336 | 85.44 | 13.38 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230904 | 13.11 | 13.42 | 13.09 | 13.3 | 1.76% | 0.3% | -81.73% | 18706 | 0.248 | 62.81 | 13.26 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230901 | 13.47 | 13.54 | 13.06 | 13.07 | -2.24% | -0.68% | -82.04% | 23095 | 0.304 | 74.69 | 13.16 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230831 | 13.5 | 13.58 | 13.28 | 13.37 | -1.26% | -0.07% | -81.63% | 17447 | 0.2335 | 57.79 | 13.38 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230830 | 13.61 | 13.67 | 13.49 | 13.54 | -0.44% | -0.22% | -81.4% | 24712 | 0.3353 | 83.33 | 13.57 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230829 | 13.3 | 13.66 | 13.18 | 13.6 | 3.26% | 0.52% | -81.32% | 39893 | 0.5397 | 78.14 | 13.53 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230828 | 13.55 | 13.65 | 13.04 | 13.17 | 2.09% | -1.13% | -81.91% | 38878 | 0.5179 | 80.99 | 13.32 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230825 | 12.81 | 13.35 | 12.8 | 12.9 | 0.31% | -1.68% | -82.28% | 29997 | 0.3937 | 134.91 | 13.12 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230824 | 13.06 | 13.22 | 12.76 | 12.86 | -1.46% | -0.08% | -82.33% | 19086 | 0.2456 | 92.61 | 12.87 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230823 | 13.01 | 13.34 | 12.9 | 13.05 | 0.23% | -0.46% | -82.07% | 22124 | 0.29 | 114.41 | 13.11 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230822 | 13.43 | 13.51 | 12.75 | 13.02 | -3.27% | -0.08% | -82.11% | 29407 | 0.3831 | 155.43 | 13.03 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230821 | 13.31 | 13.55 | 13.25 | 13.46 | 1.2% | 0.15% | -81.51% | 24061 | 0.3234 | 145.15 | 13.44 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230818 | 13.11 | 13.49 | 13.09 | 13.3 | 1.29% | -0.37% | -81.73% | 23220 | 0.3101 | 149.31 | 13.35 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230817 | 12.92 | 13.15 | 12.75 | 13.13 | 1.39% | 1.31% | -81.96% | 16801 | 0.2178 | 106.24 | 12.96 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230816 | 13.16 | 13.22 | 12.95 | 12.95 | -1.75% | -1.07% | -82.21% | 9063 | 0.1186 | 56.76 | 13.09 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230815 | 13.26 | 13.31 | 12.98 | 13.18 | -0.3% | 0.15% | -81.89% | 8069 | 0.1062 | 45.86 | 13.16 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230814 | 13.12 | 13.23 | 12.97 | 13.22 | 0.46% | 0.99% | -81.84% | 14129 | 0.1849 | 71.82 | 13.09 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230811 | 13.26 | 13.37 | 13.15 | 13.16 | -0.9% | -0.75% | -81.92% | 11604 | 0.1539 | 54.68 | 13.26 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230810 | 13.21 | 13.31 | 13.15 | 13.28 | 0.3% | 0.23% | -81.76% | 11638 | 0.1542 | 18.56 | 13.25 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230809 | 13.5 | 13.5 | 13.22 | 13.24 | -1.49% | -0.9% | -81.81% | 16187 | 0.2162 | 22.9 | 13.36 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230808 | 13.42 | 13.51 | 13.41 | 13.44 | 0.22% | -0.07% | -81.54% | 10970 | 0.1476 | 26.64 | 13.45 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230807 | 13.55 | 13.55 | 13.3 | 13.41 | -1.11% | 0.07% | -81.58% | 17014 | 0.228 | 34.36 | 13.4 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230804 | 13.65 | 13.75 | 13.52 | 13.56 | -0.88% | -0.37% | -81.37% | 20212 | 0.2751 | 32.76 | 13.61 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230803 | 13.58 | 13.69 | 13.37 | 13.68 | 0.66% | 0.81% | -81.21% | 20208 | 0.2742 | 27.02 | 13.57 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230802 | 13.71 | 13.76 | 13.47 | 13.59 | -1.16% | 0.22% | -81.33% | 27677 | 0.3752 | 31.2 | 13.56 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230801 | 13.9 | 13.9 | 13.64 | 13.75 | -0.87% | 0.15% | -81.11% | 25442 | 0.3492 | 25.14 | 13.73 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230731 | 13.9 | 13.98 | 13.76 | 13.87 | 0.07% | 0% | -80.95% | 28358 | 0.3933 | 26.87 | 13.87 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230728 | 13.93 | 14.03 | 13.65 | 13.86 | -1.35% | 0.22% | -80.96% | 35214 | 0.4871 | 30.1 | 13.83 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230727 | 14.45 | 14.47 | 13.72 | 14.05 | -3.44% | 0.36% | -80.7% | 85241 | 1.1935 | 70.81 | 14 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230726 | 15.15 | 15.64 | 14.53 | 14.55 | -4.78% | -3.58% | -80.01% | 100662 | 1.5185 | 96.03 | 15.09 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230725 | 15.4 | 15.41 | 15 | 15.28 | -2.8% | 0.59% | -79.01% | 80934 | 1.2295 | 85 | 15.19 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230724 | 15.9 | 16.08 | 15.19 | 15.72 | -0.38% | 0.64% | -78.4% | 127232 | 1.9878 | 148.11 | 15.62 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230721 | 15.18 | 15.86 | 14.4 | 15.78 | 2.67% | 3.54% | -78.32% | 131991 | 2.0122 | 172.71 | 15.24 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230720 | 15.14 | 15.8 | 14.97 | 15.37 | -0.07% | -0.07% | -78.88% | 138758 | 2.1343 | 216.13 | 15.38 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230719 | 14.38 | 16.34 | 14.28 | 15.38 | 6.95% | -0.39% | -78.87% | 142983 | 2.2082 | 275.69 | 15.44 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230718 | 14.8 | 14.8 | 14.31 | 14.38 | -5.27% | -0.42% | -80.24% | 72512 | 1.0471 | 170.88 | 14.44 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230717 | 14.8 | 15.48 | 14.27 | 15.18 | 4.33% | 1.81% | -79.15% | 129900 | 1.9366 | 347.81 | 14.91 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230714 | 13.81 | 14.73 | 13.75 | 14.55 | 6.52% | 1.39% | -80.01% | 80016 | 1.1479 | 293.98 | 14.35 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230713 | 13.8 | 13.87 | 13.7 | 13.81 | 0.73% | 0.07% | -81.03% | 10971 | 0.1514 | 50.04 | 13.8 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230712 | 13.9 | 14.08 | 13.68 | 13.71 | -1.3% | -0.87% | -81.16% | 10337 | 0.143 | 22.71 | 13.83 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230711 | 13.85 | 13.96 | 13.76 | 13.89 | 0.65% | 0.07% | -80.92% | 9438 | 0.131 | 35.53 | 13.88 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230710 | 13.9 | 13.99 | 13.67 | 13.8 | -0.65% | 0.36% | -81.04% | 14011 | 0.1927 | 26.18 | 13.75 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230707 | 14.18 | 14.19 | 13.86 | 13.89 | -2.11% | -0.57% | -80.92% | 16488 | 0.2303 | 29.54 | 13.97 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230706 | 14.1 | 14.29 | 13.95 | 14.19 | 0.21% | 0.28% | -80.51% | 17643 | 0.2497 | 56 | 14.15 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230705 | 14.16 | 14.49 | 14.1 | 14.16 | -0.56% | -0.84% | -80.55% | 22909 | 0.3272 | 38.15 | 14.28 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230704 | 13.74 | 14.33 | 13.74 | 14.24 | 3.34% | 0.56% | -80.44% | 36487 | 0.5165 | 122.03 | 14.16 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230703 | 13.95 | 14.06 | 13.73 | 13.78 | -0.22% | -0.51% | -81.07% | 14486 | 0.2006 | 51.17 | 13.85 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230630 | 13.81 | 14.08 | 13.78 | 13.81 | -0.72% | -0.36% | -81.03% | 17123 | 0.2374 | 62.08 | 13.86 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230629 | 13.3 | 14 | 13.3 | 13.91 | 2.96% | 0.29% | -80.89% | 35672 | 0.4948 | 131.74 | 13.87 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230628 | 13.49 | 13.59 | 13.02 | 13.51 | -0.52% | 1.66% | -81.44% | 24155 | 0.3209 | 96.29 | 13.29 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230627 | 13.09 | 13.58 | 12.99 | 13.58 | 3.03% | 1.34% | -81.34% | 26592 | 0.3562 | 112.42 | 13.4 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230626 | 13.48 | 13.92 | 13.15 | 13.18 | -2.95% | -2.3% | -81.89% | 33884 | 0.4572 | 144.29 | 13.49 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230621 | 13.28 | 13.94 | 13.02 | 13.58 | 3.11% | 0.3% | -81.34% | 39849 | 0.5397 | 182.69 | 13.54 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230620 | 13.26 | 13.34 | 13.03 | 13.17 | -0.6% | 0.15% | -81.91% | 9889 | 0.13 | 49.31 | 13.15 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230619 | 13.19 | 13.38 | 13.1 | 13.25 | 0.45% | 0.23% | -81.8% | 10906 | 0.1442 | 53.82 | 13.22 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230616 | 13.5 | 13.5 | 13.16 | 13.19 | -1.27% | -0.3% | -81.88% | 13808 | 0.1827 | 66.22 | 13.23 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230615 | 13.31 | 13.46 | 13.25 | 13.36 | -0.45% | 0.15% | -81.65% | 12563 | 0.1676 | 58.33 | 13.34 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230614 | 13.6 | 13.69 | 13.28 | 13.42 | -0.37% | -0.15% | -81.56% | 15034 | 0.202 | 60.73 | 13.44 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230613 | 13.49 | 13.67 | 13.44 | 13.47 | -0.59% | -0.3% | -81.49% | 7780 | 0.1051 | 28.7 | 13.51 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230612 | 13.25 | 13.6 | 13.08 | 13.55 | 1.88% | 1.73% | -81.38% | 16399 | 0.2185 | 53.07 | 13.32 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230609 | 13.38 | 13.68 | 13.25 | 13.3 | -1.12% | -0.3% | -81.73% | 15140 | 0.2019 | 47.03 | 13.34 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230608 | 13.77 | 13.79 | 13.32 | 13.45 | -1.18% | -0.15% | -81.52% | 12095 | 0.1629 | 36.66 | 13.47 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230607 | 13.62 | 13.71 | 13.48 | 13.61 | -0.15% | 0% | -81.3% | 9298 | 0.1265 | 28.49 | 13.61 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230606 | 14.01 | 14.01 | 13.6 | 13.63 | -2.36% | -0.87% | -81.27% | 13308 | 0.183 | 40.88 | 13.75 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230605 | 13.92 | 14.08 | 13.85 | 13.96 | 0.14% | 0.07% | -80.82% | 18282 | 0.2551 | 53.66 | 13.95 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230602 | 13.76 | 13.95 | 13.63 | 13.94 | 1.31% | 0.94% | -80.85% | 16135 | 0.2229 | 47.18 | 13.81 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230601 | 13.81 | 13.9 | 13.65 | 13.76 | -0.72% | 0.22% | -81.1% | 19117 | 0.2625 | 44.28 | 13.73 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230531 | 13.8 | 14.09 | 13.75 | 13.86 | -0.65% | -0.5% | -80.96% | 35295 | 0.4917 | 82.41 | 13.93 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230530 | 13.51 | 14.05 | 13.51 | 13.95 | 2.95% | 0.43% | -80.84% | 37826 | 0.5255 | 138.47 | 13.89 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230529 | 13.51 | 13.98 | 13.41 | 13.55 | -0.81% | -1.02% | -81.38% | 29840 | 0.4084 | 118.36 | 13.69 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230526 | 13.47 | 13.7 | 13.14 | 13.66 | 3.25% | 1.19% | -81.23% | 34175 | 0.4615 | 145.64 | 13.5 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230525 | 13.32 | 13.39 | 13.08 | 13.23 | -0.75% | 0.23% | -81.82% | 16456 | 0.2173 | 74.38 | 13.2 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230524 | 13.49 | 13.49 | 13.16 | 13.33 | -0.37% | -0.07% | -81.69% | 16600 | 0.2214 | 75.71 | 13.34 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230523 | 13.22 | 13.65 | 13.07 | 13.38 | 1.13% | -0.37% | -81.62% | 30675 | 0.412 | 143.23 | 13.43 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230522 | 12.99 | 13.28 | 12.87 | 13.23 | 1.77% | 0.53% | -81.82% | 15943 | 0.2098 | 80.61 | 13.16 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230519 | 12.89 | 13.09 | 12.6 | 13 | 1.56% | 0.23% | -82.14% | 18677 | 0.2423 | 84.69 | 12.97 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230518 | 12.69 | 12.9 | 12.67 | 12.8 | 1.11% | 0.08% | -82.42% | 9667 | 0.1236 | 36.77 | 12.79 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230517 | 12.4 | 12.73 | 12.21 | 12.66 | 2.01% | 0.72% | -82.61% | 11893 | 0.1495 | 42.43 | 12.57 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230516 | 12.5 | 12.62 | 12.38 | 12.41 | -1.43% | -0.64% | -82.95% | 13357 | 0.1668 | 44.04 | 12.49 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230515 | 12.57 | 12.67 | 12.45 | 12.59 | 0.08% | 0.16% | -82.7% | 7062 | 0.0888 | 21.25 | 12.57 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230510 | 12.35 | 12.55 | 12.35 | 12.49 | 1.3% | 0.24% | -82.84% | 6470 | 0.0806 | 10.03 | 12.46 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230509 | 12.59 | 12.61 | 12.32 | 12.33 | -1.67% | -0.88% | -83.06% | 13739 | 0.1709 | 37.36 | 12.44 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230508 | 12.73 | 12.8 | 12.51 | 12.54 | -1.57% | -0.32% | -82.77% | 9354 | 0.1177 | 24.28 | 12.58 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230505 | 12.86 | 12.96 | 12.54 | 12.74 | -1.85% | 0.31% | -82.5% | 11001 | 0.1397 | 28.25 | 12.7 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230504 | 12.89 | 13.03 | 12.71 | 12.98 | 0.7% | 0.78% | -82.17% | 11686 | 0.1505 | 29.73 | 12.88 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230428 | 12.3 | 12.91 | 12.12 | 12.89 | 5.57% | 2.06% | -82.29% | 23055 | 0.2912 | 110.45 | 12.63 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230427 | 11.93 | 12.29 | 11.81 | 12.21 | 1.33% | 0.66% | -83.23% | 14929 | 0.1811 | 34.5 | 12.13 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230426 | 11.67 | 12.16 | 11.67 | 12.05 | 2.82% | 0.42% | -83.45% | 15107 | 0.1813 | 36.85 | 12 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230425 | 12.18 | 12.37 | 11.59 | 11.72 | -4.79% | -1.26% | -83.9% | 24722 | 0.2934 | 58.72 | 11.87 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230424 | 12.4 | 12.42 | 12.09 | 12.31 | -0.4% | 0.33% | -83.09% | 11651 | 0.143 | 29.58 | 12.27 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230421 | 12.92 | 13.09 | 12.33 | 12.36 | -5.21% | -2.52% | -83.02% | 24402 | 0.3093 | 64.85 | 12.68 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230420 | 13.4 | 13.44 | 12.91 | 13.04 | -2.61% | 0.08% | -82.09% | 24738 | 0.3223 | 68.43 | 13.03 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230419 | 13.4 | 13.57 | 13.33 | 13.39 | 0.15% | -0.15% | -81.6% | 13993 | 0.1877 | 38.5 | 13.41 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230418 | 13.77 | 13.8 | 13.37 | 13.37 | -3.05% | -0.82% | -81.63% | 18150 | 0.2446 | 49.69 | 13.48 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230417 | 14 | 14 | 13.64 | 13.79 | -1.08% | 0% | -81.06% | 24097 | 0.3323 | 67.33 | 13.79 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230414 | 13.5 | 14.15 | 13.43 | 13.94 | 3.26% | 0.5% | -80.85% | 40898 | 0.5673 | 116.15 | 13.87 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230413 | 13.58 | 13.71 | 13.41 | 13.5 | -1.32% | -0.15% | -81.45% | 13126 | 0.1775 | 39.02 | 13.52 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230412 | 13.19 | 13.68 | 13.18 | 13.68 | 3.64% | 1.71% | -81.21% | 18348 | 0.2468 | 53.54 | 13.45 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230411 | 13.31 | 13.4 | 13.13 | 13.2 | -0.38% | 0% | -81.87% | 11825 | 0.1561 | 33.15 | 13.2 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230410 | 13.56 | 13.68 | 13.22 | 13.25 | -2.72% | -1.49% | -81.8% | 15839 | 0.2131 | 46.7 | 13.45 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230407 | 13.58 | 13.81 | 13.53 | 13.62 | 0% | -0.15% | -81.29% | 14060 | 0.1918 | 43.05 | 13.64 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230406 | 13.37 | 13.65 | 13.2 | 13.62 | 3.03% | 0.74% | -81.29% | 20702 | 0.2799 | 63.54 | 13.52 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230404 | 13.5 | 13.63 | 13.17 | 13.22 | -2.65% | -0.9% | -81.84% | 15140 | 0.2019 | 47.37 | 13.34 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230403 | 13.27 | 13.59 | 13.22 | 13.58 | 2.34% | 0.59% | -81.34% | 15401 | 0.2079 | 48.84 | 13.5 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230331 | 13.26 | 13.35 | 13.12 | 13.27 | 0.61% | 0.23% | -81.77% | 9667 | 0.128 | 29.41 | 13.24 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230330 | 13.36 | 13.42 | 13.12 | 13.19 | -1.27% | -0.15% | -81.88% | 11692 | 0.1545 | 35.85 | 13.21 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230329 | 13.5 | 13.65 | 13.24 | 13.36 | -1.47% | 0% | -81.65% | 12812 | 0.1712 | 39.45 | 13.36 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230328 | 13.69 | 13.84 | 13.5 | 13.56 | -0.88% | -0.29% | -81.37% | 14504 | 0.1973 | 44.76 | 13.6 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230327 | 13.8 | 13.95 | 13.63 | 13.68 | -1.01% | -0.36% | -81.21% | 13739 | 0.1887 | 44.52 | 13.73 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230324 | 13.97 | 13.97 | 13.73 | 13.82 | -1.07% | -0.14% | -81.01% | 18351 | 0.2539 | 58.02 | 13.84 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230323 | 13.89 | 14.02 | 13.8 | 13.97 | -0.14% | 0.43% | -80.81% | 21940 | 0.3051 | 59.98 | 13.91 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230322 | 13.84 | 14.05 | 13.79 | 13.99 | 1.08% | 0.29% | -80.78% | 34206 | 0.4771 | 103.22 | 13.95 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230321 | 13.6 | 13.92 | 13.53 | 13.84 | 1.32% | 0.65% | -80.99% | 29692 | 0.4084 | 92.41 | 13.75 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230320 | 13.3 | 13.73 | 13.03 | 13.66 | 2.71% | 1.41% | -81.23% | 30170 | 0.4064 | 94.98 | 13.47 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230317 | 13.26 | 13.53 | 13.2 | 13.3 | 0.68% | -0.45% | -81.73% | 16734 | 0.2236 | 55.87 | 13.36 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230316 | 13.63 | 13.64 | 13.16 | 13.21 | -3.01% | -0.97% | -81.85% | 19824 | 0.2645 | 66.85 | 13.34 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230315 | 13.2 | 13.87 | 13.2 | 13.62 | 3.81% | -0.29% | -81.29% | 32190 | 0.4398 | 112.93 | 13.66 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230314 | 13.52 | 13.52 | 13 | 13.12 | -2.74% | -0.38% | -81.98% | 21618 | 0.2847 | 74.24 | 13.17 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230313 | 13.73 | 13.74 | 13.23 | 13.49 | -1.6% | 0.52% | -81.47% | 23607 | 0.3168 | 80.04 | 13.42 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230310 | 13.65 | 13.91 | 13.62 | 13.71 | -0.07% | -0.36% | -81.16% | 29728 | 0.4092 | 100.91 | 13.76 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230309 | 13.46 | 13.95 | 13.28 | 13.72 | 2.85% | 0.37% | -81.15% | 33536 | 0.4586 | 107.05 | 13.67 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230308 | 13 | 13.39 | 12.86 | 13.34 | 2.62% | 1.21% | -81.67% | 17680 | 0.2331 | 50.04 | 13.18 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230307 | 13.37 | 13.46 | 13 | 13 | -2.77% | -1.44% | -82.14% | 20303 | 0.2677 | 48.29 | 13.19 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230306 | 13.45 | 13.55 | 13.35 | 13.37 | -0.67% | -0.52% | -81.63% | 15240 | 0.2049 | 30.79 | 13.44 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230303 | 13.7 | 13.71 | 13.34 | 13.46 | -0.88% | 0% | -81.51% | 17714 | 0.2385 | 33.35 | 13.46 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230302 | 13.56 | 13.66 | 13.5 | 13.58 | -0.15% | 0% | -81.34% | 18538 | 0.2517 | 31.69 | 13.58 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230301 | 13.65 | 13.69 | 13.5 | 13.6 | -0.51% | 0.07% | -81.32% | 23190 | 0.3152 | 39.41 | 13.59 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230228 | 13.32 | 13.69 | 13.23 | 13.67 | 2.55% | 1.41% | -81.22% | 31951 | 0.4308 | 55.22 | 13.48 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230227 | 13.65 | 13.71 | 13.23 | 13.33 | -2.34% | -0.6% | -81.69% | 30601 | 0.4104 | 54.45 | 13.41 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230224 | 13.88 | 13.99 | 13.56 | 13.65 | -2.71% | -0.44% | -81.25% | 41535 | 0.5693 | 77.93 | 13.71 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230223 | 14.14 | 14.14 | 13.75 | 14.03 | -0.85% | 0.72% | -80.73% | 58565 | 0.8158 | 118.21 | 13.93 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230222 | 13.85 | 14.25 | 13.68 | 14.15 | 1% | 1.43% | -80.56% | 79863 | 1.1144 | 176.59 | 13.95 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230221 | 13.16 | 14.26 | 12.99 | 14.01 | 6.06% | 2.56% | -80.75% | 100488 | 1.3731 | 254.78 | 13.66 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230220 | 13.14 | 13.25 | 12.9 | 13.21 | -0.83% | 0.76% | -81.85% | 49055 | 0.6432 | 147.87 | 13.11 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230217 | 12.64 | 13.78 | 12.64 | 13.32 | 5.21% | 0.23% | -81.7% | 76631 | 1.0185 | 264.24 | 13.29 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230216 | 13.07 | 13.12 | 12.61 | 12.66 | -3.06% | -1.71% | -82.61% | 18953 | 0.2441 | 78.78 | 12.88 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230215 | 13.08 | 13.08 | 12.95 | 13.06 | 0.62% | 0.23% | -82.06% | 10972 | 0.143 | 46.8 | 13.03 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230214 | 13.19 | 13.19 | 12.97 | 12.98 | -0.31% | -0.31% | -82.17% | 11440 | 0.149 | 46.14 | 13.02 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230213 | 12.78 | 13.07 | 12.78 | 13.02 | 1.01% | 0.23% | -82.11% | 13605 | 0.1767 | 48.89 | 12.99 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230210 | 12.85 | 12.95 | 12.75 | 12.89 | 0.31% | 0.16% | -82.29% | 13357 | 0.1719 | 46.12 | 12.87 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230209 | 12.67 | 12.86 | 12.65 | 12.85 | 1.02% | 0.31% | -82.35% | 13318 | 0.1706 | 46.47 | 12.81 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230208 | 12.9 | 12.98 | 12.7 | 12.72 | -1.17% | -0.62% | -82.53% | 16239 | 0.2079 | 58.12 | 12.8 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230207 | 12.57 | 12.92 | 12.57 | 12.87 | 2.22% | 0.7% | -82.32% | 24272 | 0.3102 | 91.22 | 12.78 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230206 | 12.6 | 12.68 | 12.49 | 12.59 | -0.08% | -0.08% | -82.7% | 11865 | 0.1495 | 45.85 | 12.6 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230203 | 12.63 | 12.65 | 12.41 | 12.6 | -0.16% | 0.64% | -82.69% | 15589 | 0.1951 | 59.5 | 12.52 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230202 | 12.59 | 12.72 | 12.51 | 12.62 | 0.24% | 0.08% | -82.66% | 13948 | 0.1759 | 55.3 | 12.61 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230201 | 12.35 | 12.61 | 12.35 | 12.59 | 1.45% | 0.64% | -82.7% | 12658 | 0.1583 | 51.03 | 12.51 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230131 | 12.3 | 12.41 | 12.26 | 12.41 | -0.24% | 0.65% | -82.95% | 11338 | 0.1398 | 48.18 | 12.33 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230130 | 12.3 | 12.49 | 12.28 | 12.44 | 1.88% | 0.4% | -82.91% | 15938 | 0.1975 | 81.09 | 12.39 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230120 | 12.16 | 12.23 | 12.13 | 12.21 | 0.49% | 0.16% | -83.23% | 11207 | 0.1366 | 62.15 | 12.19 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230119 | 12.01 | 12.2 | 11.95 | 12.15 | 1.17% | 0.33% | -83.31% | 9401 | 0.1138 | 48.04 | 12.11 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230118 | 12.02 | 12.05 | 11.93 | 12.01 | 0.42% | 0.17% | -83.5% | 5914 | 0.0709 | 33.66 | 11.99 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230117 | 11.98 | 12.01 | 11.91 | 11.96 | 0.17% | 0% | -83.57% | 8263 | 0.0988 | 45.82 | 11.96 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230116 | 11.75 | 11.99 | 11.74 | 11.94 | 1.7% | 0.25% | -83.6% | 10996 | 0.131 | 61.32 | 11.91 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230113 | 11.72 | 11.82 | 11.64 | 11.74 | 0.34% | 0.26% | -83.87% | 7209 | 0.0844 | 40.19 | 11.71 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230112 | 11.79 | 11.79 | 11.68 | 11.7 | 0% | -0.17% | -83.93% | 5564 | 0.0652 | 31.41 | 11.72 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230111 | 11.86 | 11.92 | 11.7 | 11.7 | -1.35% | -0.93% | -83.93% | 8936 | 0.1055 | 49.62 | 11.81 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230110 | 12.05 | 12.05 | 11.81 | 11.86 | -0.75% | 0.08% | -83.71% | 6875 | 0.0815 | 38.5 | 11.85 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230109 | 11.93 | 12 | 11.88 | 11.95 | 0.42% | 0.08% | -83.58% | 8242 | 0.0984 | 44.52 | 11.94 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230106 | 12.03 | 12.06 | 11.88 | 11.9 | -1.08% | -0.58% | -83.65% | 8307 | 0.0994 | 44.16 | 11.97 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230105 | 11.96 | 12.03 | 11.88 | 12.03 | 0.75% | 0.33% | -83.47% | 9845 | 0.118 | 49.96 | 11.99 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230104 | 11.91 | 12.03 | 11.83 | 11.94 | 0.76% | 0% | -83.6% | 10118 | 0.1208 | 50.57 | 11.94 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20230103 | 11.55 | 11.87 | 11.53 | 11.85 | 1.8% | 0.77% | -83.72% | 11115 | 0.1307 | 54.52 | 11.76 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221230 | 11.55 | 11.66 | 11.52 | 11.64 | 0.78% | 0.52% | -84.01% | 6078 | 0.0704 | 30.14 | 11.58 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221229 | 11.67 | 11.73 | 11.54 | 11.55 | -1.2% | -0.52% | -84.13% | 8466 | 0.0983 | 40 | 11.61 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221228 | 11.8 | 11.82 | 11.63 | 11.69 | -1.27% | -0.09% | -83.94% | 7317 | 0.0856 | 34.81 | 11.7 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221227 | 11.92 | 11.92 | 11.75 | 11.84 | 0% | 0.08% | -83.73% | 8845 | 0.1046 | 43.45 | 11.83 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221226 | 11.6 | 11.84 | 11.52 | 11.84 | 2.33% | 0.68% | -83.73% | 9136 | 0.1074 | 41.24 | 11.76 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221223 | 11.58 | 11.75 | 11.5 | 11.57 | -0.09% | -0.26% | -84.1% | 9577 | 0.1111 | 42.45 | 11.6 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221222 | 11.97 | 11.98 | 11.55 | 11.58 | -2.11% | -1.19% | -84.09% | 13878 | 0.1626 | 58.21 | 11.72 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221221 | 12.15 | 12.15 | 11.77 | 11.83 | -1.33% | -0.42% | -83.75% | 8709 | 0.1035 | 36.46 | 11.88 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221220 | 12.05 | 12.11 | 11.83 | 11.99 | 0.5% | 0.08% | -83.53% | 7988 | 0.0957 | 34.07 | 11.98 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221219 | 12.3 | 12.32 | 11.86 | 11.93 | -3.09% | -0.75% | -83.61% | 11602 | 0.1394 | 48.34 | 12.02 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221216 | 12.57 | 12.66 | 12.3 | 12.31 | -2.92% | -0.65% | -83.09% | 12644 | 0.1567 | 53.55 | 12.39 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221215 | 12.55 | 12.71 | 12.47 | 12.68 | 1.04% | 0.4% | -82.58% | 10074 | 0.1272 | 43.44 | 12.63 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221214 | 12.57 | 12.65 | 12.44 | 12.55 | -0.08% | -0.08% | -82.76% | 8671 | 0.1089 | 23.34 | 12.56 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221213 | 12.76 | 12.81 | 12.5 | 12.56 | -1.18% | -0.48% | -82.74% | 8129 | 0.1026 | 33.53 | 12.62 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221212 | 12.78 | 12.79 | 12.61 | 12.71 | -0.39% | 0.16% | -82.54% | 12022 | 0.1525 | 51 | 12.69 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221209 | 12.87 | 12.96 | 12.68 | 12.76 | -0.7% | -0.08% | -82.47% | 12044 | 0.1538 | 50.44 | 12.77 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221208 | 13.03 | 13.08 | 12.84 | 12.85 | -0.85% | -0.54% | -82.35% | 11095 | 0.1434 | 48.8 | 12.92 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221207 | 13.08 | 13.09 | 12.92 | 12.96 | -0.31% | -0.38% | -82.2% | 7896 | 0.1027 | 35.66 | 13.01 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221206 | 13.18 | 13.18 | 12.98 | 13 | -1.37% | -0.61% | -82.14% | 9363 | 0.1225 | 40.69 | 13.08 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221205 | 13.05 | 13.19 | 12.99 | 13.18 | 1% | 0.76% | -81.89% | 11594 | 0.1517 | 50.1 | 13.08 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221202 | 12.88 | 13.08 | 12.8 | 13.05 | 1.24% | 0.31% | -82.07% | 11264 | 0.1466 | 47.68 | 13.01 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221201 | 12.98 | 13.1 | 12.86 | 12.89 | 0.86% | -0.54% | -82.29% | 10900 | 0.1413 | 44.06 | 12.96 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221130 | 12.79 | 12.89 | 12.6 | 12.78 | -0.08% | 0% | -82.44% | 9866 | 0.1261 | 38.58 | 12.78 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221129 | 12.46 | 12.79 | 12.46 | 12.79 | 2.81% | 0.87% | -82.43% | 10450 | 0.1325 | 39.31 | 12.68 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221128 | 12.39 | 12.76 | 12.39 | 12.44 | -2.81% | -0.56% | -82.91% | 13876 | 0.1736 | 50.4 | 12.51 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221125 | 12.87 | 12.92 | 12.77 | 12.8 | -0.62% | -0.08% | -82.42% | 8928 | 0.1144 | 32.17 | 12.81 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221124 | 12.84 | 12.97 | 12.81 | 12.88 | 0.63% | -0.08% | -82.31% | 6658 | 0.0858 | 23.44 | 12.89 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221123 | 12.98 | 13.09 | 12.65 | 12.8 | -1.46% | 0% | -82.42% | 11136 | 0.1425 | 39.65 | 12.8 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221122 | 13.25 | 13.32 | 12.92 | 12.99 | -1.74% | -0.76% | -82.15% | 13639 | 0.1786 | 51.25 | 13.09 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221121 | 13.25 | 13.36 | 13.11 | 13.22 | -0.83% | 0.15% | -81.84% | 11489 | 0.1516 | 44.42 | 13.2 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221118 | 13.49 | 13.73 | 13.31 | 13.33 | -1.48% | -1.19% | -81.69% | 18549 | 0.2502 | 73.16 | 13.49 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221117 | 13.33 | 13.69 | 13.24 | 13.53 | 1.12% | 0.3% | -81.41% | 22128 | 0.2984 | 86.28 | 13.49 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221116 | 13.2 | 13.45 | 13.19 | 13.38 | 1.13% | 0.75% | -81.62% | 14567 | 0.1935 | 56.3 | 13.28 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221115 | 12.91 | 13.26 | 12.87 | 13.23 | 2.24% | 0.46% | -81.82% | 14415 | 0.1899 | 54.4 | 13.17 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221114 | 12.9 | 13.1 | 12.81 | 12.94 | 0.31% | -0.08% | -82.22% | 9434 | 0.1222 | 35.19 | 12.95 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221111 | 12.96 | 13.12 | 12.87 | 12.9 | 1.02% | -0.62% | -82.28% | 18439 | 0.2393 | 67.14 | 12.98 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221110 | 12.88 | 12.91 | 12.75 | 12.77 | -0.55% | -0.47% | -82.46% | 8200 | 0.1052 | 28.47 | 12.83 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221109 | 12.93 | 13.02 | 12.82 | 12.84 | -0.77% | -0.31% | -82.36% | 7277 | 0.0937 | 23.7 | 12.88 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221108 | 12.94 | 12.99 | 12.75 | 12.94 | -0.08% | 0.78% | -82.22% | 8316 | 0.1068 | 25.77 | 12.84 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221107 | 12.93 | 13.09 | 12.88 | 12.95 | 0.15% | -0.23% | -82.21% | 15176 | 0.197 | 46.25 | 12.98 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221104 | 12.93 | 13.09 | 12.8 | 12.93 | 0.54% | -0.31% | -82.24% | 20718 | 0.2688 | 61.67 | 12.97 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221103 | 12.72 | 12.89 | 12.59 | 12.86 | 1.18% | 0.78% | -82.33% | 15163 | 0.1935 | 46.74 | 12.76 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221102 | 12.5 | 12.75 | 12.46 | 12.71 | 1.92% | 0.24% | -82.54% | 13777 | 0.1747 | 43.22 | 12.68 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221101 | 12.17 | 12.48 | 12.09 | 12.47 | 3.57% | 1.22% | -82.87% | 14090 | 0.1736 | 43.07 | 12.32 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221031 | 11.93 | 12.25 | 11.86 | 12.04 | 1.95% | -0.25% | -83.46% | 10631 | 0.1283 | 30.3 | 12.07 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221028 | 12.43 | 12.63 | 11.77 | 11.81 | -4.99% | -1.91% | -83.78% | 17173 | 0.2067 | 48.58 | 12.04 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221027 | 12.46 | 12.68 | 12.42 | 12.43 | -1.11% | -0.96% | -82.92% | 9480 | 0.119 | 29.72 | 12.55 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221026 | 12.26 | 12.74 | 12.26 | 12.57 | 1.86% | 0.56% | -82.73% | 13061 | 0.1633 | 42.76 | 12.5 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221025 | 12.37 | 12.53 | 12.12 | 12.34 | -0.72% | 0.24% | -83.05% | 11069 | 0.1363 | 36.84 | 12.31 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221024 | 12.72 | 12.97 | 12.35 | 12.43 | -2.13% | -1.89% | -82.92% | 11516 | 0.1459 | 39.92 | 12.67 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221021 | 12.75 | 12.8 | 12.52 | 12.7 | -0.24% | 0.4% | -82.55% | 9097 | 0.1151 | 33.4 | 12.65 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221020 | 12.8 | 12.89 | 12.5 | 12.73 | -0.55% | 0.39% | -82.51% | 12749 | 0.1617 | 47.01 | 12.68 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221019 | 12.98 | 13.05 | 12.7 | 12.8 | -1.99% | -0.31% | -82.42% | 17129 | 0.2199 | 66.36 | 12.84 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221018 | 13.5 | 13.58 | 12.99 | 13.06 | -1.88% | -0.84% | -82.06% | 30261 | 0.3986 | 124.13 | 13.17 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20221017 | 12.61 | 13.31 | 12.58 | 13.31 | 5.55% | 1.91% | -81.71% | 24212 | 0.3163 | 106.19 | 13.06 | 0% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0% |
20220720 | 16.72 | 16.82 | 16.47 | 16.61 | -1.01% | 0.12% | -77.18% | 10999 | 0.1825 | 10.01 | 16.59 | -78.34% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220719 | 16.45 | 16.82 | 16.23 | 16.78 | 2.38% | 0.96% | -76.95% | 18579 | 0.3088 | 16.94 | 16.62 | -78.3% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220718 | 15.62 | 16.45 | 15.62 | 16.39 | 5.13% | 0.92% | -77.48% | 20805 | 0.3379 | 18.53 | 16.24 | -78.8% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220715 | 16.11 | 16.12 | 15.57 | 15.59 | -2.5% | -1.27% | -78.58% | 7802 | 0.1232 | 6.76 | 15.79 | -79.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220714 | 15.48 | 16.09 | 15.48 | 15.99 | 1.98% | 0.57% | -78.03% | 10172 | 0.1617 | 8.87 | 15.9 | -79.24% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220713 | 15.38 | 15.68 | 15.38 | 15.68 | 1.55% | 0.77% | -78.46% | 7345 | 0.1143 | 6.27 | 15.56 | -79.69% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220712 | 15.87 | 15.87 | 15.42 | 15.44 | -2.71% | -1.03% | -78.79% | 9937 | 0.155 | 8.5 | 15.6 | -79.63% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220711 | 15.9 | 16.25 | 15.79 | 15.87 | -1.61% | -0.31% | -78.2% | 9785 | 0.1558 | 8.55 | 15.92 | -79.22% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220708 | 16.1 | 16.48 | 16 | 16.13 | 0.44% | -0.74% | -77.84% | 9973 | 0.1621 | 8.89 | 16.25 | -78.79% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220707 | 16.17 | 16.18 | 16.01 | 16.06 | -0.12% | -0.12% | -77.94% | 8766 | 0.141 | 7.73 | 16.08 | -79.01% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220706 | 16.24 | 16.39 | 15.91 | 16.08 | -1.17% | -0.12% | -77.91% | 10211 | 0.1644 | 9.02 | 16.1 | -78.98% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220705 | 16.64 | 16.69 | 16.04 | 16.27 | -1.51% | -0.18% | -77.65% | 12960 | 0.2112 | 11.58 | 16.3 | -78.72% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220704 | 16.57 | 16.69 | 16.3 | 16.52 | -1.02% | 0.24% | -77.3% | 12684 | 0.209 | 11.46 | 16.48 | -78.49% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220701 | 16.6 | 16.85 | 16.41 | 16.69 | 0.91% | 0.3% | -77.07% | 13308 | 0.2214 | 12.14 | 16.64 | -78.28% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220630 | 16.54 | 16.85 | 16.35 | 16.54 | 0% | -0.24% | -77.28% | 14430 | 0.2392 | 13.12 | 16.58 | -78.36% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220629 | 16.86 | 17.05 | 16.53 | 16.54 | -2.13% | -1.19% | -77.28% | 18185 | 0.3044 | 16.7 | 16.74 | -78.15% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220628 | 16.69 | 16.95 | 16.34 | 16.9 | 2.42% | 0.96% | -76.78% | 18742 | 0.3138 | 17.21 | 16.74 | -78.15% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220627 | 16.46 | 16.76 | 16.32 | 16.5 | -0.3% | 0% | -77.33% | 14943 | 0.2466 | 13.53 | 16.5 | -78.46% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220624 | 16.03 | 16.66 | 16 | 16.55 | 2.73% | 1.16% | -77.26% | 23234 | 0.3802 | 20.85 | 16.36 | -78.64% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220623 | 15.68 | 16.18 | 15.66 | 16.11 | 3.07% | 1.13% | -77.87% | 13936 | 0.222 | 12.18 | 15.93 | -79.2% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220622 | 16.29 | 16.29 | 15.63 | 15.63 | -2.92% | -1.26% | -78.53% | 11106 | 0.1758 | 9.64 | 15.83 | -79.33% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220621 | 16.09 | 16.25 | 15.91 | 16.1 | -0.98% | 0% | -77.88% | 11698 | 0.1883 | 10.33 | 16.1 | -78.98% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220620 | 16 | 16.33 | 15.92 | 16.26 | 2.33% | 0.62% | -77.66% | 14911 | 0.241 | 13.22 | 16.16 | -78.9% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220617 | 15.75 | 15.95 | 15.47 | 15.89 | 0.44% | 0.95% | -78.17% | 11295 | 0.1778 | 9.75 | 15.74 | -79.45% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220616 | 15.67 | 16.11 | 15.67 | 15.82 | 0.19% | -0.63% | -78.27% | 10464 | 0.1666 | 9.14 | 15.92 | -79.22% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220615 | 16.05 | 16.13 | 15.77 | 15.79 | -0.82% | -0.75% | -78.31% | 12968 | 0.2063 | 11.32 | 15.91 | -79.23% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220614 | 16.05 | 16.05 | 15.45 | 15.92 | -1% | 1.47% | -78.13% | 14964 | 0.2348 | 12.88 | 15.69 | -79.52% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220613 | 16.11 | 16.39 | 15.94 | 16.08 | -1.17% | -0.31% | -77.91% | 14218 | 0.2293 | 12.58 | 16.13 | -78.94% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220610 | 15.56 | 16.33 | 15.5 | 16.27 | 4.56% | 1.06% | -77.65% | 21057 | 0.339 | 18.59 | 16.1 | -78.98% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220609 | 16.15 | 16.15 | 15.62 | 15.71 | -2.72% | -0.51% | -78.42% | 13005 | 0.2053 | 11.26 | 15.79 | -79.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220608 | 16.17 | 16.33 | 15.8 | 16.15 | -0.06% | 0.44% | -77.81% | 13523 | 0.2175 | 11.93 | 16.08 | -79.01% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220607 | 16.39 | 16.5 | 16.03 | 16.16 | -0.37% | -0.49% | -77.8% | 15318 | 0.2488 | 13.65 | 16.24 | -78.8% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220606 | 15.97 | 16.32 | 15.97 | 16.22 | 1.57% | 0.25% | -77.72% | 13062 | 0.2114 | 11.6 | 16.18 | -78.88% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220602 | 15.82 | 16.03 | 15.56 | 15.97 | 0.95% | 0.76% | -78.06% | 14639 | 0.2321 | 12.73 | 15.85 | -79.31% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220601 | 15.86 | 15.93 | 15.61 | 15.82 | 0.76% | 0.25% | -78.27% | 15549 | 0.2454 | 13.46 | 15.78 | -79.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220531 | 15.62 | 15.83 | 15.37 | 15.7 | 0.26% | 0.45% | -78.43% | 19260 | 0.3011 | 16.52 | 15.63 | -79.6% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220530 | 15.3 | 15.74 | 15.04 | 15.66 | 2.96% | 1.36% | -78.49% | 18993 | 0.2934 | 16.09 | 15.45 | -79.83% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220527 | 15.28 | 15.48 | 15.11 | 15.21 | -0.46% | -0.72% | -79.1% | 10932 | 0.1675 | 9.19 | 15.32 | -80% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220526 | 15.29 | 15.48 | 14.92 | 15.28 | -0.07% | 0.79% | -79.01% | 11270 | 0.1709 | 9.37 | 15.16 | -80.21% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220525 | 15.03 | 15.31 | 15.03 | 15.29 | 1.8% | 0.66% | -78.99% | 9930 | 0.1508 | 8.27 | 15.19 | -80.17% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220524 | 15.66 | 15.92 | 15.02 | 15.02 | -4.94% | -3.1% | -79.37% | 20800 | 0.3224 | 17.68 | 15.5 | -79.77% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220523 | 15.41 | 15.83 | 15.39 | 15.8 | 2.8% | 1.09% | -78.29% | 16088 | 0.2515 | 13.8 | 15.63 | -79.6% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220520 | 15.26 | 15.62 | 15.16 | 15.37 | 1.39% | 0.07% | -78.88% | 18390 | 0.2825 | 15.5 | 15.36 | -79.95% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220519 | 14.89 | 15.2 | 14.8 | 15.16 | 0.93% | 0.86% | -79.17% | 13765 | 0.2069 | 11.35 | 15.03 | -80.38% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220518 | 14.76 | 15.12 | 14.58 | 15.02 | 1.76% | 0.13% | -79.37% | 17850 | 0.2678 | 14.69 | 15 | -80.42% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220517 | 14.81 | 14.85 | 14.4 | 14.76 | -0.47% | 1.03% | -79.72% | 16286 | 0.2379 | 13.05 | 14.61 | -80.93% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220516 | 14.85 | 15.25 | 14.66 | 14.83 | 0.54% | -0.34% | -79.63% | 27380 | 0.4075 | 22.35 | 14.88 | -80.57% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220513 | 15.08 | 15.11 | 14.66 | 14.75 | -1.4% | -0.47% | -79.74% | 22395 | 0.332 | 18.21 | 14.82 | -80.65% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220512 | 14.7 | 15.2 | 14.7 | 14.96 | 0.47% | 0.13% | -79.45% | 15398 | 0.2301 | 12.62 | 14.94 | -80.5% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220511 | 14.95 | 15.43 | 14.87 | 14.89 | 0% | -2.04% | -79.54% | 23705 | 0.3604 | 19.77 | 15.2 | -80.16% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220510 | 14.41 | 14.96 | 14.39 | 14.89 | 1.36% | 0.81% | -79.54% | 13117 | 0.1938 | 10.63 | 14.77 | -80.72% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220509 | 14.86 | 14.97 | 14.42 | 14.69 | 0.82% | 0.27% | -79.82% | 19178 | 0.281 | 15.41 | 14.65 | -80.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220506 | 14.9 | 14.9 | 14.55 | 14.57 | -3% | -0.68% | -79.98% | 19411 | 0.2847 | 15.62 | 14.67 | -80.85% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220505 | 15.36 | 15.37 | 14.9 | 15.02 | 0.4% | -0.73% | -79.37% | 19701 | 0.2981 | 16.35 | 15.13 | -80.25% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220429 | 14.68 | 15.14 | 14.56 | 14.96 | 2.96% | 0.34% | -79.45% | 14961 | 0.223 | 12.23 | 14.91 | -80.54% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220428 | 15.1 | 15.1 | 14.36 | 14.53 | -4.09% | -0.75% | -80.04% | 18427 | 0.2697 | 14.79 | 14.64 | -80.89% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220427 | 14.29 | 15.16 | 14.2 | 15.15 | 6.09% | 3.2% | -79.19% | 23892 | 0.3507 | 19.24 | 14.68 | -80.84% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220426 | 14.78 | 15.35 | 14.28 | 14.28 | -2.39% | -3.64% | -80.38% | 21020 | 0.3115 | 17.09 | 14.82 | -80.65% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220425 | 16.73 | 16.73 | 14.63 | 14.63 | -14.14% | -6.34% | -79.9% | 28368 | 0.443 | 24.3 | 15.62 | -79.61% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220422 | 17.88 | 17.88 | 16.59 | 17.04 | -5.18% | 0.59% | -76.59% | 25859 | 0.438 | 24.03 | 16.94 | -77.89% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220421 | 18.32 | 18.76 | 17.52 | 17.97 | -2.65% | 0.06% | -75.31% | 17737 | 0.3185 | 17.47 | 17.96 | -76.55% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220420 | 18.46 | 18.84 | 18.4 | 18.46 | 0% | -0.54% | -74.64% | 9139 | 0.1696 | 9.3 | 18.56 | -75.77% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220419 | 18.82 | 19.03 | 18.31 | 18.46 | -1.91% | -0.54% | -74.64% | 10385 | 0.1927 | 10.57 | 18.56 | -75.77% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220418 | 18.6 | 18.85 | 18.29 | 18.82 | 0.48% | 1.07% | -74.14% | 14765 | 0.2749 | 15.08 | 18.62 | -75.69% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220415 | 18.31 | 18.76 | 17.68 | 18.73 | 2.35% | 2.69% | -74.27% | 16351 | 0.2982 | 16.36 | 18.24 | -76.19% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220414 | 18.68 | 18.68 | 18.28 | 18.3 | -0.87% | -0.49% | -74.86% | 6933 | 0.1275 | 6.99 | 18.39 | -75.99% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220413 | 18.7 | 18.78 | 18.32 | 18.46 | -1.65% | -0.32% | -74.64% | 7934 | 0.1469 | 8.06 | 18.52 | -75.82% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220412 | 18.3 | 18.87 | 18.3 | 18.77 | 1.73% | 0.75% | -74.21% | 12961 | 0.2414 | 13.24 | 18.63 | -75.68% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220411 | 19.08 | 19.08 | 18.07 | 18.45 | -4.16% | 0% | -74.65% | 21513 | 0.3969 | 21.77 | 18.45 | -75.91% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220408 | 20.21 | 20.44 | 18.89 | 19.25 | -4.75% | -1.38% | -73.55% | 33898 | 0.6617 | 36.3 | 19.52 | -74.52% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220407 | 19.82 | 20.36 | 19.65 | 20.21 | 1.97% | 0.6% | -72.24% | 21787 | 0.4378 | 24.01 | 20.09 | -73.77% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220401 | 19.7 | 19.87 | 19.25 | 19.75 | 0.05% | 1.23% | -72.87% | 20953 | 0.4088 | 22.42 | 19.51 | -74.53% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220331 | 19.18 | 20.13 | 19 | 19.74 | 2.97% | -0.05% | -72.88% | 28405 | 0.5611 | 30.78 | 19.75 | -74.22% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220330 | 19.1 | 19.36 | 19 | 19.17 | 0.37% | 0.05% | -73.66% | 16564 | 0.3174 | 17.41 | 19.16 | -74.99% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220329 | 19.37 | 19.47 | 18.9 | 19.1 | -0.83% | 0% | -73.76% | 10525 | 0.201 | 11.03 | 19.1 | -75.07% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220328 | 19.1 | 19.4 | 18.88 | 19.26 | -0.52% | 0.73% | -73.54% | 10142 | 0.1939 | 10.64 | 19.12 | -75.04% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220325 | 19.5 | 19.74 | 19.3 | 19.36 | -0.72% | -0.72% | -73.4% | 11300 | 0.2203 | 12.08 | 19.5 | -74.54% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220324 | 19.8 | 19.95 | 19.48 | 19.5 | -2.5% | -0.51% | -73.21% | 14064 | 0.2757 | 15.12 | 19.6 | -74.41% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220323 | 20.2 | 20.4 | 19.75 | 20 | 0.96% | -0.6% | -72.52% | 19307 | 0.3885 | 21.31 | 20.12 | -73.73% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220322 | 20.3 | 20.3 | 19.72 | 19.81 | -2.61% | -0.8% | -72.78% | 15654 | 0.3126 | 17.15 | 19.97 | -73.93% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220321 | 19.96 | 20.73 | 19.95 | 20.34 | 1.9% | -0.34% | -72.06% | 22117 | 0.4514 | 24.76 | 20.41 | -73.36% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220318 | 20.39 | 20.49 | 19.86 | 19.96 | -2.44% | -0.25% | -72.58% | 18184 | 0.3639 | 19.96 | 20.01 | -73.88% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220317 | 20.5 | 20.99 | 20.41 | 20.46 | -1.78% | -1.11% | -71.89% | 31883 | 0.6596 | 36.18 | 20.69 | -72.99% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220316 | 20.85 | 20.85 | 19.27 | 20.83 | 0.14% | 3.74% | -71.38% | 32757 | 0.6578 | 36.08 | 20.08 | -73.79% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220315 | 20.6 | 20.91 | 20.1 | 20.8 | -0.86% | 1.76% | -71.42% | 21722 | 0.444 | 24.35 | 20.44 | -73.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220311 | 20.97 | 21.32 | 20.5 | 21.19 | -0.05% | 1% | -70.89% | 15379 | 0.3226 | 17.7 | 20.98 | -72.61% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220310 | 21.6 | 21.62 | 20.28 | 21.2 | 0.38% | 1.34% | -70.88% | 29489 | 0.6168 | 33.83 | 20.92 | -72.69% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220309 | 21.02 | 21.24 | 19.7 | 21.12 | -0.85% | 2.33% | -70.99% | 18287 | 0.3774 | 20.7 | 20.64 | -73.05% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220308 | 21.31 | 21.57 | 20.42 | 21.3 | -0.05% | 1.62% | -70.74% | 21070 | 0.4417 | 24.23 | 20.96 | -72.64% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220307 | 21.77 | 22.13 | 21.18 | 21.31 | -2.02% | -0.98% | -70.72% | 16085 | 0.3461 | 18.98 | 21.52 | -71.91% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220304 | 21.82 | 22.22 | 21.72 | 21.75 | -1.23% | -0.87% | -70.12% | 11574 | 0.2539 | 13.93 | 21.94 | -71.36% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220303 | 22.69 | 22.8 | 21.91 | 22.02 | -2.95% | -0.81% | -69.75% | 20314 | 0.4509 | 24.73 | 22.2 | -71.02% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220302 | 22.88 | 22.91 | 22.61 | 22.69 | -1.56% | -0.04% | -68.83% | 8983 | 0.2039 | 11.18 | 22.7 | -70.37% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220301 | 22.6 | 23.08 | 22.38 | 23.05 | 2.13% | 1.54% | -68.33% | 13406 | 0.3043 | 16.69 | 22.7 | -70.37% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220228 | 22.55 | 22.68 | 21.81 | 22.57 | 0.09% | 1.44% | -68.99% | 10987 | 0.2445 | 13.41 | 22.25 | -70.95% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220225 | 22.52 | 22.98 | 22.37 | 22.55 | 0.45% | -0.62% | -69.02% | 11396 | 0.2586 | 14.18 | 22.69 | -70.38% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220224 | 22.89 | 23.1 | 21.91 | 22.45 | -1.97% | -0.18% | -69.16% | 16984 | 0.3819 | 20.95 | 22.49 | -70.64% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220223 | 21.98 | 23.17 | 21.98 | 22.9 | 4.19% | 1.19% | -68.54% | 20340 | 0.4603 | 25.25 | 22.63 | -70.46% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220222 | 22.81 | 22.81 | 21.62 | 21.98 | -3.77% | -0.14% | -69.8% | 19239 | 0.4234 | 23.22 | 22.01 | -71.27% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220221 | 22.75 | 23.02 | 22.63 | 22.84 | 0.4% | 0.09% | -68.62% | 10671 | 0.2435 | 13.36 | 22.82 | -70.21% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220218 | 23.14 | 23.38 | 22.6 | 22.75 | -2.78% | -0.78% | -68.75% | 15374 | 0.3525 | 19.34 | 22.93 | -70.07% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220217 | 23.22 | 24.35 | 23.04 | 23.4 | 0.56% | -1.43% | -67.85% | 21266 | 0.5048 | 27.69 | 23.74 | -69.01% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220216 | 23.15 | 23.35 | 22.93 | 23.27 | 1.04% | 0.34% | -68.03% | 8307 | 0.1926 | 10.56 | 23.19 | -69.73% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220215 | 23.01 | 23.35 | 22.57 | 23.03 | -0.3% | 0.09% | -68.36% | 13057 | 0.3005 | 16.48 | 23.01 | -69.96% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220214 | 23.53 | 23.69 | 22.87 | 23.1 | -2.08% | -0.56% | -68.26% | 14002 | 0.3253 | 17.84 | 23.23 | -69.67% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220211 | 24.07 | 24.63 | 23.45 | 23.59 | -2.64% | -1.91% | -67.59% | 19488 | 0.4687 | 25.71 | 24.05 | -68.6% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220210 | 24.39 | 25.01 | 23.85 | 24.23 | -0.08% | -0.16% | -66.71% | 20287 | 0.4924 | 27.01 | 24.27 | -68.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20220209 | 23.87 | 24.43 | 23.35 | 24.25 | 1.59% | 0.46% | -66.68% | 10357 | 0.25 | 13.71 | 24.14 | -68.49% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211203 | 27.2 | 27.49 | 26.52 | 26.6 | -2.42% | -1% | -63.46% | 30019 | 0.8067 | 44.25 | 26.87 | -64.92% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211202 | 28.37 | 28.52 | 26.92 | 27.26 | -3.23% | -0.84% | -62.55% | 46757 | 1.2852 | 70.5 | 27.49 | -64.11% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211201 | 27.77 | 28.54 | 26.51 | 28.17 | 1.66% | 2.32% | -61.3% | 74776 | 2.0586 | 112.92 | 27.53 | -64.06% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211130 | 28.33 | 28.82 | 27.39 | 27.71 | -1.21% | -0.86% | -61.93% | 72863 | 2.0365 | 111.71 | 27.95 | -63.51% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211129 | 26.83 | 29.8 | 26 | 28.05 | 9.1% | 0.43% | -61.46% | 150814 | 4.2116 | 231.01 | 27.93 | -63.54% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211126 | 25.24 | 27.4 | 25.08 | 25.71 | 5.89% | -2.39% | -64.68% | 112930 | 2.9745 | 163.16 | 26.34 | -65.61% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211125 | 26.1 | 26.1 | 23.96 | 24.28 | -7.33% | -1.74% | -66.64% | 89625 | 2.2148 | 121.49 | 24.71 | -67.74% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211124 | 25.05 | 26.4 | 24.3 | 26.2 | 4.55% | 2.91% | -64.01% | 70444 | 1.7938 | 98.39 | 25.46 | -66.76% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211123 | 25.36 | 25.98 | 25.03 | 25.06 | -1.34% | -1.38% | -65.57% | 24597 | 0.6251 | 34.29 | 25.41 | -66.83% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211122 | 25.54 | 25.6 | 24.51 | 25.4 | 0% | 0.95% | -65.11% | 39312 | 0.9891 | 54.25 | 25.16 | -67.15% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211119 | 24.38 | 26.08 | 24.03 | 25.4 | 4.48% | 0.51% | -65.11% | 56507 | 1.4282 | 78.34 | 25.27 | -67.01% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211118 | 24.8 | 24.8 | 24 | 24.31 | -0.98% | -0.78% | -66.6% | 30503 | 0.7474 | 41 | 24.5 | -68.02% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211117 | 24.04 | 24.61 | 23.73 | 24.55 | 3.15% | 1.36% | -66.27% | 27393 | 0.6634 | 36.39 | 24.22 | -68.38% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211116 | 24.79 | 25.03 | 23.72 | 23.8 | -5.1% | -1.69% | -67.3% | 38777 | 0.9389 | 51.5 | 24.21 | -68.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211115 | 24.27 | 25.24 | 24.27 | 25.08 | 1.95% | 0.88% | -65.54% | 49021 | 1.2186 | 66.84 | 24.86 | -67.55% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211112 | 24.08 | 24.97 | 24.08 | 24.6 | 1.78% | 0.16% | -66.2% | 39483 | 0.9696 | 53.18 | 24.56 | -67.94% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211111 | 24.25 | 24.98 | 23.6 | 24.17 | 0.25% | 0.08% | -66.79% | 58960 | 1.4236 | 78.09 | 24.15 | -68.47% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211110 | 23.9 | 24.3 | 23.6 | 24.11 | 0.54% | 0.58% | -66.88% | 33361 | 0.7996 | 43.86 | 23.97 | -68.71% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211109 | 23.93 | 24.44 | 23.66 | 23.98 | 0.21% | 0.17% | -67.06% | 24717 | 0.5917 | 32.46 | 23.94 | -68.75% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211108 | 23.75 | 24.6 | 23.19 | 23.93 | 2.75% | -0.21% | -67.12% | 48444 | 1.1618 | 63.73 | 23.98 | -68.69% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211105 | 23.76 | 24.51 | 23.18 | 23.29 | -2.8% | -1.56% | -68% | 46593 | 1.1025 | 60.47 | 23.66 | -69.11% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211104 | 23.92 | 24.15 | 23.5 | 23.96 | 0.25% | 0.13% | -67.08% | 39279 | 0.9399 | 51.56 | 23.93 | -68.76% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211103 | 23.59 | 24.36 | 23 | 23.9 | 2.09% | 0.25% | -67.17% | 67363 | 1.6062 | 88.1 | 23.84 | -68.88% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211102 | 23.61 | 24.21 | 22.88 | 23.41 | -0.04% | -0.51% | -67.84% | 78521 | 1.8474 | 101.33 | 23.53 | -69.28% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211101 | 21.92 | 24.29 | 21.51 | 23.42 | 6.55% | 0.21% | -67.83% | 91368 | 2.1349 | 117.1 | 23.37 | -69.49% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211029 | 21.47 | 22.5 | 21.3 | 21.98 | -0.14% | 0.23% | -69.8% | 50171 | 1.1004 | 60.36 | 21.93 | -71.37% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211028 | 19.45 | 22.67 | 19.26 | 22.01 | 13.75% | 3.63% | -69.76% | 83299 | 1.7695 | 97.06 | 21.24 | -72.27% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211027 | 19.36 | 19.65 | 18.9 | 19.35 | -0.72% | 0.83% | -73.42% | 11525 | 0.2212 | 12.13 | 19.19 | -74.95% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211026 | 19.06 | 19.65 | 18.88 | 19.49 | 3.07% | 1.09% | -73.22% | 13879 | 0.2676 | 14.68 | 19.28 | -74.83% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211025 | 18.66 | 18.97 | 18.66 | 18.91 | 1.01% | 0.21% | -74.02% | 6053 | 0.1142 | 6.26 | 18.87 | -75.37% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211022 | 19.14 | 19.16 | 18.7 | 18.72 | -1.53% | -0.43% | -74.28% | 10313 | 0.1939 | 10.64 | 18.8 | -75.46% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211021 | 19.45 | 19.46 | 19 | 19.01 | -1.6% | -1.09% | -73.88% | 10554 | 0.2028 | 11.12 | 19.22 | -74.91% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211020 | 19.58 | 19.76 | 19.3 | 19.32 | -1.93% | -0.51% | -73.46% | 11685 | 0.2269 | 12.45 | 19.42 | -74.65% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211019 | 19.66 | 19.98 | 19.52 | 19.7 | 0.61% | -0.25% | -72.94% | 10276 | 0.203 | 11.13 | 19.75 | -74.22% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211018 | 19.45 | 19.62 | 19.25 | 19.58 | 1.35% | 0.72% | -73.1% | 8736 | 0.1698 | 9.31 | 19.44 | -74.62% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211015 | 19.62 | 19.7 | 19.3 | 19.32 | -1.43% | -0.36% | -73.46% | 11117 | 0.2156 | 11.83 | 19.39 | -74.69% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211014 | 19.74 | 19.79 | 19.45 | 19.6 | -0.71% | -0.1% | -73.07% | 8232 | 0.1615 | 8.86 | 19.62 | -74.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211013 | 19.28 | 19.79 | 19.22 | 19.74 | 1.86% | 0.97% | -72.88% | 12441 | 0.2432 | 13.34 | 19.55 | -74.48% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211012 | 19.47 | 19.73 | 19.24 | 19.38 | -1.07% | -0.62% | -73.38% | 13494 | 0.2631 | 14.43 | 19.5 | -74.54% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211011 | 20.03 | 20.16 | 19.57 | 19.59 | -1.76% | -0.61% | -73.09% | 21583 | 0.4253 | 23.33 | 19.71 | -74.27% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20211008 | 20.34 | 20.65 | 19.85 | 19.94 | -1.34% | -1.04% | -72.61% | 21187 | 0.427 | 23.42 | 20.15 | -73.69% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210930 | 20.48 | 20.76 | 20.2 | 20.21 | 0.6% | -0.88% | -72.24% | 12761 | 0.2602 | 14.27 | 20.39 | -73.38% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210929 | 20.68 | 20.9 | 20.06 | 20.09 | -3.88% | -1.18% | -72.4% | 21077 | 0.4286 | 23.51 | 20.33 | -73.46% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210928 | 20.67 | 21.15 | 20.52 | 20.9 | 0.14% | 0.24% | -71.29% | 21885 | 0.4563 | 25.03 | 20.85 | -72.78% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210927 | 22.71 | 22.77 | 20.86 | 20.87 | -8.78% | -3.07% | -71.33% | 45819 | 0.9863 | 54.1 | 21.53 | -71.89% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210924 | 23.8 | 23.8 | 22.75 | 22.88 | -4.98% | -1.38% | -68.57% | 44292 | 1.0275 | 56.36 | 23.2 | -69.71% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210923 | 23.2 | 24.28 | 23 | 24.08 | 3.53% | 1.26% | -66.92% | 61854 | 1.4706 | 80.67 | 23.78 | -68.96% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210922 | 23.51 | 23.66 | 22.77 | 23.26 | -2.68% | 0.78% | -68.05% | 52644 | 1.2151 | 66.65 | 23.08 | -69.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210917 | 22.4 | 24.39 | 22.16 | 23.9 | 7.51% | 1.96% | -67.17% | 93937 | 2.2018 | 120.77 | 23.44 | -69.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210916 | 21.86 | 22.29 | 21.57 | 22.23 | 2.63% | 0.82% | -69.46% | 33389 | 0.7361 | 40.38 | 22.05 | -71.21% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210915 | 21.6 | 22.04 | 21.3 | 21.66 | -0.18% | -0.09% | -70.24% | 16647 | 0.3609 | 19.8 | 21.68 | -71.7% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210914 | 22 | 22.65 | 21.57 | 21.7 | -2.21% | -1.85% | -70.19% | 35788 | 0.7914 | 43.41 | 22.11 | -71.14% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210913 | 21.58 | 22.28 | 21.51 | 22.19 | 3.21% | 0.86% | -69.52% | 36102 | 0.7942 | 43.56 | 22 | -71.28% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210910 | 21.52 | 21.79 | 21.15 | 21.5 | -1.01% | 0.56% | -70.46% | 23137 | 0.4947 | 27.14 | 21.38 | -72.09% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210909 | 21.8 | 21.87 | 21.34 | 21.72 | -0.73% | 0.65% | -70.16% | 21588 | 0.4658 | 25.55 | 21.58 | -71.83% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210908 | 22.01 | 22.16 | 21.56 | 21.88 | -1.53% | 0.6% | -69.94% | 34684 | 0.7544 | 41.38 | 21.75 | -71.61% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210907 | 22.26 | 22.83 | 22.07 | 22.22 | 1.46% | -0.76% | -69.47% | 34364 | 0.7694 | 42.2 | 22.39 | -70.77% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210906 | 21.95 | 22.49 | 21.81 | 21.9 | -0.73% | -0.64% | -69.91% | 29865 | 0.6581 | 36.1 | 22.04 | -71.23% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210729 | 20.31 | 20.7 | 20.2 | 20.3 | 0.74% | -0.59% | -72.11% | 20453 | 0.4177 | 22.91 | 20.42 | -73.34% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210728 | 20.87 | 20.88 | 18.88 | 20.15 | -2.66% | 1.31% | -72.32% | 33295 | 0.6623 | 36.33 | 19.89 | -74.03% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210727 | 21.14 | 21.61 | 20.52 | 20.7 | -2.13% | -1.57% | -71.56% | 30271 | 0.6367 | 34.92 | 21.03 | -72.55% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210726 | 21.98 | 22 | 20.96 | 21.15 | -4.56% | -1.26% | -70.94% | 34358 | 0.7361 | 40.38 | 21.42 | -72.04% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210723 | 21.78 | 22.43 | 21.21 | 22.16 | 1.42% | 1.7% | -69.56% | 40159 | 0.875 | 48 | 21.79 | -71.55% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210722 | 22.3 | 22.52 | 21.76 | 21.85 | -2.8% | -0.55% | -69.98% | 46527 | 1.0221 | 56.06 | 21.97 | -71.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210721 | 22.08 | 22.77 | 21.85 | 22.48 | 1.17% | 0.45% | -69.12% | 51156 | 1.1451 | 62.81 | 22.38 | -70.78% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210720 | 22 | 22.5 | 21.6 | 22.22 | -0.85% | 1.18% | -69.47% | 56964 | 1.2512 | 68.63 | 21.96 | -71.33% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210719 | 21.43 | 23.13 | 20.79 | 22.41 | 4.72% | 1.31% | -69.21% | 88641 | 1.9604 | 107.53 | 22.12 | -71.12% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210716 | 20.6 | 21.8 | 20.42 | 21.4 | 2.88% | 0.94% | -70.6% | 57100 | 1.2105 | 66.4 | 21.2 | -72.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210715 | 20.93 | 21.13 | 20.2 | 20.8 | -1.61% | 0.97% | -71.42% | 39862 | 0.8213 | 45.05 | 20.6 | -73.11% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210714 | 21.92 | 21.92 | 20.88 | 21.14 | -2.8% | -0.38% | -70.96% | 52518 | 1.1144 | 61.13 | 21.22 | -72.3% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210713 | 21.3 | 21.89 | 20.72 | 21.75 | 2.21% | 1.4% | -70.12% | 76232 | 1.635 | 89.68 | 21.45 | -72% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210712 | 21.9 | 22.27 | 21.1 | 21.28 | -2.61% | -0.93% | -70.77% | 53818 | 1.1561 | 63.41 | 21.48 | -71.96% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210709 | 22 | 22.38 | 21.3 | 21.85 | -0.41% | 0.92% | -69.98% | 50380 | 1.0905 | 59.82 | 21.65 | -71.74% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210708 | 20.91 | 22.8 | 20.91 | 21.94 | 6.5% | 0% | -69.86% | 126924 | 2.7843 | 152.72 | 21.94 | -71.36% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210707 | 20.41 | 20.81 | 20.2 | 20.6 | -0.77% | 0.44% | -71.7% | 49197 | 1.0088 | 55.33 | 20.51 | -73.22% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210706 | 18.6 | 21.79 | 18.56 | 20.76 | 10.72% | 1.37% | -71.48% | 82583 | 1.6913 | 92.77 | 20.48 | -73.26% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210705 | 19.05 | 19.1 | 18.43 | 18.75 | -3.45% | 0.64% | -74.24% | 26618 | 0.4958 | 27.2 | 18.63 | -75.68% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210702 | 19.85 | 19.85 | 19.2 | 19.42 | -1.02% | -0.41% | -73.32% | 20035 | 0.3907 | 21.43 | 19.5 | -74.54% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210701 | 19.88 | 20.55 | 19.45 | 19.62 | -1.31% | -2.68% | -73.05% | 34865 | 0.703 | 38.56 | 20.16 | -73.68% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210630 | 19.7 | 20.44 | 19.6 | 19.88 | -0.1% | -0.55% | -72.69% | 32700 | 0.6537 | 35.86 | 19.99 | -73.9% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210629 | 19.42 | 19.95 | 19.04 | 19.9 | 2.95% | 2.21% | -72.66% | 29923 | 0.5825 | 31.95 | 19.47 | -74.58% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210628 | 19.21 | 19.58 | 19.21 | 19.33 | -1.33% | -0.31% | -73.44% | 19069 | 0.3697 | 20.28 | 19.39 | -74.69% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210625 | 20.15 | 20.3 | 19.39 | 19.59 | -3.26% | -0.2% | -73.09% | 34709 | 0.6814 | 37.38 | 19.63 | -74.37% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210624 | 20.08 | 20.39 | 19.81 | 20.25 | -0.64% | 1% | -72.18% | 41913 | 0.8405 | 46.1 | 20.05 | -73.83% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210623 | 19.59 | 21.85 | 19.59 | 20.38 | 4.41% | -1.59% | -72% | 79681 | 1.6504 | 90.53 | 20.71 | -72.96% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210622 | 18.22 | 20.06 | 18.15 | 19.52 | 6.96% | 1.72% | -73.18% | 38126 | 0.7317 | 40.14 | 19.19 | -74.95% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210621 | 18.02 | 18.38 | 17.93 | 18.25 | 0.61% | 0.05% | -74.93% | 10602 | 0.1934 | 10.61 | 18.24 | -76.19% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210618 | 17.9 | 18.2 | 17.85 | 18.14 | 1.17% | 0.39% | -75.08% | 9411 | 0.1701 | 9.33 | 18.07 | -76.41% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210617 | 18.2 | 18.3 | 17.88 | 17.93 | -1.48% | -0.66% | -75.37% | 12458 | 0.2249 | 12.34 | 18.05 | -76.44% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210616 | 18.73 | 18.95 | 18.15 | 18.2 | -3.81% | -0.93% | -75% | 15486 | 0.2845 | 15.61 | 18.37 | -76.02% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210615 | 19.26 | 19.38 | 18.75 | 18.92 | -1.36% | -0.11% | -74.01% | 13562 | 0.2568 | 14.09 | 18.94 | -75.27% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210611 | 19.15 | 19.59 | 19.01 | 19.18 | -0.21% | -0.67% | -73.65% | 19837 | 0.3831 | 21.01 | 19.31 | -74.79% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210610 | 18.93 | 19.22 | 18.68 | 19.22 | 1.69% | 1.69% | -73.6% | 16378 | 0.3096 | 16.98 | 18.9 | -75.33% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210609 | 18.79 | 18.93 | 18.72 | 18.9 | 0.59% | 0.32% | -74.03% | 9947 | 0.1874 | 10.28 | 18.84 | -75.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210608 | 18.94 | 18.94 | 18.72 | 18.79 | -0.9% | 0% | -74.19% | 11093 | 0.2084 | 11.43 | 18.79 | -75.47% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210607 | 18.89 | 19.02 | 18.65 | 18.96 | 0.37% | 0.69% | -73.95% | 14590 | 0.2747 | 15.07 | 18.83 | -75.42% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210604 | 18.99 | 19.1 | 18.7 | 18.89 | -0.05% | 0.11% | -74.05% | 15896 | 0.3 | 16.46 | 18.87 | -75.37% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210603 | 19.45 | 19.54 | 18.9 | 18.9 | -2.58% | -1.56% | -74.03% | 19007 | 0.3649 | 20.02 | 19.2 | -74.93% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210602 | 19.82 | 19.9 | 19.12 | 19.4 | -2.51% | 0% | -73.35% | 22239 | 0.4314 | 23.66 | 19.4 | -74.67% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210601 | 29.78 | 30 | 29.31 | 29.89 | 0.44% | 0.67% | -58.94% | 14269 | 0.4236 | 23.24 | 29.69 | -61.24% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210531 | 29.5 | 29.8 | 29.09 | 29.76 | 0.88% | 1.12% | -59.12% | 15649 | 0.4606 | 25.26 | 29.43 | -61.58% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210528 | 29.73 | 30.22 | 29.16 | 29.5 | -1.17% | 0% | -59.47% | 21259 | 0.6271 | 34.4 | 29.5 | -61.49% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210527 | 28.4 | 31.27 | 28.4 | 29.85 | 5.18% | -0.57% | -58.99% | 34246 | 1.0279 | 56.38 | 30.02 | -60.81% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210526 | 28 | 28.44 | 28 | 28.38 | 2.05% | 0.46% | -61.01% | 11028 | 0.3115 | 17.09 | 28.25 | -63.12% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210525 | 27.68 | 27.98 | 27.4 | 27.81 | 0.18% | 0.76% | -61.79% | 7791 | 0.215 | 11.79 | 27.6 | -63.97% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210524 | 27.99 | 28.1 | 27.62 | 27.76 | 0.18% | -0.39% | -61.86% | 7126 | 0.1986 | 10.89 | 27.87 | -63.62% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210521 | 27.55 | 28 | 27.55 | 27.71 | 0.58% | -0.36% | -61.93% | 7915 | 0.2201 | 12.07 | 27.81 | -63.69% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210520 | 27.19 | 27.58 | 27.18 | 27.55 | 0.51% | 0.58% | -62.15% | 6367 | 0.1744 | 9.57 | 27.39 | -64.24% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210519 | 27.44 | 27.72 | 27.29 | 27.41 | 0.04% | -0.15% | -62.34% | 6488 | 0.1781 | 9.77 | 27.45 | -64.16% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210518 | 27 | 27.55 | 26.94 | 27.4 | 1% | 0.44% | -62.36% | 4556 | 0.1243 | 6.82 | 27.28 | -64.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210517 | 27.27 | 27.48 | 26.92 | 27.13 | -0.62% | -0.04% | -62.73% | 6607 | 0.1793 | 9.83 | 27.14 | -64.57% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210514 | 26.87 | 27.53 | 26.76 | 27.3 | 2.48% | 0.07% | -62.49% | 8445 | 0.2304 | 12.64 | 27.28 | -64.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210513 | 26.9 | 26.99 | 26.58 | 26.64 | -1.04% | -0.41% | -63.4% | 6119 | 0.1637 | 8.98 | 26.75 | -65.08% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210512 | 26.71 | 26.96 | 26.41 | 26.92 | 0.79% | 0.64% | -63.02% | 5047 | 0.135 | 7.41 | 26.75 | -65.08% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210511 | 26.11 | 26.77 | 26.1 | 26.71 | 1.4% | 0.41% | -63.31% | 6640 | 0.1766 | 9.69 | 26.6 | -65.27% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210510 | 27.39 | 27.46 | 26.28 | 26.34 | -3.83% | -0.87% | -63.81% | 12834 | 0.341 | 18.7 | 26.57 | -65.31% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210507 | 27.96 | 28.18 | 27.38 | 27.39 | -2.39% | -1.01% | -62.37% | 8356 | 0.2312 | 12.68 | 27.67 | -63.88% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210506 | 27.96 | 28.1 | 27.71 | 28.06 | 1.04% | 0.21% | -61.45% | 5414 | 0.1516 | 8.32 | 28 | -63.45% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210430 | 28.23 | 28.38 | 27.51 | 27.77 | -1.63% | -0.5% | -61.85% | 9606 | 0.2681 | 14.71 | 27.91 | -63.56% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210429 | 28.68 | 28.81 | 28.14 | 28.23 | -2.01% | -0.49% | -61.22% | 10705 | 0.3037 | 16.66 | 28.37 | -62.96% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210428 | 28.44 | 29.17 | 28.43 | 28.81 | 0.49% | -0.14% | -60.42% | 10962 | 0.3162 | 17.34 | 28.85 | -62.34% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210427 | 28.43 | 28.72 | 28.01 | 28.67 | 0.39% | 1.27% | -60.61% | 10377 | 0.2938 | 16.12 | 28.31 | -63.04% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210426 | 28.65 | 29.22 | 28.56 | 28.56 | 1.46% | -1.01% | -60.76% | 17267 | 0.4981 | 27.32 | 28.85 | -62.34% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210423 | 27.99 | 28.43 | 27.89 | 28.15 | 0.97% | -0.21% | -61.33% | 8866 | 0.2501 | 13.72 | 28.21 | -63.17% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210422 | 27.72 | 27.97 | 27.68 | 27.88 | 0.8% | 0.22% | -61.7% | 6549 | 0.1822 | 9.99 | 27.82 | -63.68% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210421 | 28.2 | 28.22 | 27.6 | 27.66 | -1.74% | -0.5% | -62% | 11138 | 0.3096 | 16.98 | 27.8 | -63.71% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210416 | 28.35 | 29.06 | 28.25 | 28.84 | 2.09% | 0.31% | -60.38% | 11059 | 0.3179 | 17.44 | 28.75 | -62.47% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210415 | 28.4 | 28.4 | 28.01 | 28.25 | -0.81% | 0.39% | -61.19% | 8071 | 0.2271 | 12.46 | 28.14 | -63.26% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210414 | 28.29 | 28.49 | 27.93 | 28.48 | 0.64% | 0.89% | -60.87% | 8483 | 0.2395 | 13.14 | 28.23 | -63.15% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210413 | 28.01 | 28.39 | 27.45 | 28.3 | 0.96% | 1.43% | -61.12% | 11824 | 0.3299 | 18.1 | 27.9 | -63.58% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210412 | 28.25 | 28.62 | 28.01 | 28.03 | 0.79% | -1.09% | -61.49% | 14715 | 0.417 | 22.87 | 28.34 | -63% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210409 | 28.52 | 28.77 | 27.77 | 27.81 | -2.22% | -1.1% | -61.79% | 14666 | 0.4124 | 22.62 | 28.12 | -63.29% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210408 | 29.25 | 29.27 | 28.39 | 28.44 | -3.03% | -0.91% | -60.93% | 20450 | 0.5869 | 32.19 | 28.7 | -62.53% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210407 | 29.21 | 29.49 | 29.06 | 29.33 | 0.24% | 0.1% | -59.71% | 14033 | 0.4111 | 22.55 | 29.3 | -61.75% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210406 | 28.96 | 29.36 | 28.7 | 29.26 | 1.63% | 0.48% | -59.8% | 11637 | 0.3389 | 18.59 | 29.12 | -61.98% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210402 | 28.79 | 29.16 | 28.58 | 28.79 | -0.31% | -0.03% | -60.45% | 12905 | 0.3716 | 20.38 | 28.8 | -62.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210401 | 29.6 | 30.13 | 28.7 | 28.88 | -2.99% | -0.86% | -60.32% | 18400 | 0.536 | 29.4 | 29.13 | -61.97% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210330 | 30.33 | 30.55 | 29.01 | 29.32 | -4.81% | -0.51% | -59.72% | 30223 | 0.8908 | 48.86 | 29.47 | -61.53% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210329 | 30.25 | 32 | 30.25 | 30.8 | 1.38% | -1.44% | -57.69% | 25812 | 0.8067 | 44.25 | 31.25 | -59.2% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20210326 | 30.02 | 30.78 | 30.02 | 30.38 | 0.9% | -0.07% | -58.26% | 19606 | 0.5961 | 32.7 | 30.4 | -60.31% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201215 | 32.6 | 32.75 | 32.01 | 32.42 | -0.98% | 0.09% | -55.46% | 8003 | 0.2592 | 14.22 | 32.39 | -57.72% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201214 | 31.92 | 32.74 | 31.66 | 32.74 | 2.6% | 0.83% | -55.02% | 10296 | 0.3343 | 18.34 | 32.47 | -57.61% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201211 | 32.6 | 32.8 | 31.5 | 31.91 | -2.62% | -0.81% | -56.16% | 12311 | 0.3961 | 21.73 | 32.17 | -58% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201210 | 32.5 | 33.02 | 32.15 | 32.77 | 0.55% | 0.46% | -54.98% | 13968 | 0.4557 | 25 | 32.62 | -57.42% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201209 | 31.79 | 32.88 | 31.66 | 32.59 | 2.97% | 0.4% | -55.23% | 19944 | 0.6474 | 35.51 | 32.46 | -57.62% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201208 | 31.85 | 31.96 | 31.64 | 31.65 | -0.16% | -0.28% | -56.52% | 3935 | 0.1249 | 6.85 | 31.74 | -58.56% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201207 | 32.3 | 32.3 | 31.66 | 31.7 | -1.43% | -0.72% | -56.45% | 6277 | 0.2004 | 10.99 | 31.93 | -58.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201204 | 32.09 | 32.2 | 31.9 | 32.16 | 0.44% | 0.19% | -55.82% | 6440 | 0.2067 | 11.34 | 32.1 | -58.09% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201203 | 32.35 | 32.44 | 31.9 | 32.02 | -0.47% | 0.03% | -56.01% | 6679 | 0.2138 | 11.73 | 32.01 | -58.21% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201202 | 31.93 | 32.48 | 31.88 | 32.17 | 0.66% | 0.03% | -55.8% | 8693 | 0.2796 | 15.34 | 32.16 | -58.02% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201201 | 31.56 | 32.09 | 31.38 | 31.96 | 1.27% | 0.31% | -56.09% | 9187 | 0.2927 | 16.06 | 31.86 | -58.41% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201130 | 31.33 | 31.81 | 31.21 | 31.56 | 0.35% | 0.29% | -56.64% | 7819 | 0.2461 | 13.5 | 31.47 | -58.92% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201127 | 31.85 | 31.88 | 31.15 | 31.45 | -1.22% | 0.13% | -56.79% | 10511 | 0.3301 | 18.11 | 31.41 | -58.99% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201126 | 31.65 | 32.09 | 31.65 | 31.84 | -0.19% | 0.09% | -56.26% | 11009 | 0.3502 | 19.21 | 31.81 | -58.47% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201125 | 32.66 | 32.8 | 31.9 | 31.9 | -1.94% | -1.15% | -56.18% | 11517 | 0.3717 | 20.39 | 32.27 | -57.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201124 | 32.72 | 32.88 | 32.5 | 32.53 | -0.64% | -0.31% | -55.31% | 8510 | 0.2777 | 15.23 | 32.63 | -57.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201123 | 32.68 | 32.96 | 32.48 | 32.74 | 0.12% | 0.15% | -55.02% | 9141 | 0.2988 | 16.39 | 32.69 | -57.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201120 | 33 | 33 | 32.48 | 32.7 | -1.03% | -0.03% | -55.08% | 13059 | 0.4272 | 23.43 | 32.71 | -57.3% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201119 | 33.24 | 33.24 | 32.83 | 33.04 | -0.66% | 0.03% | -54.61% | 8401 | 0.2775 | 15.22 | 33.03 | -56.88% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201118 | 33 | 33.4 | 33 | 33.26 | 0.3% | 0.15% | -54.31% | 7383 | 0.2452 | 13.45 | 33.21 | -56.64% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201117 | 33.41 | 33.67 | 32.96 | 33.16 | -1.34% | -0.27% | -54.44% | 10415 | 0.3463 | 19 | 33.25 | -56.59% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201116 | 33 | 33.7 | 33 | 33.61 | 1.66% | 0.33% | -53.83% | 12473 | 0.4179 | 22.92 | 33.5 | -56.27% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201113 | 33.19 | 33.27 | 32.8 | 33.06 | -0.33% | 0.12% | -54.58% | 7226 | 0.2386 | 13.09 | 33.02 | -56.89% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201112 | 33.18 | 33.38 | 32.88 | 33.17 | 0.33% | 0.21% | -54.43% | 10760 | 0.3562 | 19.54 | 33.1 | -56.79% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201111 | 34.4 | 34.4 | 33.03 | 33.06 | -4.23% | -1.11% | -54.58% | 20441 | 0.6834 | 37.49 | 33.43 | -56.36% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201110 | 34.07 | 34.74 | 33.3 | 34.52 | 1.29% | 1.35% | -52.58% | 20752 | 0.7068 | 38.77 | 34.06 | -55.54% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201109 | 33.34 | 34.47 | 32.31 | 34.08 | -1.42% | 1.04% | -53.18% | 32021 | 1.08 | 59.24 | 33.73 | -55.97% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201106 | 35.02 | 35.28 | 34.1 | 34.57 | -2.07% | 0.29% | -52.51% | 14758 | 0.5087 | 27.9 | 34.47 | -55% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201105 | 34.9 | 35.38 | 34.49 | 35.3 | 1.06% | 0.94% | -51.5% | 14953 | 0.5229 | 28.68 | 34.97 | -54.35% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201104 | 34.3 | 35.45 | 34.11 | 34.93 | 1.22% | -0.03% | -52.01% | 13070 | 0.4567 | 25.05 | 34.94 | -54.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201103 | 34.16 | 34.94 | 34.01 | 34.51 | 1.2% | -0.12% | -52.59% | 12948 | 0.4474 | 24.54 | 34.55 | -54.9% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201102 | 35.53 | 35.88 | 34.06 | 34.1 | -4.02% | -1.81% | -53.15% | 18214 | 0.6325 | 34.69 | 34.73 | -54.66% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201030 | 36.95 | 37.14 | 35 | 35.53 | -4.26% | -1.42% | -51.19% | 23719 | 0.8548 | 46.89 | 36.04 | -52.95% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201029 | 36.88 | 38.08 | 36.51 | 37.11 | -1.01% | -0.64% | -49.02% | 15959 | 0.5961 | 32.7 | 37.35 | -51.24% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201028 | 38.14 | 38.46 | 36.81 | 37.49 | -2.7% | 0.27% | -48.5% | 20227 | 0.7563 | 41.48 | 37.39 | -51.19% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201027 | 38.58 | 38.88 | 37.81 | 38.53 | -1.18% | 0.68% | -47.07% | 19466 | 0.7449 | 40.86 | 38.27 | -50.04% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201026 | 37.7 | 39.24 | 37.47 | 38.99 | 3.64% | 1.35% | -46.43% | 27767 | 1.0682 | 58.59 | 38.47 | -49.78% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201023 | 38.09 | 38.49 | 37.19 | 37.62 | -1.57% | -0.63% | -48.32% | 18796 | 0.7117 | 39.04 | 37.86 | -50.57% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20201022 | 36.76 | 38.45 | 36.22 | 38.22 | 4% | 1.11% | -47.49% | 28557 | 1.0794 | 59.21 | 37.8 | -50.65% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200909 | 38.56 | 40.45 | 38.3 | 39.35 | 1.29% | -1.01% | -45.94% | 40872 | 1.6248 | 89.12 | 39.75 | -48.11% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200908 | 38.23 | 39 | 37.75 | 38.85 | 1.75% | 1.22% | -46.63% | 20193 | 0.775 | 42.51 | 38.38 | -49.9% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200907 | 38.55 | 39.66 | 38 | 38.18 | -1.85% | -1.47% | -47.55% | 22043 | 0.8541 | 46.85 | 38.75 | -49.41% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200904 | 38.21 | 38.99 | 38.08 | 38.9 | -0.41% | 0.7% | -46.56% | 18406 | 0.711 | 39 | 38.63 | -49.57% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200903 | 41.01 | 41.01 | 39 | 39.06 | -4.59% | -1.59% | -46.34% | 32066 | 1.2728 | 69.82 | 39.69 | -48.19% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200902 | 40.83 | 41.25 | 39.89 | 40.94 | -0.78% | 0.84% | -43.76% | 29971 | 1.2168 | 66.74 | 40.6 | -47% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200901 | 41 | 41.55 | 40.32 | 41.26 | -0.1% | 0.98% | -43.32% | 31867 | 1.3021 | 71.42 | 40.86 | -46.66% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200831 | 38.71 | 41.98 | 38.71 | 41.3 | 6.09% | 2.18% | -43.26% | 49809 | 2.0132 | 110.43 | 40.42 | -47.23% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200828 | 40 | 40.4 | 38.3 | 38.93 | -3.66% | -0.23% | -46.52% | 39223 | 1.5306 | 83.96 | 39.02 | -49.06% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200827 | 40.1 | 41.7 | 39.5 | 40.41 | -1.03% | -0.59% | -44.48% | 49336 | 2.0055 | 110.01 | 40.65 | -46.93% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200826 | 39.59 | 42.5 | 38.43 | 40.83 | 2.79% | -0.02% | -43.91% | 75203 | 3.0712 | 168.46 | 40.84 | -46.68% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200825 | 37 | 40.18 | 36.87 | 39.72 | 6.75% | 1.38% | -45.43% | 62688 | 2.456 | 134.72 | 39.18 | -48.85% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200824 | 38.27 | 38.27 | 36.07 | 37.21 | -2.87% | 0.24% | -48.88% | 28723 | 1.0663 | 58.49 | 37.12 | -51.54% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200821 | 37.01 | 39.59 | 36.99 | 38.31 | 3.07% | -0.36% | -47.37% | 54304 | 2.0881 | 114.54 | 38.45 | -49.8% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200820 | 36.5 | 37.77 | 36.21 | 37.17 | 0.79% | 0.11% | -48.94% | 21236 | 0.7884 | 43.25 | 37.13 | -51.53% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200819 | 36.55 | 37.44 | 36.18 | 36.88 | 0.9% | 0.08% | -49.33% | 19950 | 0.7351 | 40.32 | 36.85 | -51.89% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200818 | 36.69 | 36.94 | 36.28 | 36.55 | -0.68% | -0.05% | -49.79% | 11287 | 0.4128 | 22.64 | 36.57 | -52.26% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200817 | 35.94 | 36.88 | 35.85 | 36.8 | 2.39% | 0.82% | -49.44% | 13424 | 0.49 | 26.88 | 36.5 | -52.35% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200814 | 35.55 | 35.95 | 35.1 | 35.94 | 0.81% | 0.73% | -50.63% | 8566 | 0.3056 | 16.76 | 35.68 | -53.42% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200813 | 35.51 | 35.93 | 35.22 | 35.65 | 0.39% | -0.08% | -51.02% | 9588 | 0.3421 | 18.76 | 35.68 | -53.42% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200812 | 35.58 | 35.8 | 34.84 | 35.51 | -0.53% | 1.02% | -51.22% | 13828 | 0.4861 | 26.66 | 35.15 | -54.11% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200811 | 36.75 | 36.98 | 35.56 | 35.7 | -3.09% | -1.41% | -50.95% | 17388 | 0.6297 | 34.54 | 36.21 | -52.73% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200810 | 36.08 | 37.09 | 36.07 | 36.84 | 1.07% | 0.68% | -49.39% | 16656 | 0.6095 | 33.43 | 36.59 | -52.23% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200807 | 37.75 | 37.88 | 36.15 | 36.45 | -3.42% | -0.65% | -49.92% | 24588 | 0.9022 | 49.49 | 36.69 | -52.1% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200806 | 38.95 | 38.95 | 37.09 | 37.74 | -3.03% | 0.29% | -48.15% | 40244 | 1.5143 | 83.06 | 37.63 | -50.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200805 | 36.7 | 39.86 | 36.41 | 38.92 | 6.16% | 0.8% | -46.53% | 53088 | 2.0497 | 112.43 | 38.61 | -49.6% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200804 | 37.51 | 37.89 | 36.41 | 36.66 | -1.35% | -1.29% | -49.64% | 30773 | 1.143 | 62.7 | 37.14 | -51.51% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200803 | 35.3 | 37.25 | 35.3 | 37.16 | 5.72% | 1.25% | -48.95% | 36706 | 1.3472 | 73.9 | 36.7 | -52.09% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200731 | 34.99 | 35.68 | 34.87 | 35.15 | 0.49% | -0.17% | -51.71% | 13602 | 0.4789 | 26.27 | 35.21 | -54.03% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200730 | 35.52 | 35.82 | 34.9 | 34.98 | -1.58% | -0.71% | -51.94% | 14619 | 0.515 | 28.25 | 35.23 | -54.01% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200729 | 35.18 | 35.58 | 34.8 | 35.54 | 0.97% | 0.57% | -51.17% | 12515 | 0.4423 | 24.26 | 35.34 | -53.86% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200728 | 34.47 | 35.38 | 34.4 | 35.2 | 2.06% | 0.66% | -51.64% | 10339 | 0.3616 | 19.83 | 34.97 | -54.35% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200727 | 35.6 | 35.9 | 34.31 | 34.49 | -2.95% | -1.12% | -52.62% | 15746 | 0.5492 | 30.12 | 34.88 | -54.46% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200724 | 36.22 | 36.91 | 35.5 | 35.54 | -1.88% | -2.04% | -51.17% | 27521 | 0.9984 | 54.76 | 36.28 | -52.64% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200723 | 36.35 | 36.58 | 35.9 | 36.22 | -1.2% | 0.11% | -50.24% | 21813 | 0.7891 | 43.28 | 36.18 | -52.77% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200722 | 36.08 | 37.08 | 35.9 | 36.66 | 1.33% | 0.14% | -49.64% | 26679 | 0.9768 | 53.58 | 36.61 | -52.21% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200721 | 36.59 | 36.9 | 36.06 | 36.18 | -1.15% | -0.33% | -50.3% | 18107 | 0.6573 | 36.05 | 36.3 | -52.61% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200720 | 35.81 | 36.96 | 35.81 | 36.6 | 2.84% | 0.49% | -49.72% | 25202 | 0.9179 | 50.35 | 36.42 | -52.45% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200717 | 34.28 | 35.63 | 34.28 | 35.59 | 3.82% | 1.48% | -51.11% | 22482 | 0.7884 | 43.25 | 35.07 | -54.22% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200716 | 35.42 | 35.76 | 34.15 | 34.28 | -2.92% | -2.34% | -52.91% | 20946 | 0.7351 | 40.32 | 35.1 | -54.18% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200715 | 36.7 | 36.86 | 35.1 | 35.31 | -3.76% | -1.37% | -51.49% | 28340 | 1.0147 | 55.66 | 35.8 | -53.26% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200714 | 37.55 | 38.13 | 36.03 | 36.69 | -2.08% | -0.89% | -49.59% | 33518 | 1.2407 | 68.05 | 37.02 | -51.67% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200713 | 36 | 37.68 | 36 | 37.47 | 3.68% | 1.08% | -48.52% | 34226 | 1.2689 | 69.6 | 37.07 | -51.61% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200710 | 36.6 | 37.16 | 36.14 | 36.14 | -1.26% | -1.07% | -50.35% | 30438 | 1.1118 | 60.98 | 36.53 | -52.31% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200709 | 35.57 | 36.8 | 35.54 | 36.6 | 2.9% | 1.1% | -49.72% | 33663 | 1.2186 | 66.84 | 36.2 | -52.74% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200708 | 35.25 | 35.83 | 34.98 | 35.57 | 0.23% | 0.42% | -51.13% | 28159 | 0.9974 | 54.71 | 35.42 | -53.76% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200707 | 35.79 | 36.08 | 35.16 | 35.49 | -0.22% | -0.36% | -51.24% | 34941 | 1.2446 | 68.27 | 35.62 | -53.5% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200706 | 34.71 | 35.61 | 34.55 | 35.57 | 2.3% | 1.22% | -51.13% | 38746 | 1.3614 | 74.68 | 35.14 | -54.13% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200703 | 34.32 | 35.4 | 34.2 | 34.77 | 1.28% | -0.29% | -52.23% | 26748 | 0.9326 | 51.15 | 34.87 | -54.48% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200702 | 34.18 | 34.44 | 33.8 | 34.33 | 0.35% | 0.47% | -52.84% | 25913 | 0.8855 | 48.57 | 34.17 | -55.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200701 | 32.7 | 34.41 | 32.69 | 34.21 | 4.75% | 1.18% | -53% | 34281 | 1.1592 | 63.58 | 33.81 | -55.86% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200630 | 32.3 | 32.78 | 32.3 | 32.66 | 1.33% | 0.25% | -55.13% | 14677 | 0.4782 | 26.23 | 32.58 | -57.47% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200629 | 32.87 | 32.89 | 32.11 | 32.23 | -2.3% | -0.59% | -55.72% | 16203 | 0.5253 | 28.81 | 32.42 | -57.68% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200624 | 33.06 | 33.15 | 32.96 | 32.99 | -0.21% | -0.15% | -54.68% | 10642 | 0.3516 | 19.29 | 33.04 | -56.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200623 | 33.55 | 33.58 | 33 | 33.06 | -1.28% | -0.45% | -54.58% | 11853 | 0.3936 | 21.59 | 33.21 | -56.64% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200622 | 33.08 | 33.7 | 33.05 | 33.49 | 1.12% | 0.27% | -53.99% | 16324 | 0.5452 | 29.91 | 33.4 | -56.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200619 | 32.95 | 33.14 | 32.9 | 33.12 | 0.52% | 0.24% | -54.5% | 11592 | 0.383 | 21.01 | 33.04 | -56.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200618 | 33.31 | 33.47 | 32.9 | 32.95 | -1.05% | -0.21% | -54.73% | 13488 | 0.4454 | 24.43 | 33.02 | -56.89% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200617 | 33.62 | 33.69 | 33.03 | 33.3 | -1.01% | -0.06% | -54.25% | 13710 | 0.4568 | 25.06 | 33.32 | -56.5% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200616 | 33.3 | 33.65 | 33.2 | 33.64 | 1.63% | 0.42% | -53.78% | 13261 | 0.4443 | 24.37 | 33.5 | -56.27% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200615 | 32.96 | 33.59 | 32.68 | 33.1 | 0.79% | -0.15% | -54.53% | 11266 | 0.3735 | 20.49 | 33.15 | -56.72% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200612 | 32.7 | 32.97 | 32.58 | 32.84 | -0.85% | 0.31% | -54.88% | 10906 | 0.3571 | 19.59 | 32.74 | -57.26% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200611 | 33.05 | 33.45 | 32.92 | 33.12 | 0.21% | -0.21% | -54.5% | 9439 | 0.3133 | 17.19 | 33.19 | -56.67% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200610 | 33.16 | 33.18 | 32.88 | 33.05 | -0.6% | 0.12% | -54.6% | 7706 | 0.2544 | 13.95 | 33.01 | -56.91% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200609 | 33.37 | 33.41 | 33.11 | 33.25 | 0.06% | -0.09% | -54.32% | 7761 | 0.2583 | 14.17 | 33.28 | -56.55% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200608 | 33.7 | 33.82 | 33.08 | 33.23 | -1.13% | -0.21% | -54.35% | 14555 | 0.4847 | 26.59 | 33.3 | -56.53% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200605 | 33.88 | 34.14 | 33.41 | 33.61 | -0.91% | -0.15% | -53.83% | 11878 | 0.3998 | 21.93 | 33.66 | -56.06% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200604 | 33.78 | 34.09 | 33.58 | 33.92 | 0.83% | 0.24% | -53.4% | 11532 | 0.3903 | 21.41 | 33.84 | -55.82% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200603 | 34.34 | 34.34 | 33.58 | 33.64 | -1.18% | -0.53% | -53.78% | 14448 | 0.4887 | 26.81 | 33.82 | -55.85% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200602 | 34.13 | 34.42 | 33.73 | 34.04 | -0.26% | -0.15% | -53.24% | 13751 | 0.4688 | 25.71 | 34.09 | -55.5% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200601 | 33.4 | 34.2 | 33.4 | 34.13 | 2.93% | 0.59% | -53.11% | 16943 | 0.5749 | 31.53 | 33.93 | -55.7% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200529 | 33.25 | 33.54 | 32.99 | 33.16 | -0.69% | -0.27% | -54.44% | 8665 | 0.2881 | 15.8 | 33.25 | -56.59% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200528 | 33.79 | 33.91 | 32.78 | 33.39 | -1.39% | 0.48% | -54.13% | 13931 | 0.4629 | 25.39 | 33.23 | -56.62% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200527 | 34.34 | 35.1 | 33.74 | 33.86 | -1.37% | -1.43% | -53.48% | 17001 | 0.5839 | 32.03 | 34.35 | -55.16% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200526 | 33.2 | 34.45 | 32.96 | 34.33 | 4.28% | 1.18% | -52.84% | 15943 | 0.541 | 29.67 | 33.93 | -55.7% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200525 | 33.7 | 34.09 | 32.68 | 32.92 | -3.12% | -0.93% | -54.77% | 13096 | 0.4352 | 23.87 | 33.23 | -56.62% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200522 | 33.96 | 35.1 | 33.82 | 33.98 | -1.13% | -1.13% | -53.32% | 18663 | 0.6415 | 35.19 | 34.37 | -55.13% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200521 | 33.58 | 34.49 | 33.51 | 34.37 | 2.54% | 0.59% | -52.78% | 18646 | 0.6371 | 34.95 | 34.17 | -55.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200520 | 34.48 | 34.48 | 33.25 | 33.52 | -2.13% | -0.39% | -53.95% | 20192 | 0.6794 | 37.27 | 33.65 | -56.07% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200519 | 34.64 | 34.67 | 34.09 | 34.25 | 0.15% | -0.17% | -52.95% | 15730 | 0.5397 | 29.6 | 34.31 | -55.21% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200518 | 35.53 | 35.53 | 33 | 34.2 | -4.95% | -0.75% | -53.02% | 22577 | 0.7781 | 42.68 | 34.46 | -55.01% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200515 | 36.45 | 37.58 | 35.98 | 35.98 | -0.47% | -1.67% | -50.57% | 26249 | 0.9605 | 52.69 | 36.59 | -52.23% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200514 | 36.4 | 37.3 | 35.76 | 36.15 | -1.87% | -1.26% | -50.34% | 24236 | 0.8874 | 48.68 | 36.61 | -52.21% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200513 | 75 | 75.95 | 74.1 | 74.18 | -0.96% | -0.87% | 1.91% | 13921 | 1.0417 | 57.14 | 74.83 | -2.31% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200512 | 75.74 | 75.74 | 73.6 | 74.9 | -1.24% | 0.4% | 2.9% | 10130 | 0.7557 | 41.45 | 74.6 | -2.61% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200511 | 75.44 | 76.5 | 74.59 | 75.84 | 0.56% | 0.38% | 4.19% | 10575 | 0.7989 | 43.82 | 75.55 | -1.37% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200508 | 75.33 | 76.9 | 75.3 | 75.42 | 0.16% | -0.68% | 3.61% | 11161 | 0.8476 | 46.49 | 75.94 | -0.86% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200507 | 74.5 | 75.84 | 73.67 | 75.3 | 2.45% | 0.83% | 3.45% | 13078 | 0.9767 | 53.57 | 74.68 | -2.51% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200506 | 72.03 | 73.65 | 71.63 | 73.5 | 1.44% | 0.84% | 0.98% | 6592 | 0.4805 | 26.36 | 72.89 | -4.84% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200430 | 70.83 | 72.98 | 70.52 | 72.46 | 2.37% | 0.69% | -0.45% | 7717 | 0.5553 | 30.46 | 71.96 | -6.06% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200429 | 67.9 | 71.17 | 67.52 | 70.78 | 4.7% | 1.53% | -2.76% | 9411 | 0.656 | 35.98 | 69.71 | -8.99% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200428 | 69.92 | 70.18 | 64.91 | 67.6 | -3% | 0.66% | -7.13% | 9332 | 0.6267 | 34.38 | 67.16 | -12.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200427 | 71.5 | 71.88 | 69.5 | 69.69 | -2.39% | -0.9% | -4.26% | 6439 | 0.4528 | 24.84 | 70.32 | -8.2% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200424 | 73.18 | 73.4 | 70.88 | 71.4 | -2.69% | -0.72% | -1.91% | 8015 | 0.5764 | 31.62 | 71.92 | -6.11% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200423 | 73.8 | 74.12 | 73.11 | 73.37 | -0.6% | -0.3% | 0.8% | 6205 | 0.4566 | 25.05 | 73.59 | -3.93% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200422 | 73.11 | 74.2 | 72.54 | 73.81 | 0.97% | 0.39% | 1.4% | 7806 | 0.5739 | 31.48 | 73.52 | -4.02% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200421 | 73.71 | 74.01 | 72.6 | 73.1 | -1.38% | -0.07% | 0.43% | 7215 | 0.5278 | 28.95 | 73.15 | -4.5% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200420 | 73.32 | 74.28 | 72.86 | 74.12 | 0.69% | 0.83% | 1.83% | 8358 | 0.6144 | 33.7 | 73.51 | -4.03% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200417 | 73.93 | 74.49 | 73.36 | 73.61 | -0.26% | -0.45% | 1.13% | 9286 | 0.6866 | 37.66 | 73.94 | -3.47% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200416 | 73.7 | 74.8 | 73.51 | 73.8 | -0.53% | -0.31% | 1.39% | 8214 | 0.6081 | 33.36 | 74.03 | -3.36% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200415 | 74.2 | 75.65 | 74.13 | 74.19 | 0.31% | -0.92% | 1.92% | 11581 | 0.8672 | 47.57 | 74.88 | -2.25% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200414 | 74.58 | 74.8 | 73.32 | 73.96 | 0.39% | 0.18% | 1.61% | 10295 | 0.7601 | 41.69 | 73.83 | -3.62% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200413 | 73.79 | 74.82 | 73.05 | 73.67 | 0.96% | -0.34% | 1.21% | 11270 | 0.8331 | 45.7 | 73.92 | -3.5% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200410 | 76.29 | 76.86 | 72.59 | 72.97 | -5.55% | -2.12% | 0.25% | 23529 | 1.7542 | 96.22 | 74.55 | -2.68% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200409 | 76.2 | 78.63 | 75.1 | 77.26 | 1.66% | 0.47% | 6.14% | 27103 | 2.0841 | 114.32 | 76.9 | 0.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200408 | 84.9 | 84.9 | 75 | 76 | -2.11% | -4.93% | 4.41% | 51274 | 4.0987 | 224.82 | 79.94 | 4.36% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200407 | 73.3 | 78 | 73 | 77.64 | 6.56% | 3.2% | 6.66% | 25341 | 1.9065 | 104.58 | 75.23 | -1.79% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200403 | 69.37 | 73.25 | 68.93 | 72.86 | 5.21% | 2.03% | 0.1% | 20265 | 1.4471 | 79.38 | 71.41 | -6.78% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200402 | 66.76 | 69.35 | 66.52 | 69.25 | 3.51% | 1.05% | -4.86% | 9560 | 0.6551 | 35.93 | 68.53 | -10.54% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200401 | 66 | 68.3 | 65.1 | 66.9 | 1.83% | -0.61% | -8.09% | 7763 | 0.5225 | 28.66 | 67.31 | -12.13% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200331 | 65.36 | 65.93 | 64.74 | 65.7 | 2.24% | 0.4% | -9.74% | 5607 | 0.3669 | 20.13 | 65.44 | -14.57% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200324 | 68.19 | 68.88 | 66.5 | 68.41 | 1.65% | 0.48% | -6.02% | 8599 | 0.5854 | 32.11 | 68.08 | -11.12% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200323 | 65.63 | 68.7 | 65.63 | 67.3 | -0.1% | 0.25% | -7.54% | 9005 | 0.6045 | 33.16 | 67.13 | -12.36% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200320 | 66.6 | 67.5 | 66 | 67.37 | 2.01% | 0.94% | -7.45% | 6266 | 0.4182 | 22.94 | 66.74 | -12.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200319 | 65 | 66.48 | 64.11 | 66.04 | 0.92% | 1.27% | -9.27% | 7063 | 0.4606 | 25.26 | 65.21 | -14.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200318 | 66.2 | 67.77 | 65.44 | 65.44 | -0.08% | -1.71% | -10.1% | 9341 | 0.6219 | 34.11 | 66.58 | -13.08% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200317 | 66.17 | 66.98 | 63.27 | 65.49 | -0.77% | 0.57% | -10.03% | 9421 | 0.6135 | 33.65 | 65.12 | -14.99% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200316 | 69.7 | 69.77 | 65.42 | 66 | -4.42% | -2.61% | -9.33% | 10073 | 0.6826 | 37.44 | 67.77 | -11.53% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200313 | 67.1 | 69.78 | 66.51 | 69.05 | -2.06% | 1.59% | -5.14% | 11330 | 0.7701 | 42.24 | 67.97 | -11.27% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200312 | 70.1 | 71.19 | 69.98 | 70.5 | -1.45% | 0.07% | -3.15% | 7857 | 0.5535 | 30.36 | 70.45 | -8.03% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200311 | 72.95 | 73.39 | 71.5 | 71.54 | -1.87% | -1.27% | -1.72% | 8973 | 0.6502 | 35.66 | 72.46 | -5.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200310 | 69.5 | 72.9 | 69.5 | 72.9 | 2.98% | 1.8% | 0.15% | 11730 | 0.84 | 46.08 | 71.61 | -6.51% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200309 | 73.76 | 74 | 70.43 | 70.79 | -5.04% | -1.37% | -2.75% | 15169 | 1.0887 | 59.72 | 71.77 | -6.31% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200306 | 74.6 | 75.75 | 74.36 | 74.55 | -0.88% | -0.4% | 2.42% | 9319 | 0.6975 | 38.26 | 74.85 | -2.28% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200305 | 76.45 | 76.5 | 74.86 | 75.21 | -0.74% | -0.37% | 3.32% | 15089 | 1.139 | 62.48 | 75.49 | -1.45% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200304 | 74.11 | 76.59 | 73.04 | 75.77 | 4.25% | 0.99% | 4.09% | 19461 | 1.4601 | 80.09 | 75.03 | -2.05% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200303 | 72.39 | 74.54 | 71.72 | 72.68 | 1.37% | -0.87% | -0.15% | 13236 | 0.9704 | 53.23 | 73.32 | -4.28% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200302 | 69.16 | 72.2 | 69.16 | 71.7 | 3.79% | 0.79% | -1.5% | 11344 | 0.807 | 44.27 | 71.14 | -7.13% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200228 | 73.2 | 73.2 | 69.08 | 69.08 | -7.84% | -2.69% | -5.1% | 21088 | 1.4971 | 82.12 | 70.99 | -7.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200227 | 74.69 | 76.19 | 73.49 | 74.96 | 0.79% | 0.01% | 2.98% | 14120 | 1.0583 | 58.05 | 74.95 | -2.15% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200226 | 76.83 | 77.46 | 74.26 | 74.37 | -4.89% | -2.16% | 2.17% | 20445 | 1.554 | 85.24 | 76.01 | -0.77% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200225 | 73.88 | 79.5 | 73.2 | 78.19 | 5.81% | 1.23% | 7.42% | 35458 | 2.7386 | 150.22 | 77.24 | 0.84% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200224 | 75.02 | 75.08 | 72.5 | 73.9 | -2.64% | 0.42% | 1.52% | 20762 | 1.5279 | 83.81 | 73.59 | -3.93% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200221 | 76.3 | 77.26 | 75.57 | 75.9 | -1.04% | -0.5% | 4.27% | 16902 | 1.2893 | 70.72 | 76.28 | -0.42% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200220 | 76.7 | 76.9 | 75.2 | 76.7 | 0.52% | 0.74% | 5.37% | 19818 | 1.509 | 82.77 | 76.14 | -0.6% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200219 | 75.7 | 77.3 | 75 | 76.3 | 0.59% | 0.01% | 4.82% | 24396 | 1.8612 | 102.09 | 76.29 | -0.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200218 | 74.7 | 76.58 | 74.18 | 75.85 | 1.95% | 0.34% | 4.2% | 18701 | 1.4137 | 77.54 | 75.59 | -1.32% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200217 | 72.3 | 74.67 | 72.07 | 74.4 | 3.53% | 1.14% | 2.21% | 18225 | 1.3407 | 73.54 | 73.56 | -3.97% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200214 | 71.88 | 72.88 | 71.38 | 71.86 | -0.18% | -0.59% | -1.28% | 12455 | 0.9004 | 49.39 | 72.29 | -5.63% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200213 | 73.34 | 73.77 | 71.38 | 71.99 | -2.43% | -0.39% | -1.1% | 17002 | 1.2288 | 67.4 | 72.27 | -5.65% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200212 | 72.39 | 73.93 | 72.38 | 73.78 | 1.33% | 0.72% | 1.36% | 12629 | 0.9251 | 50.74 | 73.25 | -4.37% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200211 | 74.51 | 75 | 72.01 | 72.81 | -2.78% | -0.57% | 0.03% | 16303 | 1.1939 | 65.49 | 73.23 | -4.4% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200210 | 71.72 | 75.47 | 71.72 | 74.89 | 3.21% | 1.26% | 2.89% | 19564 | 1.447 | 79.37 | 73.96 | -3.45% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200207 | 70.31 | 73.5 | 70.31 | 72.56 | 2.08% | 0.32% | -0.32% | 18250 | 1.32 | 72.4 | 72.33 | -5.57% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200206 | 68.1 | 71.34 | 67.25 | 71.08 | 4.56% | 2.9% | -2.35% | 19974 | 1.3799 | 75.69 | 69.08 | -9.82% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200205 | 66.51 | 69.49 | 66.51 | 67.98 | 1.71% | -0.51% | -6.61% | 18053 | 1.2336 | 67.67 | 68.33 | -10.8% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200204 | 63 | 67.97 | 63 | 66.84 | -3.62% | 0.36% | -8.17% | 24491 | 1.6311 | 89.47 | 66.6 | -13.05% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200203 | 69.35 | 69.35 | 69.35 | 69.35 | -9.99% | 0.01% | -4.73% | 2805 | 0.1945 | 10.67 | 69.34 | -9.48% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200123 | 79 | 81.4 | 76.73 | 77.05 | -5.25% | -2.33% | 5.85% | 22841 | 1.802 | 98.84 | 78.89 | 2.99% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200122 | 78.6 | 82.98 | 77.3 | 81.32 | 2.7% | 1.06% | 11.72% | 26824 | 2.1584 | 118.39 | 80.47 | 5.05% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200121 | 76.98 | 80.18 | 76.16 | 79.18 | 2.42% | 0.52% | 8.78% | 28990 | 2.2836 | 125.26 | 78.77 | 2.83% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200120 | 77.07 | 77.35 | 75.09 | 77.31 | 0.49% | 1.51% | 6.21% | 15817 | 1.2047 | 66.08 | 76.16 | -0.57% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200117 | 76.08 | 78.18 | 76.06 | 76.93 | 0.92% | -0.61% | 5.69% | 15370 | 1.1897 | 65.26 | 77.4 | 1.04% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200116 | 77.51 | 77.88 | 76.02 | 76.23 | -1.64% | -0.55% | 4.73% | 14174 | 1.0865 | 59.6 | 76.65 | 0.07% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200115 | 78.8 | 78.8 | 77.1 | 77.5 | -1.82% | -0.35% | 6.47% | 15835 | 1.2315 | 67.55 | 77.77 | 1.53% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200114 | 77.92 | 79.25 | 76.54 | 78.94 | 1.83% | 1.45% | 8.45% | 27807 | 2.1636 | 118.68 | 77.81 | 1.58% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200113 | 77.33 | 77.7 | 75.9 | 77.52 | 1.07% | 0.81% | 6.5% | 17954 | 1.3806 | 75.73 | 76.9 | 0.39% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200110 | 76 | 78.77 | 75.72 | 76.7 | 0.97% | -1.24% | 5.37% | 27350 | 2.124 | 116.51 | 77.66 | 1.38% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200109 | 73.55 | 76.49 | 73.5 | 75.96 | 3.77% | 0.52% | 4.35% | 23539 | 1.7788 | 97.57 | 75.57 | -1.34% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200108 | 75.22 | 75.5 | 72.8 | 73.2 | -3.67% | -1.55% | 0.56% | 23801 | 1.7696 | 97.07 | 74.35 | -2.94% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200107 | 75.13 | 76.46 | 74.72 | 75.99 | 0.64% | 0.5% | 4.4% | 18795 | 1.421 | 77.94 | 75.61 | -1.29% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200106 | 76.9 | 76.9 | 74.8 | 75.51 | -3.44% | -0.19% | 3.74% | 27388 | 2.072 | 113.65 | 75.65 | -1.24% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200103 | 77.71 | 78.78 | 77.1 | 78.2 | -0.27% | 0.22% | 7.43% | 24929 | 1.9451 | 106.69 | 78.03 | 1.87% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |
20200102 | 76.1 | 78.97 | 75.2 | 78.41 | 3.18% | 1.2% | 7.72% | 36962 | 2.8638 | 157.08 | 77.48 | 1.15% | 75.21 | 0% | 74.18 | 0% | 72.79 | 0% | 0.49% |