锦鸡股份(300798)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.85	8.01	7.7	7.86	0.51%	0.26%	-58.06%	135116	1.0591	120.62	7.84	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230927	7.38	8.04	7.31	7.82	6.83%	0.64%	-58.27%	187477	1.4559	155	7.77	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230926	7.25	7.38	7.13	7.32	1.24%	0.55%	-60.94%	67173	0.4892	50.02	7.28	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230925	7.16	7.25	7.12	7.23	1.12%	0.42%	-61.42%	43001	0.3094	29.69	7.2	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230922	7.02	7.24	7.02	7.15	1.42%	0.14%	-61.85%	40028	0.2858	26.16	7.14	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230921	7.01	7.13	6.99	7.05	0.14%	-0.42%	-62.38%	46090	0.3263	29.86	7.08	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230920	7.13	7.26	7.02	7.04	-0.56%	-1.12%	-62.43%	47152	0.3358	30.79	7.12	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230919	7.11	7.25	7.06	7.08	-0.42%	-0.84%	-62.22%	65131	0.4648	42.83	7.14	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230918	7.24	7.26	7	7.11	-1.52%	-0.28%	-62.06%	73561	0.5244	50.7	7.13	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230915	7.4	7.45	7.17	7.22	-2.04%	-0.41%	-61.47%	110054	0.7979	82.04	7.25	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230914	7.55	7.73	7.25	7.37	-3.66%	-0.27%	-60.67%	192347	1.4217	154.76	7.39	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230913	7.46	7.87	7.36	7.65	2.14%	-0.52%	-59.18%	228202	1.756	202.53	7.69	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230912	7.38	7.55	7.23	7.49	1.35%	0.94%	-60.03%	154928	1.1496	147.67	7.42	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230911	7.18	7.4	7.11	7.39	3.36%	1.09%	-60.57%	102741	0.7513	101.64	7.31	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230908	7.14	7.27	7.11	7.15	0.7%	-0.69%	-61.85%	52257	0.376	54.35	7.2	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230907	7.18	7.25	7.06	7.1	-0.7%	-0.84%	-62.11%	56366	0.4036	59.67	7.16	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230906	6.92	7.22	6.92	7.15	2.73%	0.56%	-61.85%	68420	0.4863	74.3	7.11	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230905	6.93	7.04	6.9	6.96	-0.43%	0%	-62.86%	38485	0.2678	43.17	6.96	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230904	7.07	7.1	6.9	6.99	0.43%	0.43%	-62.7%	59428	0.4135	67.87	6.96	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230901	7.24	7.25	6.92	6.96	-4.13%	-1.14%	-62.86%	93179	0.6562	112.29	7.04	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230831	7.15	7.29	6.94	7.26	1.82%	1.68%	-61.26%	184206	1.3151	243.94	7.14	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230830	7.2	7.25	6.99	7.13	-2.99%	0.14%	-61.95%	160880	1.1459	263.5	7.12	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230829	6.79	7.35	6.79	7.35	7.61%	3.09%	-60.78%	124540	0.888	282.6	7.13	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230828	6.75	7.02	6.71	6.83	4.43%	-1.01%	-63.55%	77338	0.5339	211.33	6.9	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230825	6.53	6.8	6.41	6.54	1.4%	-0.91%	-65.1%	43535	0.2872	130.7	6.6	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230824	6.53	6.59	6.39	6.45	-1.53%	-0.31%	-65.58%	28731	0.1858	90.2	6.47	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230823	6.61	6.61	6.52	6.55	0%	-0.3%	-65.05%	23423	0.1539	77.08	6.57	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230822	6.7	6.76	6.49	6.55	-1.95%	-0.61%	-65.05%	22999	0.1515	74.18	6.59	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230821	6.78	6.8	6.68	6.68	-0.74%	-0.6%	-64.35%	25564	0.1718	82.85	6.72	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230818	6.65	6.81	6.65	6.73	0.75%	-0.44%	-64.09%	30155	0.2038	99.44	6.76	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230817	6.43	6.7	6.35	6.68	3.41%	1.52%	-64.35%	40841	0.2689	133.77	6.58	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230816	6.46	6.58	6.38	6.46	0.16%	-0.31%	-65.53%	20069	0.1301	68.31	6.48	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230815	6.6	6.61	6.37	6.45	-2.12%	-0.31%	-65.58%	42238	0.2733	138.76	6.47	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230814	6.56	6.62	6.5	6.59	0.15%	0.46%	-64.83%	14144	0.0928	50.4	6.56	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230811	6.59	6.68	6.57	6.58	0%	-0.75%	-64.89%	24532	0.1626	82.98	6.63	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230810	6.58	6.69	6.54	6.58	0.15%	-0.6%	-64.89%	21056	0.1394	73.86	6.62	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230809	6.74	6.74	6.55	6.57	-3.1%	-0.61%	-64.94%	30767	0.2034	99.64	6.61	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230808	6.68	6.8	6.65	6.78	1.5%	0.59%	-63.82%	26873	0.181	83.31	6.74	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230807	6.63	6.68	6.55	6.68	1.21%	0.91%	-64.35%	21034	0.1393	66.45	6.62	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230804	6.63	6.69	6.57	6.6	-0.75%	-0.3%	-64.78%	23597	0.1563	74.33	6.62	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230803	6.8	6.8	6.64	6.65	-1.92%	-0.45%	-64.51%	20236	0.1352	62.77	6.68	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230802	6.76	6.83	6.72	6.78	0%	0%	-63.82%	16029	0.1086	51.69	6.78	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230801	6.78	6.86	6.73	6.78	-0.44%	0%	-63.82%	18886	0.128	61.34	6.78	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230731	6.74	6.86	6.74	6.81	1.34%	0.15%	-63.66%	30885	0.2101	100.47	6.8	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230728	6.82	6.86	6.69	6.72	-2.18%	-0.3%	-64.14%	44431	0.2993	145.74	6.74	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230727	6.95	6.97	6.82	6.87	-1.72%	-0.43%	-63.34%	41324	0.2851	145.01	6.9	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230726	6.95	7.01	6.83	6.99	0.58%	0.29%	-62.7%	18310	0.1276	69.99	6.97	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230725	6.79	6.99	6.79	6.95	1.61%	0.29%	-62.91%	15638	0.1083	59.71	6.93	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230724	6.84	6.9	6.76	6.84	-0.29%	0.44%	-63.5%	21676	0.1477	81.75	6.81	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230721	6.82	6.94	6.71	6.86	1.93%	0.59%	-63.39%	29843	0.2035	114.8	6.82	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230720	6.84	6.88	6.72	6.73	-1.61%	-1.03%	-64.09%	15860	0.1078	64.62	6.8	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230719	6.98	7	6.81	6.84	-2.01%	-0.87%	-63.5%	26206	0.1808	109	6.9	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230718	6.96	7.01	6.88	6.98	0.29%	0.29%	-62.75%	21924	0.1526	92.07	6.96	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230717	6.9	6.98	6.78	6.96	0.87%	0.58%	-62.86%	24098	0.1667	98.56	6.92	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230714	6.96	6.97	6.82	6.9	-0.72%	-0.14%	-63.18%	28986	0.2002	115.93	6.91	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230713	6.94	6.98	6.84	6.95	0.87%	0.58%	-62.91%	21111	0.1459	83.04	6.91	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230712	6.91	7	6.86	6.89	-0.29%	-0.43%	-63.23%	16001	0.1107	60.96	6.92	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230711	6.98	6.99	6.88	6.91	-0.72%	-0.14%	-63.13%	15129	0.1047	49.73	6.92	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230710	6.94	7.04	6.89	6.96	0.43%	0%	-62.86%	16146	0.1124	54.19	6.96	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230707	7.02	7.02	6.9	6.93	-1%	-0.43%	-63.02%	15715	0.1093	50.85	6.96	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230706	7.06	7.08	6.95	7	-0.57%	0%	-62.65%	13601	0.0952	38.93	7	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230705	7.07	7.08	6.99	7.04	-0.14%	0%	-62.43%	19885	0.1399	57.83	7.04	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230704	7.09	7.15	6.98	7.05	-0.28%	-0.14%	-62.38%	25680	0.1812	67.64	7.06	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230703	7.16	7.2	7.02	7.07	-0.98%	-0.56%	-62.27%	28946	0.2058	76.84	7.11	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230630	7.19	7.2	7.05	7.16	0.28%	0%	-61.79%	30583	0.219	80.19	7.16	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230629	7.09	7.16	7	7.14	1.28%	0.28%	-61.9%	49429	0.3521	123.03	7.12	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230628	6.92	7.07	6.83	7.05	1.88%	1%	-62.38%	28800	0.2011	74.3	6.98	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230627	6.6	6.93	6.6	6.92	5.17%	1.02%	-63.07%	36713	0.2514	89.21	6.85	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230626	6.73	6.82	6.52	6.58	-2.23%	-0.75%	-64.89%	26640	0.1765	60.24	6.63	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230621	6.86	6.86	6.7	6.73	-1.03%	-0.44%	-64.09%	32875	0.2222	70.15	6.76	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230620	6.85	6.96	6.76	6.8	-1.16%	-0.58%	-63.71%	35342	0.2418	77.86	6.84	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230619	6.93	6.98	6.8	6.88	-1.43%	0.29%	-63.29%	38226	0.2621	88.41	6.86	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230616	7.07	7.11	6.96	6.98	-1.41%	-0.99%	-62.75%	25975	0.1831	64.22	7.05	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230615	7.17	7.17	7	7.08	-1.26%	0%	-62.22%	37036	0.2622	93.41	7.08	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230614	7.16	7.24	7.09	7.17	0%	0.14%	-61.74%	52534	0.3762	139.32	7.16	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230613	7.07	7.18	7.02	7.17	1.13%	0.42%	-61.74%	33239	0.2374	92.82	7.14	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230612	7.04	7.15	6.91	7.09	0.71%	0.57%	-62.17%	44857	0.3162	120.68	7.05	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230609	6.9	7.11	6.85	7.04	1.73%	0.72%	-62.43%	53369	0.3732	150.79	6.99	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230608	6.83	7.04	6.8	6.92	0.73%	-0.43%	-63.07%	60458	0.4199	183.4	6.95	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230607	6.85	6.99	6.79	6.87	0.73%	0.44%	-63.34%	24386	0.1667	84.18	6.84	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230606	6.9	6.92	6.82	6.82	-1.16%	-0.44%	-63.61%	14642	0.1003	50.86	6.85	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230605	6.91	6.95	6.8	6.9	-0.58%	0.58%	-63.18%	22899	0.1572	78.28	6.86	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230602	6.89	6.98	6.87	6.94	0.73%	0%	-62.97%	18475	0.1282	65.14	6.94	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230601	6.9	6.98	6.83	6.89	0.29%	-0.58%	-63.23%	21289	0.1475	76.73	6.93	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230531	6.97	6.99	6.85	6.87	-1.72%	-0.43%	-63.34%	30507	0.2104	109.4	6.9	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230530	6.83	7.03	6.76	6.99	2.34%	1.01%	-62.7%	43332	0.2997	147.63	6.92	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230529	6.99	6.99	6.77	6.83	-1.3%	-0.29%	-63.55%	23775	0.1628	91.08	6.85	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230526	6.84	6.97	6.7	6.92	1.32%	1.02%	-63.07%	27201	0.1864	109.81	6.85	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230525	6.9	6.91	6.74	6.83	-0.73%	0%	-63.55%	16622	0.1136	71.48	6.83	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230524	6.83	6.96	6.74	6.88	0.73%	0%	-63.29%	23393	0.1609	100.33	6.88	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230523	6.82	6.91	6.72	6.83	0.59%	-0.29%	-63.55%	20785	0.1423	90.59	6.85	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230522	6.79	6.9	6.72	6.79	0.15%	0.15%	-63.77%	18340	0.1243	79.26	6.78	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230519	6.76	6.81	6.62	6.78	1.04%	0.44%	-63.82%	22933	0.1547	94.52	6.75	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230518	6.65	6.72	6.53	6.71	1.21%	1.05%	-64.19%	24163	0.1604	102.1	6.64	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230517	6.43	6.67	6.36	6.63	3.43%	0.76%	-64.62%	40235	0.2647	169.43	6.58	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230516	6.46	6.48	6.36	6.41	-1.08%	0.16%	-65.8%	9300	0.0595	38.77	6.4	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230515	6.44	6.56	6.38	6.48	-0.15%	0.31%	-65.42%	11300	0.073	45.54	6.46	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230510	6.38	6.47	6.33	6.4	0.63%	-0.16%	-65.85%	11894	0.0762	48.48	6.41	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230509	6.46	6.57	6.33	6.36	-2.15%	-0.31%	-66.06%	16167	0.1032	63.81	6.38	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230508	6.6	6.67	6.48	6.5	-1.66%	-0.46%	-65.31%	17372	0.1134	68.07	6.53	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230505	6.67	6.67	6.5	6.61	-0.45%	0.3%	-64.73%	19295	0.1271	77.87	6.59	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230504	6.43	6.65	6.32	6.64	3.75%	0.76%	-64.57%	27180	0.179	112.86	6.59	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230428	6.3	6.42	6.26	6.4	1.59%	0.31%	-65.85%	14256	0.0909	60.49	6.38	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230427	6.3	6.5	6.23	6.3	-0.47%	-0.63%	-66.38%	24511	0.1554	102.56	6.34	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230426	5.96	6.49	5.92	6.33	6.21%	1.12%	-66.22%	37435	0.2342	158.18	6.26	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230425	6.06	6.08	5.86	5.96	-1.65%	0.34%	-68.2%	18707	0.1112	82.23	5.94	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230424	6.06	6.09	5.99	6.06	0%	0.33%	-67.66%	9856	0.0595	43.05	6.04	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230421	6.2	6.25	6.03	6.06	-2.26%	-0.82%	-67.66%	13474	0.0823	56.76	6.11	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230420	6.24	6.28	6.11	6.2	-0.48%	0.49%	-66.92%	11368	0.0701	48.96	6.17	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230419	6.31	6.32	6.2	6.23	-0.95%	-0.16%	-66.76%	12509	0.0781	57.11	6.24	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230418	6.35	6.36	6.26	6.29	-1.1%	-0.32%	-66.44%	10539	0.0665	46.41	6.31	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230417	6.33	6.37	6.3	6.36	0.79%	0.32%	-66.06%	12226	0.0775	53.28	6.34	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230414	6.33	6.37	6.26	6.31	-0.32%	0%	-66.33%	13178	0.0831	57.39	6.31	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230413	6.46	6.46	6.31	6.33	-1.4%	-0.47%	-66.22%	16198	0.103	71.57	6.36	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230412	6.34	6.42	6.3	6.42	1.9%	0.94%	-65.74%	16557	0.1053	71.14	6.36	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230411	6.42	6.42	6.22	6.3	-0.94%	0.48%	-66.38%	21290	0.1335	88.19	6.27	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230410	6.51	6.58	6.32	6.36	-2.6%	-0.62%	-66.06%	17837	0.1141	76.69	6.4	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230407	6.47	6.56	6.45	6.53	0.93%	0.15%	-65.15%	11124	0.0725	49.39	6.52	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230406	6.56	6.56	6.47	6.47	-0.92%	-0.46%	-65.47%	14026	0.0912	61.06	6.5	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230404	6.75	6.76	6.51	6.53	-2.68%	-0.91%	-65.15%	19456	0.1283	83.97	6.59	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230403	6.79	6.79	6.65	6.71	-0.45%	-0.3%	-64.19%	15157	0.102	66.96	6.73	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230331	6.65	6.82	6.63	6.74	1.35%	-0.3%	-64.03%	13042	0.0881	54.21	6.76	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230330	6.69	6.75	6.63	6.65	-1.48%	-0.45%	-64.51%	11832	0.079	47.93	6.68	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230329	6.96	6.96	6.69	6.75	-1.17%	-0.44%	-63.98%	21352	0.1447	83.27	6.78	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230328	6.69	6.85	6.68	6.83	1.79%	0.74%	-63.55%	19372	0.1314	77.8	6.78	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230327	6.71	6.75	6.6	6.71	-0.15%	0.3%	-64.19%	17369	0.1162	67.25	6.69	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230324	6.9	6.9	6.7	6.72	-1.32%	-0.15%	-64.14%	14944	0.1006	54.55	6.73	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230323	6.88	6.91	6.73	6.81	-1.02%	-0.15%	-63.66%	14946	0.1019	46.81	6.82	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230322	6.81	6.93	6.72	6.88	1.03%	-0.15%	-63.29%	15566	0.1072	47.14	6.89	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230321	6.68	6.81	6.53	6.81	2.71%	1.19%	-63.66%	14828	0.0998	43.41	6.73	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230320	6.86	6.86	6.52	6.63	-2.21%	0%	-64.62%	26912	0.1785	76.91	6.63	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230317	6.83	6.93	6.76	6.78	0%	-0.73%	-63.82%	13765	0.094	41.75	6.83	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230316	7.06	7.06	6.74	6.78	-3.14%	-1.02%	-63.82%	23160	0.1586	70.91	6.85	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230315	6.98	7.06	6.98	7	0.72%	-0.14%	-62.65%	13591	0.0953	42.68	7.01	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230314	7.18	7.18	6.83	6.95	-2.11%	-0.29%	-62.91%	23683	0.165	71.31	6.97	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230313	7.06	7.2	7	7.1	0.28%	0.14%	-62.11%	32276	0.2289	101.09	7.09	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230310	7.16	7.45	7.04	7.08	-0.42%	-1.67%	-62.22%	62231	0.448	204.11	7.2	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230309	7.06	7.16	6.99	7.11	0.99%	0.14%	-62.06%	17484	0.1241	66.08	7.1	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230308	6.91	7.08	6.86	7.04	2.33%	0.43%	-62.43%	17558	0.1231	62.9	7.01	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230307	7.07	7.07	6.86	6.88	-2.41%	-1.15%	-63.29%	17106	0.119	57.39	6.96	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230306	7.12	7.14	7.03	7.05	-0.42%	-0.42%	-62.38%	12474	0.0883	42.66	7.08	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230303	7.17	7.19	7.07	7.08	-1.26%	-0.28%	-62.22%	12330	0.0876	40.17	7.1	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230302	7.17	7.19	7.07	7.17	0%	0.42%	-61.74%	18851	0.1346	55.41	7.14	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230301	7.14	7.17	6.96	7.17	1.27%	0.56%	-61.74%	21119	0.1506	54.77	7.13	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230228	7.05	7.08	6.97	7.08	1.43%	0.85%	-62.22%	13896	0.0976	35.15	7.02	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230227	7.07	7.1	6.92	6.98	-1.69%	-0.43%	-62.75%	20401	0.143	51.76	7.01	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230224	7.12	7.16	7.03	7.1	0.28%	0.28%	-62.11%	15047	0.1066	38.89	7.08	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230223	7.18	7.19	7.04	7.08	-0.56%	-0.56%	-62.22%	19270	0.1372	50.06	7.12	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230222	7.05	7.15	7.05	7.12	0%	0.14%	-62.01%	17683	0.1258	46.28	7.11	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230221	7.14	7.21	7.06	7.12	-0.56%	0%	-62.01%	23644	0.1684	63.72	7.12	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230220	7.11	7.21	7.09	7.16	-0.56%	0.28%	-61.79%	34866	0.2489	95.03	7.14	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230217	7	7.24	7	7.2	3%	1.12%	-61.58%	49643	0.3533	138.49	7.12	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230216	7.14	7.36	6.93	6.99	-1.69%	-2.65%	-62.7%	65530	0.4702	199.26	7.18	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230215	7.06	7.22	7.02	7.11	0.85%	-0.14%	-62.06%	27907	0.1988	96.1	7.12	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230214	7.05	7.07	6.99	7.05	0.28%	0.28%	-62.38%	16570	0.1165	56.96	7.03	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230213	7	7.05	6.92	7.03	0.86%	0.14%	-62.49%	20100	0.1411	67.21	7.02	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230210	6.98	7.03	6.89	6.97	0.43%	0%	-62.81%	22549	0.1571	73.85	6.97	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230209	6.81	6.96	6.79	6.94	1.76%	0.43%	-62.97%	32846	0.227	109.12	6.91	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230208	6.83	6.89	6.72	6.82	0.74%	0.15%	-63.61%	29123	0.1983	97.4	6.81	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230207	6.75	6.79	6.7	6.77	0.45%	0.45%	-63.87%	19111	0.1289	64.95	6.74	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230206	6.71	6.8	6.65	6.74	0.6%	0.15%	-64.03%	26281	0.177	86.25	6.73	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230203	6.7	6.76	6.56	6.7	-0.45%	0.6%	-64.25%	21627	0.144	69.17	6.66	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230202	6.7	6.73	6.62	6.73	0.6%	0.6%	-64.09%	27446	0.1836	89.02	6.69	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230201	6.65	6.7	6.58	6.69	1.06%	0.75%	-64.3%	23978	0.1592	76.46	6.64	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230131	6.55	6.64	6.45	6.62	1.53%	0.91%	-64.67%	25053	0.1644	80.76	6.56	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230130	6.48	6.55	6.47	6.52	1.4%	0.15%	-65.21%	24273	0.158	74.9	6.51	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230120	6.4	6.43	6.38	6.43	0.47%	0.31%	-65.69%	14256	0.0914	41.34	6.41	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230119	6.42	6.44	6.33	6.4	0.79%	0.16%	-65.85%	23148	0.1479	62.45	6.39	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230118	6.26	6.42	6.25	6.35	1.11%	0.16%	-66.12%	22036	0.1397	54.85	6.34	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230117	6.44	6.44	6.25	6.28	-2.18%	-0.48%	-66.49%	28332	0.1789	63.04	6.31	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230116	6.38	6.47	6.33	6.42	1.42%	0.31%	-65.74%	29440	0.1885	57.71	6.4	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230113	6.33	6.44	6.31	6.33	0%	-0.47%	-66.22%	21446	0.1365	38.12	6.36	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230112	6.51	6.56	6.3	6.33	-2.01%	-0.63%	-66.22%	34902	0.2222	50.73	6.37	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230111	6.5	6.51	6.45	6.46	-0.77%	-0.31%	-65.53%	23184	0.1503	25.81	6.48	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230110	6.59	6.59	6.46	6.51	-2.11%	0.15%	-65.26%	37505	0.2436	36.42	6.5	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230109	6.55	6.65	6.48	6.65	0.91%	1.22%	-64.51%	42109	0.2766	42.68	6.57	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230106	6.65	6.68	6.53	6.59	-1.49%	0%	-64.83%	41908	0.2762	44.24	6.59	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230105	6.64	6.72	6.58	6.69	-1.04%	0.75%	-64.3%	53833	0.3576	59.38	6.64	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230104	6.86	6.86	6.71	6.76	-2.03%	-0.29%	-63.93%	67311	0.4563	79.92	6.78	0%	17.34	0%	17.63	0%	18.74	0%	0%
20230103	6.72	7.03	6.69	6.9	1.47%	0.15%	-63.18%	93387	0.6437	121.32	6.89	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221230	6.79	6.85	6.63	6.8	-0.58%	0.59%	-63.71%	79015	0.5345	112.23	6.76	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221229	6.92	7.2	6.71	6.84	-1.44%	-0.58%	-63.5%	138502	0.9532	222.44	6.88	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221228	7.1	7.77	6.9	6.94	-2.25%	-5.06%	-62.97%	228690	1.6721	489.92	7.31	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221227	6.07	7.1	6.01	7.1	19.93%	2.9%	-62.11%	146920	1.0132	551.02	6.9	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221226	5.98	5.98	5.86	5.92	0%	0%	-68.41%	6776	0.0401	41.9	5.92	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221223	5.88	5.99	5.87	5.92	-0.17%	0.17%	-68.41%	7439	0.044	43.31	5.91	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221222	6.06	6.08	5.93	5.93	-2.15%	-0.67%	-68.36%	10450	0.0624	57.93	5.97	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221221	6.05	6.1	5.98	6.06	0.17%	0.66%	-67.66%	6476	0.039	35.8	6.02	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221220	5.96	6.13	5.94	6.05	0.67%	0.33%	-67.72%	9084	0.0548	47.52	6.03	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221219	6.29	6.29	5.96	6.01	-3.06%	-0.99%	-67.93%	13032	0.0791	64.51	6.07	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221216	6.23	6.31	6.1	6.2	-1.12%	0%	-66.92%	9277	0.0575	44.23	6.2	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221215	6.26	6.34	6.22	6.27	0.16%	0%	-66.54%	9190	0.0576	41.27	6.27	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221214	6.25	6.37	6.2	6.26	0.32%	-0.48%	-66.6%	13967	0.0879	63.47	6.29	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221213	6.39	6.42	6.24	6.24	-2.35%	-1.27%	-66.7%	17862	0.1128	77.8	6.32	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221212	6.52	6.56	6.39	6.39	-2.29%	-1.08%	-65.9%	14102	0.0911	64.24	6.46	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221209	6.5	6.56	6.39	6.54	0.62%	1.08%	-65.1%	15808	0.1023	72.25	6.47	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221208	6.5	6.55	6.42	6.5	-0.15%	0.15%	-65.31%	9081	0.0589	41.8	6.49	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221207	6.55	6.58	6.48	6.51	-0.61%	0%	-65.26%	11117	0.0724	50.35	6.51	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221206	6.64	6.66	6.54	6.55	-1.36%	-0.46%	-65.05%	14129	0.093	64.1	6.58	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221205	6.66	6.78	6.58	6.64	0.15%	0.15%	-64.57%	17756	0.1178	77.46	6.63	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221202	6.48	6.68	6.47	6.63	2.47%	0.3%	-64.62%	16892	0.1116	72.86	6.61	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221201	6.54	6.6	6.44	6.47	0.15%	-0.77%	-65.47%	10253	0.0668	45.06	6.52	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221130	6.58	6.6	6.4	6.46	-0.77%	-0.46%	-65.53%	12972	0.0842	56.91	6.49	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221129	6.4	6.54	6.38	6.51	2.04%	0.46%	-65.26%	10328	0.0669	45.34	6.48	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221128	6.42	6.48	6.33	6.38	-0.47%	-0.47%	-65.96%	10607	0.068	45.14	6.41	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221125	6.56	6.56	6.32	6.41	-2.14%	-0.77%	-65.8%	11061	0.0715	46.74	6.46	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221124	6.58	6.74	6.5	6.55	-0.15%	-0.15%	-65.05%	12308	0.0807	51.4	6.56	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221123	6.64	6.69	6.44	6.56	-0.3%	0.46%	-64.99%	12346	0.0806	52.35	6.53	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221122	6.69	6.8	6.54	6.58	-1.5%	-1.35%	-64.89%	10876	0.0725	48.81	6.67	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221121	6.65	6.77	6.61	6.68	-1.47%	0.15%	-64.35%	12840	0.0857	61.16	6.67	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221118	6.75	6.82	6.67	6.78	0.44%	0.3%	-63.82%	12232	0.0827	58.77	6.76	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221117	6.77	6.8	6.61	6.75	1.05%	0.75%	-63.98%	13251	0.0888	60.67	6.7	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221116	6.58	6.74	6.58	6.68	1.06%	0.3%	-64.35%	11405	0.076	49.16	6.66	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221115	6.59	6.65	6.52	6.61	1.54%	0.15%	-64.73%	10629	0.0701	42.8	6.6	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221114	6.67	6.69	6.49	6.51	-0.91%	-0.76%	-65.26%	9781	0.0642	38.05	6.56	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221111	6.64	6.69	6.52	6.57	1.08%	-0.3%	-64.94%	11229	0.074	42.9	6.59	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221110	6.54	6.61	6.43	6.5	-0.31%	0%	-65.31%	6663	0.0433	25.21	6.5	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221109	6.5	6.59	6.48	6.52	0.15%	-0.31%	-65.21%	5579	0.0365	20.28	6.54	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221108	6.5	6.55	6.42	6.51	0.15%	0.46%	-65.26%	8539	0.0553	28.98	6.48	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221107	6.36	6.5	6.36	6.5	1.25%	0.62%	-65.31%	8746	0.0565	28.99	6.46	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221104	6.37	6.44	6.31	6.42	1.26%	0.31%	-65.74%	6825	0.0437	21.6	6.4	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221103	6.27	6.38	6.22	6.34	1.12%	0.48%	-66.17%	7375	0.0465	23.03	6.31	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221102	6.22	6.3	6.17	6.27	0.8%	0.32%	-66.54%	10706	0.0669	34.13	6.25	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221101	6.24	6.29	6.1	6.22	0%	0.65%	-66.81%	11035	0.0682	35.27	6.18	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221031	5.76	6.25	5.76	6.22	4.01%	0.81%	-66.81%	14544	0.0898	42.56	6.17	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221028	6.36	6.39	5.98	5.98	-5.83%	-2.76%	-68.09%	10409	0.064	30.81	6.15	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221027	6.42	6.45	6.26	6.35	-1.24%	-0.47%	-66.12%	9515	0.0607	30.4	6.38	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221026	6.22	6.44	6.18	6.43	2.88%	1.74%	-65.69%	10202	0.0645	34.03	6.32	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221025	6.31	6.31	6.13	6.25	0%	0.64%	-66.65%	5639	0.035	19.82	6.21	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221024	6.41	6.51	6.21	6.25	-2.19%	-1.73%	-66.65%	7206	0.0458	27.13	6.36	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221021	6.42	6.46	6.33	6.39	0.16%	-0.31%	-65.9%	3900	0.025	16.48	6.41	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221020	6.44	6.48	6.31	6.38	-0.16%	-0.16%	-65.96%	4620	0.0295	20.62	6.39	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221019	6.45	6.5	6.37	6.39	-0.93%	-0.62%	-65.9%	5036	0.0324	23.05	6.43	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221018	6.47	6.65	6.42	6.45	-0.15%	-1.07%	-65.58%	9442	0.0616	46.78	6.52	0%	17.34	0%	17.63	0%	18.74	0%	0%
20221017	6.41	6.48	6.35	6.46	0.94%	0.31%	-65.53%	5710	0.0368	35.83	6.44	0%	17.34	0%	17.63	0%	18.74	0%	0%
20220720	7.31	7.35	7.25	7.35	0.55%	0.68%	-60.78%	6585	0.0481	2.24	7.3	-55.16%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220719	7.2	7.31	7.12	7.31	1.81%	0.83%	-60.99%	12199	0.0884	4.12	7.25	-55.47%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220718	6.86	7.18	6.86	7.18	4.82%	0.98%	-61.69%	17278	0.1228	5.73	7.11	-56.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220715	7.07	7.11	6.85	6.85	-3.66%	-1.3%	-63.45%	10574	0.0734	3.42	6.94	-57.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220714	7.14	7.18	7.06	7.11	0.14%	-0.14%	-62.06%	8018	0.0571	2.66	7.12	-56.27%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220713	6.92	7.11	6.8	7.1	3.05%	1%	-62.11%	13240	0.0931	4.34	7.03	-56.82%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220712	7.14	7.15	6.86	6.89	-3.77%	-1.57%	-63.23%	18117	0.1268	5.92	7	-57%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220711	7.19	7.25	7.13	7.16	-0.69%	-0.28%	-61.79%	9025	0.0648	3.02	7.18	-55.9%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220708	7.21	7.32	7.2	7.21	-0.69%	-0.69%	-61.53%	8512	0.0618	2.88	7.26	-55.41%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220707	7.66	7.66	7.24	7.26	-0.55%	-1.09%	-61.26%	12229	0.0898	4.19	7.34	-54.91%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220706	7.31	7.42	7.2	7.3	-0.27%	0.41%	-61.05%	10174	0.074	3.45	7.27	-55.34%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220705	7.35	7.45	7.21	7.32	-0.41%	0%	-60.94%	10352	0.0758	3.54	7.32	-55.04%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220704	7.51	7.51	7.28	7.35	-0.27%	0.14%	-60.78%	8226	0.0604	2.82	7.34	-54.91%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220701	7.37	7.4	7.28	7.37	0.68%	0.27%	-60.67%	11894	0.0874	4.08	7.35	-54.85%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220630	7.44	7.49	7.32	7.35	-1.08%	-0.54%	-60.78%	19463	0.1439	6.71	7.39	-54.61%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220629	7.72	7.72	7.43	7.43	-3.76%	-1.2%	-60.35%	26622	0.2002	9.34	7.52	-53.81%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220628	7.35	7.95	7.34	7.72	5.03%	0.13%	-58.8%	46611	0.3596	16.78	7.71	-52.64%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220627	7.42	7.52	7.32	7.35	0.27%	-0.14%	-60.78%	6847	0.0504	2.35	7.36	-54.79%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220624	7.3	7.36	7.27	7.33	0.96%	0.14%	-60.89%	6571	0.0481	2.24	7.32	-55.04%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220623	7.18	7.29	7.14	7.26	0.97%	0.41%	-61.26%	7193	0.052	2.43	7.23	-55.59%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220622	7.35	7.36	7.16	7.19	-1.91%	-0.55%	-61.63%	14024	0.1014	4.73	7.23	-55.59%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220621	7.38	7.4	7.22	7.33	-0.54%	-0.14%	-60.89%	9375	0.0688	3.21	7.34	-54.91%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220620	7.34	7.4	7.28	7.37	0.68%	0.27%	-60.67%	11858	0.0871	4.06	7.35	-54.85%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220617	7.18	7.34	7.12	7.32	2.09%	0.69%	-60.94%	11642	0.0846	3.95	7.27	-55.34%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220616	7.25	7.35	7.17	7.17	-0.97%	-1.24%	-61.74%	6267	0.0455	2.12	7.26	-55.41%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220615	7.31	7.39	7.24	7.24	-0.82%	-0.82%	-61.37%	8054	0.0588	2.74	7.3	-55.16%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220614	7.21	7.32	7.05	7.3	0.27%	1.67%	-61.05%	9055	0.065	3.03	7.18	-55.9%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220613	7.17	7.35	7.17	7.28	-0.14%	0.28%	-61.15%	5990	0.0435	2.03	7.26	-55.41%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220610	7.11	7.34	7.11	7.29	1.11%	0.14%	-61.1%	7587	0.0552	2.58	7.28	-55.28%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220609	7.36	7.36	7.11	7.21	-2.17%	-0.14%	-61.53%	11351	0.082	3.83	7.22	-55.65%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220608	7.63	7.73	7.28	7.37	-3.66%	-0.94%	-60.67%	20826	0.155	7.23	7.44	-54.3%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220607	7.43	7.74	7.3	7.65	3.66%	1.19%	-59.18%	32405	0.245	11.43	7.56	-53.56%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220606	7.29	7.4	7.28	7.38	1.37%	0.27%	-60.62%	9256	0.0681	3.18	7.36	-54.79%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220602	7.16	7.3	7.05	7.28	1.68%	0.83%	-61.15%	14058	0.1015	4.74	7.22	-55.65%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220601	7.15	7.2	7.09	7.16	0.14%	0.14%	-61.79%	8253	0.059	2.75	7.15	-56.08%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220531	7.04	7.16	7	7.15	1.71%	0.7%	-61.85%	10529	0.0748	3.49	7.1	-56.39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220530	7.05	7.05	6.95	7.03	0.29%	0.29%	-62.49%	6920	0.0485	2.26	7.01	-56.94%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220527	7	7.11	6.93	7.01	0%	0%	-62.59%	8805	0.0617	2.88	7.01	-56.94%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220526	6.93	7.03	6.8	7.01	1.15%	1.01%	-62.59%	10102	0.0701	3.27	6.94	-57.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220525	6.8	6.94	6.76	6.93	2.51%	0.58%	-63.02%	7270	0.0501	2.34	6.89	-57.68%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220524	7.11	7.12	6.76	6.76	-4.38%	-2.17%	-63.93%	16429	0.1135	5.3	6.91	-57.56%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220523	7	7.09	6.96	7.07	1.14%	0.28%	-62.27%	7943	0.056	2.61	7.05	-56.7%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220520	6.95	7.08	6.94	6.99	0.58%	-0.14%	-62.7%	8734	0.0611	2.85	7	-57%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220519	6.81	6.99	6.79	6.95	0%	0.29%	-62.91%	10242	0.071	3.31	6.93	-57.43%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220518	6.81	7.11	6.78	6.95	1.61%	-0.43%	-62.91%	13853	0.0967	4.51	6.98	-57.13%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220517	6.86	6.89	6.75	6.84	-0.73%	0.29%	-63.5%	6571	0.0448	2.09	6.82	-58.11%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220516	6.91	6.98	6.83	6.89	-0.14%	-0.14%	-63.23%	6581	0.0454	2.12	6.9	-57.62%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220513	6.85	6.98	6.78	6.9	0.73%	-0.14%	-63.18%	9319	0.0644	3	6.91	-57.56%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220512	6.71	6.9	6.71	6.85	1.48%	0.29%	-63.45%	9504	0.0649	3.03	6.83	-58.05%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220511	6.85	6.95	6.73	6.75	-1.46%	-1.75%	-63.98%	10601	0.0728	3.4	6.87	-57.8%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220510	6.71	6.87	6.61	6.85	0.29%	0.59%	-63.45%	7075	0.0482	2.25	6.81	-58.17%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220509	6.69	6.86	6.69	6.83	2.09%	0.74%	-63.55%	7179	0.0487	2.27	6.78	-58.35%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220506	6.63	6.73	6.55	6.69	-0.45%	0.3%	-64.3%	8106	0.0541	2.52	6.67	-59.03%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220505	6.58	6.78	6.48	6.72	2.6%	0.9%	-64.14%	11244	0.0749	3.49	6.66	-59.09%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220429	6.3	6.61	6.3	6.55	3.8%	0.77%	-65.05%	12693	0.0825	3.85	6.5	-60.07%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220428	6.48	6.56	6.26	6.31	-2.62%	-1.1%	-66.33%	12394	0.0791	3.69	6.38	-60.81%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220427	6.27	6.51	6.09	6.48	3.51%	3.02%	-65.42%	17039	0.1072	5	6.29	-61.36%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220426	6.58	6.76	6.24	6.26	-4.57%	-3.4%	-66.6%	11425	0.074	3.45	6.48	-60.2%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220425	7.3	7.32	6.5	6.56	-10.99%	-4.65%	-64.99%	23131	0.1591	7.42	6.88	-57.74%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220422	7.22	7.55	7.02	7.37	1.94%	0.82%	-60.67%	17259	0.1262	5.89	7.31	-55.1%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220421	7.48	7.53	7.15	7.23	-2.95%	-0.96%	-61.42%	10710	0.0782	3.65	7.3	-55.16%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220420	7.63	7.63	7.4	7.45	-0.8%	-0.8%	-60.25%	8591	0.0645	3.01	7.51	-53.87%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220419	7.43	7.56	7.38	7.51	1.35%	0.4%	-59.93%	10010	0.0749	3.49	7.48	-54.05%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220418	7.41	7.47	7.16	7.41	0%	0.82%	-60.46%	8301	0.061	2.85	7.35	-54.85%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220415	7.78	7.78	7.37	7.41	-4.39%	-1.2%	-60.46%	16390	0.1229	5.73	7.5	-53.93%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220414	7.74	7.84	7.7	7.75	0.65%	-0.13%	-58.64%	6793	0.0527	2.46	7.76	-52.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220413	7.91	7.91	7.65	7.7	-3.51%	-0.77%	-58.91%	10754	0.0834	3.89	7.76	-52.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220412	7.86	7.99	7.75	7.98	1.14%	1.14%	-57.42%	7769	0.0613	2.86	7.89	-51.54%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220411	8.1	8.13	7.85	7.89	-3.07%	-1.38%	-57.9%	7551	0.0604	2.82	8	-50.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220408	8.12	8.22	7.97	8.14	-0.25%	0.49%	-56.56%	7312	0.0592	2.76	8.1	-50.25%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220407	8.3	8.36	8.15	8.16	-2.63%	-0.97%	-56.46%	8860	0.073	3.41	8.24	-49.39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220401	8.25	8.26	8.16	8.19	-1.56%	-0.12%	-56.3%	7818	0.0641	2.99	8.2	-49.63%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220331	8.24	8.39	8.19	8.32	0.97%	0%	-55.6%	9685	0.0806	3.76	8.32	-48.89%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220330	8.01	8.24	8.01	8.24	1.85%	0.73%	-56.03%	8983	0.0735	3.43	8.18	-49.75%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220329	8.26	8.27	8.01	8.09	-1.1%	-0.12%	-56.83%	9640	0.0781	3.64	8.1	-50.25%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220328	8.31	8.42	8.13	8.18	-2.39%	-0.37%	-56.35%	12051	0.0989	4.61	8.21	-49.57%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220325	8.32	8.47	8.32	8.38	-1.76%	0%	-55.28%	23554	0.1974	9.21	8.38	-48.53%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220324	8.31	9.04	8.16	8.53	2.28%	-0.93%	-54.48%	36031	0.3102	14.47	8.61	-47.11%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220323	8.5	8.5	8.33	8.34	-0.6%	-0.36%	-55.5%	8818	0.0738	3.44	8.37	-48.59%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220322	8.26	8.43	8.14	8.39	1.57%	0.84%	-55.23%	16390	0.1364	6.36	8.32	-48.89%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220321	8.13	8.3	8.12	8.26	0.85%	0.24%	-55.92%	9950	0.082	3.83	8.24	-49.39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220318	8.1	8.23	8.05	8.19	0.74%	0.12%	-56.3%	8872	0.0726	3.39	8.18	-49.75%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220317	8.05	8.23	8	8.13	2.14%	0%	-56.62%	14719	0.1197	5.58	8.13	-50.06%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220316	7.86	8.05	7.6	7.96	2.45%	1.27%	-57.52%	11479	0.0902	4.21	7.86	-51.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220315	8.25	8.25	7.73	7.77	-6.16%	-3%	-58.54%	14159	0.1134	5.29	8.01	-50.8%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220311	8.27	8.68	8.11	8.49	1.07%	2.04%	-54.7%	10940	0.091	4.25	8.32	-48.89%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220310	8.3	8.55	8.3	8.4	2.56%	-0.24%	-55.18%	12747	0.1073	5.01	8.42	-48.28%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220309	8.5	8.64	7.88	8.19	-3.65%	-0.49%	-56.3%	15197	0.1251	5.84	8.23	-49.45%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220308	8.77	8.88	8.49	8.5	-3.08%	-1.28%	-54.64%	13938	0.12	5.6	8.61	-47.11%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220307	8.99	8.99	8.71	8.77	-1.46%	-0.45%	-53.2%	11139	0.0981	4.58	8.81	-45.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220304	9.04	9.05	8.9	8.9	-1%	-0.78%	-52.51%	9494	0.0852	3.98	8.97	-44.9%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220303	9.06	9.09	8.97	8.99	-0.66%	-0.33%	-52.03%	8887	0.0802	3.74	9.02	-44.59%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220302	8.99	9.05	8.92	9.05	0.89%	0.44%	-51.71%	9182	0.0827	3.86	9.01	-44.66%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220301	8.93	9.04	8.92	8.97	0.45%	0.11%	-52.13%	9038	0.081	3.78	8.96	-44.96%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220228	9	9.03	8.77	8.93	-1.11%	0.68%	-52.35%	12722	0.1129	5.27	8.87	-45.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220225	9.01	9.13	8.98	9.03	0.78%	-0.11%	-51.81%	9722	0.0879	4.1	9.04	-44.47%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220224	9.14	9.23	8.77	8.96	-2.18%	-0.99%	-52.19%	21105	0.191	8.91	9.05	-44.41%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220223	9.04	9.16	9.04	9.16	0.88%	0.22%	-51.12%	12972	0.1185	5.53	9.14	-43.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220222	9.11	9.22	9.02	9.08	-0.77%	-0.22%	-51.55%	15592	0.1419	6.62	9.1	-44.1%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220221	9.05	9.15	9.02	9.15	1.1%	0.66%	-51.17%	12084	0.1099	5.13	9.09	-44.16%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220218	8.97	9.07	8.92	9.05	0%	0.78%	-51.71%	9733	0.0874	4.08	8.98	-44.84%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220217	8.99	9.14	8.96	9.05	0.33%	-0.33%	-51.71%	10898	0.0989	4.61	9.08	-44.23%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220216	8.99	9.04	8.9	9.02	1.46%	0.45%	-51.87%	12968	0.1164	5.43	8.98	-44.84%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220215	9.01	9.01	8.82	8.89	-0.56%	0.11%	-52.56%	10408	0.0924	4.31	8.88	-45.45%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220214	8.9	9.02	8.85	8.94	0%	-0.11%	-52.29%	7743	0.0693	3.23	8.95	-45.02%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220211	9.07	9.07	8.87	8.94	-1.54%	0.22%	-52.29%	12796	0.1142	5.33	8.92	-45.21%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220210	9.09	9.13	8.99	9.08	-0.44%	0.44%	-51.55%	12724	0.115	5.37	9.04	-44.47%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20220209	9.11	9.18	9.05	9.12	0.11%	0%	-51.33%	12326	0.1124	5.24	9.12	-43.98%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211203	9.75	9.87	9.71	9.78	0%	0.1%	-47.81%	19036	0.186	8.68	9.77	-39.99%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211202	9.99	10.03	9.77	9.78	-1.51%	-0.81%	-47.81%	26427	0.2605	12.15	9.86	-39.43%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211201	9.7	9.96	9.61	9.93	1.95%	0.61%	-47.01%	40495	0.3995	18.64	9.87	-39.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211130	9.47	9.85	9.47	9.74	3.07%	0.1%	-48.03%	38877	0.3781	17.64	9.73	-40.23%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211129	9.51	9.56	9.4	9.45	-2.17%	-0.11%	-49.57%	26229	0.2482	11.58	9.46	-41.89%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211126	9.68	9.92	9.64	9.66	-0.1%	-0.92%	-48.45%	32775	0.3196	14.91	9.75	-40.11%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211125	9.73	9.82	9.56	9.67	-0.82%	-0.1%	-48.4%	32619	0.3156	14.73	9.68	-40.54%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211124	9.86	9.97	9.66	9.75	-0.51%	-0.51%	-47.97%	38921	0.3813	17.79	9.8	-39.8%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211123	9.71	9.97	9.65	9.8	1.34%	-0.2%	-47.71%	36901	0.3623	16.9	9.82	-39.68%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211122	9.66	9.74	9.55	9.67	0.1%	0.31%	-48.4%	19090	0.1841	8.59	9.64	-40.79%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211119	9.6	9.72	9.53	9.66	0.63%	0.21%	-48.45%	26548	0.2559	11.94	9.64	-40.79%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211118	9.84	9.85	9.58	9.6	-1.03%	-0.62%	-48.77%	28033	0.2708	12.64	9.66	-40.66%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211117	9.49	9.74	9.49	9.7	1.89%	0.31%	-48.24%	28206	0.2727	12.72	9.67	-40.6%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211116	9.56	9.65	9.47	9.52	-0.94%	-0.52%	-49.2%	31815	0.3044	14.2	9.57	-41.22%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211115	9.45	9.65	9.33	9.61	1.91%	0.84%	-48.72%	41071	0.3913	18.26	9.53	-41.46%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211112	9.28	9.45	9.27	9.43	0.53%	0.43%	-49.68%	31726	0.2979	13.9	9.39	-42.32%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211111	9.28	9.42	9.25	9.38	1.3%	0.21%	-49.95%	31493	0.2949	13.76	9.36	-42.51%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211110	9.15	9.3	9.1	9.26	0.33%	0.54%	-50.59%	17137	0.1579	7.37	9.21	-43.43%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211109	9.1	9.23	9.05	9.23	0.98%	0.44%	-50.75%	21000	0.193	9.01	9.19	-43.55%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211108	9.07	9.15	8.92	9.14	0.77%	0.99%	-51.23%	16016	0.145	6.77	9.05	-44.41%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211105	9.32	9.32	9.06	9.07	-2.47%	-0.77%	-51.6%	31595	0.2888	13.47	9.14	-43.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211104	9.29	9.38	9.18	9.3	-2.82%	0%	-50.37%	42948	0.3994	18.64	9.3	-42.87%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211103	9.3	9.59	9.27	9.57	2.03%	1.7%	-48.93%	52848	0.4972	23.2	9.41	-42.2%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211102	9.59	9.77	9.29	9.38	2.18%	-0.74%	-49.95%	66581	0.6295	29.37	9.45	-41.95%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211101	9.07	9.23	8.98	9.18	1.77%	0.44%	-51.01%	24672	0.2254	10.52	9.14	-43.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211029	8.86	9.05	8.77	9.02	2.85%	0.89%	-51.87%	22655	0.2026	9.45	8.94	-45.09%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211028	8.78	8.94	8.68	8.77	-1.46%	-0.45%	-53.2%	25667	0.2261	10.55	8.81	-45.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211027	9.34	9.4	8.82	8.9	-5.72%	-1.33%	-52.51%	49803	0.449	20.95	9.02	-44.59%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211026	9.19	9.45	9.17	9.44	2.28%	1.07%	-49.63%	30420	0.2842	13.26	9.34	-42.63%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211025	9.09	9.23	9.05	9.23	0.98%	0.65%	-50.75%	18554	0.1702	7.94	9.17	-43.67%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211022	9.11	9.22	9.01	9.14	-0.11%	0.22%	-51.23%	20437	0.1864	8.7	9.12	-43.98%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211021	9.12	9.34	9.11	9.15	-0.11%	-0.76%	-51.17%	28590	0.2636	12.3	9.22	-43.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211020	9.45	9.45	9.08	9.16	-3.07%	-0.65%	-51.12%	39395	0.3632	16.95	9.22	-43.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211019	9.51	9.59	9.43	9.45	-0.42%	-0.53%	-49.57%	18705	0.1777	8.29	9.5	-41.65%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211018	9.32	9.56	9.24	9.49	1.61%	0.21%	-49.36%	23866	0.226	10.54	9.47	-41.83%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211015	9.61	9.69	9.3	9.34	-4.11%	-1.16%	-50.16%	30585	0.2891	13.49	9.45	-41.95%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211014	9.65	9.76	9.46	9.74	1.35%	1.14%	-48.03%	21002	0.2023	9.44	9.63	-40.85%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211013	9.68	9.72	9.31	9.61	-0.62%	0.95%	-48.72%	26111	0.2487	11.6	9.52	-41.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211012	9.99	10.16	9.55	9.67	-3.78%	-1.12%	-48.4%	37564	0.3673	17.14	9.78	-39.93%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211011	10.29	10.31	9.96	10.05	-2.05%	-0.4%	-46.37%	25463	0.2569	11.99	10.09	-38.02%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20211008	10.16	10.27	9.94	10.26	2.91%	1.18%	-45.25%	34511	0.3498	16.32	10.14	-37.71%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210930	9.88	10.04	9.8	9.97	1.84%	0.4%	-46.8%	29670	0.2946	13.75	9.93	-39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210929	10.22	10.22	9.75	9.79	-5.23%	-1.61%	-47.76%	47728	0.4751	22.17	9.95	-38.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210928	10.39	10.44	10.2	10.33	0.29%	0%	-44.88%	39742	0.4105	19.15	10.33	-36.55%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210927	11.11	11.13	10.15	10.3	-7.21%	-1.72%	-45.04%	88275	0.9248	43.15	10.48	-35.63%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210924	11.73	11.93	10.8	11.1	-10.19%	-1.86%	-40.77%	147246	1.6655	77.71	11.31	-30.53%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210923	13.59	13.6	12.24	12.36	-7.76%	-3.06%	-34.04%	202687	2.5834	120.54	12.75	-21.68%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210922	11.92	13.6	11.91	13.4	8.94%	2.6%	-28.5%	221714	2.8965	135.15	13.06	-19.78%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210917	12.01	12.76	11.43	12.3	6.22%	1.74%	-34.36%	183940	2.2233	103.73	12.09	-25.74%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210916	11.3	12.33	11.3	11.58	1.14%	-1.19%	-38.21%	141546	1.6588	77.4	11.72	-28.01%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210915	10.77	11.49	10.68	11.45	5.24%	2.32%	-38.9%	93822	1.0496	48.97	11.19	-31.27%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210914	11.19	11.3	10.75	10.88	-3.2%	-0.73%	-41.94%	67296	0.7376	34.42	10.96	-32.68%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210913	10.9	11.41	10.69	11.24	2.55%	1.63%	-40.02%	97654	1.0797	50.38	11.06	-32.06%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210910	11.22	11.48	10.86	10.96	-3.09%	-1.08%	-41.52%	76303	0.8456	39.45	11.08	-31.94%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210909	11.5	11.98	11.14	11.31	0.53%	-1.39%	-39.65%	101765	1.1669	54.45	11.47	-29.55%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210908	11.46	11.7	11.2	11.25	-1.83%	-1.4%	-39.97%	108580	1.2385	57.79	11.41	-29.91%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210907	10.69	11.85	10.69	11.46	6.11%	0.88%	-38.85%	144606	1.6427	76.65	11.36	-30.22%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210906	10.89	11.09	10.57	10.8	-0.55%	0.75%	-42.37%	52669	0.5647	26.35	10.72	-34.15%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210729	9.09	9.58	9.08	9.47	4.18%	0.53%	-49.47%	52827	0.4974	23.21	9.42	-42.14%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210728	9.52	9.52	8.97	9.09	-5.31%	-0.98%	-51.49%	52801	0.4845	22.61	9.18	-43.61%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210727	9.9	10.05	9.54	9.6	-2.54%	-0.83%	-48.77%	71173	0.6891	32.15	9.68	-40.54%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210726	10.26	10.5	9.74	9.85	5.01%	-1.01%	-47.44%	125389	1.2479	58.22	9.95	-38.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210723	9.52	9.61	9.33	9.38	-2.09%	-0.42%	-49.95%	36967	0.3484	16.26	9.42	-42.14%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210722	9.25	9.58	9.18	9.58	4.36%	1.48%	-48.88%	63135	0.5963	27.82	9.44	-42.01%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210721	9.01	9.35	9.01	9.18	2%	0%	-51.01%	26215	0.2406	11.23	9.18	-43.61%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210720	9.15	9.15	8.91	9	-2.28%	0%	-51.97%	23298	0.2097	9.78	9	-44.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210719	9	9.45	8.83	9.21	2.33%	0.22%	-50.85%	40136	0.3688	17.21	9.19	-43.55%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210716	9.02	9.25	9	9	-1.53%	-0.88%	-51.97%	15071	0.1369	6.39	9.08	-44.23%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210715	9.29	9.37	9.01	9.14	-1.72%	-0.22%	-51.23%	25262	0.2315	10.8	9.16	-43.73%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210714	9.26	9.41	9.22	9.3	-0.64%	-0.11%	-50.37%	22883	0.2131	9.94	9.31	-42.81%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210713	9.39	9.45	9.19	9.36	-0.95%	0.54%	-50.05%	36868	0.3432	16.01	9.31	-42.81%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210712	9.08	9.8	9.07	9.45	4.65%	0.21%	-49.57%	73812	0.6957	32.46	9.43	-42.08%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210709	8.82	9.09	8.81	9.03	1.92%	1.23%	-51.81%	31589	0.2818	13.15	8.92	-45.21%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210708	8.93	9	8.82	8.86	-1.45%	-0.34%	-52.72%	19898	0.1769	8.25	8.89	-45.39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210707	9.05	9.15	8.97	8.99	-0.99%	-0.44%	-52.03%	20426	0.1845	8.61	9.03	-44.53%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210706	8.99	9.11	8.9	9.08	1.11%	0.89%	-51.55%	19993	0.18	8.4	9	-44.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210705	8.85	8.99	8.85	8.98	1.01%	0.45%	-52.08%	18099	0.1618	7.55	8.94	-45.09%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210702	8.83	8.93	8.82	8.89	0.45%	0.23%	-52.56%	13882	0.1231	5.74	8.87	-45.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210701	8.96	8.99	8.77	8.85	-1.23%	-0.23%	-52.77%	17231	0.1528	7.13	8.87	-45.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210630	8.91	8.98	8.84	8.96	0.67%	0.56%	-52.19%	15426	0.1375	6.42	8.91	-45.27%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210629	9.06	9.06	8.88	8.9	-1.55%	-0.56%	-52.51%	18514	0.1657	7.73	8.95	-45.02%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210628	9	9.08	8.96	9.04	1.12%	0.22%	-51.76%	23294	0.2102	9.81	9.02	-44.59%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210625	9.03	9.1	8.8	8.94	-1%	-0.22%	-52.29%	28409	0.2546	11.88	8.96	-44.96%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210624	9.51	9.51	9.02	9.03	-7.1%	-1.53%	-51.81%	74841	0.6866	32.04	9.17	-43.67%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210623	9.8	9.86	9.66	9.72	-0.41%	-0.1%	-48.13%	29051	0.2826	13.19	9.73	-40.23%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210622	9.9	10.06	9.73	9.76	-1.01%	-0.91%	-47.92%	36938	0.3639	16.98	9.85	-39.5%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210621	10.1	10.26	9.82	9.86	-1.6%	-1.1%	-47.39%	41911	0.4177	19.49	9.97	-38.76%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210618	9.75	10.08	9.62	10.02	2.45%	1.31%	-46.53%	43876	0.4341	20.25	9.89	-39.25%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210617	9.83	9.91	9.66	9.78	-1.61%	0.1%	-47.81%	36152	0.3533	16.48	9.77	-39.99%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210616	9.96	10.3	9.76	9.94	-1.09%	-0.8%	-46.96%	53568	0.5369	25.05	10.02	-38.45%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210615	9.67	10.05	9.5	10.05	2.66%	2.76%	-46.37%	68533	0.6703	31.27	9.78	-39.93%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210611	9.69	10.32	9.62	9.79	1.24%	-1.71%	-47.76%	74550	0.7427	34.65	9.96	-38.82%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210610	9.8	9.8	9.55	9.69	-0.92%	0.41%	-48.29%	46231	0.4463	20.82	9.65	-40.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210609	9.39	9.88	9.39	9.78	3.38%	1.14%	-47.81%	72040	0.6964	32.49	9.67	-40.6%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210608	9.21	9.77	9.15	9.46	2.27%	0.11%	-49.52%	53054	0.5015	23.4	9.45	-41.95%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210607	9.24	9.32	9.1	9.25	-0.32%	0.43%	-50.64%	26521	0.2442	11.39	9.21	-43.43%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210604	9.45	9.52	9.23	9.28	-2.01%	-0.43%	-50.48%	36178	0.3373	15.74	9.32	-42.75%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210603	9.23	9.55	9.2	9.47	2.16%	0.64%	-49.47%	45733	0.4302	20.07	9.41	-42.2%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210602	9.23	9.38	9.17	9.27	0.22%	0%	-50.53%	34944	0.324	15.12	9.27	-43.06%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210601	9.17	9.29	9.17	9.25	0.98%	0.33%	-50.64%	24102	0.2223	10.37	9.22	-43.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210531	8.98	9.25	8.96	9.16	2.12%	0%	-51.12%	23573	0.2159	10.07	9.16	-43.73%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210528	9.13	9.22	8.92	8.97	-1.75%	-0.88%	-52.13%	24400	0.2207	10.3	9.05	-44.41%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210527	9.1	9.26	9.1	9.13	-0.11%	-0.54%	-51.28%	25169	0.231	10.78	9.18	-43.61%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210526	9.07	9.24	9.02	9.14	0.88%	-0.22%	-51.23%	28279	0.259	12.08	9.16	-43.73%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210525	9.02	9.08	8.95	9.06	0%	0.55%	-51.65%	18426	0.1661	7.75	9.01	-44.66%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210524	9.08	9.08	8.91	9.06	-0.11%	0.67%	-51.65%	18741	0.1687	7.87	9	-44.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210521	8.88	9.16	8.8	9.07	1.34%	0.78%	-51.6%	31371	0.2822	13.17	9	-44.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210520	8.66	9.18	8.64	8.95	2.76%	0.56%	-52.24%	32330	0.2877	13.42	8.9	-45.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210519	8.8	8.81	8.7	8.71	-0.8%	-0.34%	-53.52%	10309	0.0901	4.2	8.74	-46.31%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210518	8.74	8.78	8.65	8.78	0.8%	0.57%	-53.15%	9664	0.0844	3.94	8.73	-46.38%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210517	8.86	8.9	8.71	8.71	-2.24%	-0.68%	-53.52%	19967	0.1752	8.17	8.77	-46.13%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210514	8.82	8.94	8.76	8.91	1.37%	0.68%	-52.45%	17420	0.1541	7.19	8.85	-45.64%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210513	8.88	8.97	8.76	8.79	-2.66%	-0.9%	-53.09%	22543	0.1999	9.33	8.87	-45.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210512	9.15	9.28	8.96	9.03	-0.55%	-0.55%	-51.81%	34052	0.3093	14.43	9.08	-44.23%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210511	8.83	9.13	8.77	9.08	3.53%	1.34%	-51.55%	33964	0.3043	14.2	8.96	-44.96%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210510	8.75	8.84	8.64	8.77	0.23%	0.57%	-53.2%	15800	0.1377	6.42	8.72	-46.44%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210507	8.67	8.87	8.55	8.75	1.04%	0.46%	-53.31%	18384	0.1602	7.47	8.71	-46.5%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210506	8.57	8.77	8.56	8.66	0.58%	-0.35%	-53.79%	12398	0.1077	5.03	8.69	-46.62%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210430	8.92	8.98	8.55	8.61	-2.71%	-1.26%	-54.06%	19095	0.1666	7.77	8.72	-46.44%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210429	8.86	8.97	8.81	8.85	0.11%	-0.56%	-52.77%	17300	0.1539	7.18	8.9	-45.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210428	8.83	8.89	8.68	8.84	0.91%	0.23%	-52.83%	11709	0.1033	4.82	8.82	-45.82%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210427	8.96	8.98	8.63	8.76	-2.99%	-0.23%	-53.26%	25910	0.2276	10.62	8.78	-46.07%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210426	8.96	9.37	8.96	9.03	1.12%	-1.42%	-51.81%	30814	0.2822	13.17	9.16	-43.73%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210423	9.09	9.11	8.85	8.93	-1.76%	0%	-52.35%	17440	0.1557	7.26	8.93	-45.15%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210422	9.16	9.23	9.04	9.09	-0.33%	-0.44%	-51.49%	13616	0.1243	5.8	9.13	-43.92%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210421	9.14	9.18	8.94	9.12	-0.22%	0.55%	-51.33%	14957	0.1356	6.33	9.07	-44.29%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210416	8.85	9.15	8.73	9.07	3.42%	0.67%	-51.6%	29985	0.2703	12.61	9.01	-44.66%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210415	8.96	9.07	8.75	8.77	-2.12%	-0.68%	-53.2%	20355	0.1797	8.38	8.83	-45.76%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210414	8.93	9	8.81	8.96	-0.67%	0.79%	-52.19%	23411	0.2082	9.71	8.89	-45.39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210413	8.97	9.11	8.92	9.02	0.33%	0%	-51.87%	16979	0.1531	7.14	9.02	-44.59%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210412	9.23	9.23	8.91	8.99	-1.96%	-0.55%	-52.03%	23350	0.2111	9.85	9.04	-44.47%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210409	9.3	9.31	9.13	9.17	-1.82%	-0.33%	-51.07%	23462	0.2158	10.07	9.2	-43.49%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210408	9.55	9.56	9.3	9.34	-2.3%	-0.43%	-50.16%	30194	0.2833	13.22	9.38	-42.38%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210407	9.37	9.65	9.34	9.56	2.36%	0.21%	-48.99%	38642	0.3685	17.19	9.54	-41.4%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210406	9.27	9.37	9.19	9.34	0.65%	0.21%	-50.16%	19867	0.1851	8.64	9.32	-42.75%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210402	9.36	9.43	9.23	9.28	-0.32%	-0.54%	-50.48%	27463	0.2562	11.95	9.33	-42.69%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210401	9.21	9.41	9.17	9.31	1.2%	0.11%	-50.32%	31733	0.2952	13.77	9.3	-42.87%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210330	9.31	9.32	8.96	9.08	-2.58%	0.11%	-51.55%	36043	0.3268	15.25	9.07	-44.29%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210329	9.43	9.48	9.23	9.32	-0.85%	0.22%	-50.27%	27557	0.2562	11.95	9.3	-42.87%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20210326	9.27	9.44	9.15	9.4	1.95%	1.08%	-49.84%	34332	0.3193	14.9	9.3	-42.87%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201215	13.4	13.4	12.88	13	-3.2%	-0.54%	-30.63%	38147	0.4985	23.26	13.07	-19.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201214	13.1	13.49	12.88	13.43	0.83%	1.51%	-28.34%	34462	0.4561	21.28	13.23	-18.73%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201211	14.05	14.1	12.96	13.32	-4.99%	-0.52%	-28.92%	59472	0.7964	37.16	13.39	-17.75%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201210	13.88	14.3	13.84	14.02	0.94%	-0.21%	-25.19%	24539	0.3447	16.08	14.05	-13.7%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201209	14.51	14.64	13.76	13.89	-4.99%	-1.7%	-25.88%	53822	0.7604	35.48	14.13	-13.21%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201208	15.28	15.28	14.54	14.62	-4.51%	-1.08%	-21.99%	48204	0.7126	33.25	14.78	-9.21%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201207	15.3	15.48	15.1	15.31	0%	0.13%	-18.3%	36998	0.5656	26.39	15.29	-6.08%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201204	14.77	15.48	14.56	15.31	3.66%	1.26%	-18.3%	62400	0.9437	44.03	15.12	-7.13%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201203	14.52	14.98	14.42	14.77	0.61%	0.27%	-21.18%	39381	0.5799	27.06	14.73	-9.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201202	15.16	15.2	14.5	14.68	-4.05%	-0.61%	-21.66%	63953	0.9448	44.08	14.77	-9.28%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201201	15.46	15.85	15.11	15.3	0%	-0.91%	-18.36%	58474	0.9031	42.14	15.44	-5.16%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201130	15.15	15.47	14.93	15.3	0.86%	0.33%	-18.36%	33686	0.5136	23.96	15.25	-6.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201127	15.44	15.52	15	15.17	-1.49%	-0.2%	-19.05%	39513	0.6006	28.02	15.2	-6.63%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201126	16	16.14	15.27	15.4	-3.14%	-0.65%	-17.82%	51191	0.7934	37.02	15.5	-4.79%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201125	16.3	16.5	15.8	15.9	-2.75%	-0.87%	-15.15%	66833	1.0719	50.01	16.04	-1.47%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201124	16.91	17.28	16.08	16.35	-6.46%	-1.21%	-12.75%	128690	2.1292	99.34	16.55	1.66%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201123	15.85	18.38	15.78	17.48	9.32%	0.46%	-6.72%	171183	2.9778	138.94	17.4	6.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201120	16.66	16.88	15.92	15.99	-7.03%	-1.66%	-14.67%	113273	1.8413	85.91	16.26	-0.12%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201119	18.48	18.49	17	17.2	-9.19%	-2.05%	-8.22%	121221	2.1289	99.33	17.56	7.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201118	18.21	19.2	17.71	18.94	1.01%	3.16%	1.07%	148081	2.7192	126.87	18.36	12.78%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201117	19.62	19.69	17.6	18.75	-7.41%	1.13%	0.05%	150270	2.7863	130	18.54	13.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201116	19.03	20.5	18.48	20.25	6.69%	3.47%	8.06%	187379	3.6666	171.08	19.57	20.21%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201113	17.71	19.85	17.44	18.98	6.09%	0.16%	1.28%	159891	3.0295	141.35	18.95	16.4%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201112	17.36	17.94	16.88	17.89	2.99%	2.17%	-4.54%	68414	1.1977	55.88	17.51	7.56%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201111	17.57	18.03	16.87	17.37	-0.17%	-0.12%	-7.31%	55574	0.9666	45.1	17.39	6.82%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201110	18.51	18.51	17.1	17.4	-4.81%	-2.08%	-7.15%	74158	1.3176	61.48	17.77	9.15%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201109	17.59	18.64	17.35	18.28	2.7%	0.38%	-2.45%	98699	1.7975	83.87	18.21	11.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201106	18.68	18.9	17.35	17.8	-7.05%	-0.78%	-5.02%	113276	2.0322	94.82	17.94	10.2%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201105	18.58	19.25	18.08	19.15	3.68%	2.63%	2.19%	130890	2.4424	113.96	18.66	14.62%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201104	19.25	19.7	17.7	18.47	-2.17%	0.11%	-1.44%	145918	2.6926	125.63	18.45	13.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201103	18.33	19.15	17.9	18.88	4.54%	1.56%	0.75%	140406	2.6104	121.8	18.59	14.19%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201102	16.88	18.38	16.65	18.06	8.14%	1.06%	-3.63%	108482	1.9384	90.44	17.87	9.77%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201030	17.8	18.5	16.7	16.7	-7.27%	-5.28%	-10.89%	82367	1.4523	67.76	17.63	8.29%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201029	16.9	18.55	16.85	18.01	3.03%	0.61%	-3.9%	101165	1.8109	84.49	17.9	9.95%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201028	17.41	17.8	16.25	17.48	-2.78%	2.52%	-6.72%	88632	1.5112	70.51	17.05	4.73%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201027	17.42	18.66	17.41	17.98	2.16%	0.06%	-4.06%	93652	1.6827	78.51	17.97	10.38%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201026	17.88	17.88	16.66	17.6	-0.28%	1.68%	-6.08%	80977	1.4018	65.41	17.31	6.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201023	18.15	18.58	17.28	17.65	-3.34%	-0.56%	-5.82%	84782	1.5049	70.22	17.75	9.03%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20201022	17.02	18.35	16.82	18.26	4.82%	3.11%	-2.56%	131425	2.3281	108.62	17.71	8.78%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200909	17.2	20.82	17.03	20.82	20%	5.47%	11.1%	166403	3.2849	153.27	19.74	21.25%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200908	17.38	17.55	16.83	17.35	-1.08%	1.11%	-7.42%	86854	1.4908	69.56	17.16	5.41%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200907	17.06	17.97	16.8	17.54	1.68%	1.21%	-6.4%	119398	2.0697	96.57	17.33	6.45%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200904	16	17.66	16	17.25	2.19%	0.94%	-7.95%	94975	1.6228	75.72	17.09	4.98%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200903	17.01	18.12	16.36	16.88	-1.97%	-1.57%	-9.93%	115998	1.9897	92.84	17.15	5.34%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200902	16.84	17.69	16.7	17.22	0.58%	0.64%	-8.11%	137630	2.3552	109.89	17.11	5.1%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200901	15.71	17.26	15.4	17.12	7.94%	2.82%	-8.64%	138337	2.3034	107.47	16.65	2.27%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200831	15.83	16.47	15.66	15.86	0%	-1%	-15.37%	71247	1.1413	53.25	16.02	-1.6%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200828	16.51	16.58	15.56	15.86	-3.35%	-0.06%	-15.37%	85875	1.3627	63.58	15.87	-2.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200827	16	16.49	15.05	16.41	-0.49%	2.69%	-12.43%	107283	1.7145	80	15.98	-1.84%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200826	17.11	18.12	15.81	16.49	-1.85%	-2.54%	-12.01%	156337	2.6447	123.4	16.92	3.93%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200825	14.85	17.69	14.6	16.8	12.98%	3.58%	-10.35%	144335	2.3416	109.25	16.22	-0.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200824	15.6	15.6	13.7	14.87	-6.83%	0.07%	-20.65%	79195	1.1771	54.92	14.86	-8.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200821	15.56	16.29	15.51	15.96	2.84%	0.5%	-14.83%	89667	1.4238	66.43	15.88	-2.46%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200820	15.96	16.68	15.37	15.52	-2.7%	-2.51%	-17.18%	91864	1.4629	68.26	15.92	-2.21%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200819	16.56	16.7	15.63	15.95	-2.15%	-1.91%	-14.89%	111505	1.8129	84.59	16.26	-0.12%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200818	15.69	16.9	15.65	16.3	4.89%	0.93%	-13.02%	154405	2.493	116.32	16.15	-0.8%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200817	14.14	15.54	14.14	15.54	9.98%	3.05%	-17.08%	114178	1.7217	80.33	15.08	-7.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200814	14.3	14.33	13.84	14.13	-1.88%	0.57%	-24.6%	41161	0.5784	26.99	14.05	-13.7%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200813	14.33	14.55	14.1	14.4	-0.62%	0.49%	-23.16%	37053	0.5311	24.78	14.33	-11.98%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200812	15.03	15.22	14.23	14.49	-6.94%	-0.34%	-22.68%	69369	1.0083	47.05	14.54	-10.69%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200811	15.75	16.36	15.38	15.57	0.91%	-2.08%	-16.92%	82675	1.3147	61.34	15.9	-2.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200810	15.73	16.12	15.21	15.43	-2.77%	-0.9%	-17.66%	67301	1.0476	48.88	15.57	-4.36%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200807	15.4	16.35	15.22	15.87	2.26%	-0.19%	-15.31%	95652	1.5208	70.96	15.9	-2.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200806	15.13	16.47	14.88	15.52	2.65%	-0.96%	-17.18%	98169	1.538	71.76	15.67	-3.75%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200805	15.06	15.24	14.69	15.12	-1.75%	0.8%	-19.32%	50032	0.7507	35.03	15	-7.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200804	15.22	15.74	14.93	15.39	1.25%	0.92%	-17.88%	82669	1.261	58.84	15.25	-6.33%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200803	14.96	15.28	14.87	15.2	1.67%	0.6%	-18.89%	78110	1.1801	55.06	15.11	-7.19%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200731	15.03	15.35	14.84	14.95	-2.86%	-0.73%	-20.22%	114720	1.7278	80.62	15.06	-7.49%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200730	14.3	15.39	14.1	15.39	10.01%	2.26%	-17.88%	69519	1.0463	48.82	15.05	-7.56%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200729	13.77	14.13	13.56	13.99	1.6%	0.58%	-25.35%	23571	0.3278	15.29	13.91	-14.56%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200728	13.59	13.86	13.58	13.77	1.55%	0.29%	-26.52%	16537	0.2271	10.6	13.73	-15.66%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200727	13.61	13.78	13.33	13.56	-1.09%	0.3%	-27.64%	17785	0.2405	11.22	13.52	-16.95%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200724	14.42	14.56	13.61	13.71	-5.58%	-3.04%	-26.84%	32157	0.4548	21.22	14.14	-13.14%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200723	14.32	14.6	13.9	14.52	0.83%	1.47%	-22.52%	29634	0.4241	19.79	14.31	-12.1%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200722	14.33	14.74	14.11	14.4	0.49%	-0.76%	-23.16%	33577	0.4872	22.73	14.51	-10.87%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200721	14.07	14.5	14.05	14.33	1.2%	0.21%	-23.53%	30065	0.4299	20.06	14.3	-12.16%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200720	13.68	14.18	13.58	14.16	4.35%	1.22%	-24.44%	29253	0.4092	19.09	13.99	-14.07%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200717	13.52	13.7	13.33	13.57	0.37%	0.22%	-27.59%	20758	0.281	13.11	13.54	-16.83%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200716	14.31	14.49	13.32	13.52	-5.72%	-3.15%	-27.85%	36965	0.5162	24.08	13.96	-14.25%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200715	14.8	14.92	14.3	14.34	-3.37%	-1.65%	-23.48%	36355	0.5302	24.74	14.58	-10.44%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200714	15.07	15.2	14.39	14.84	-1.66%	0.2%	-20.81%	52018	0.7706	35.95	14.81	-9.03%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200713	14.5	15.16	14.42	15.09	3.93%	1.07%	-19.48%	55383	0.8266	38.57	14.93	-8.29%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200710	14.71	14.85	14.52	14.52	-2.22%	-1.02%	-22.52%	42454	0.6228	29.06	14.67	-9.89%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200709	14.6	14.95	14.47	14.85	1.3%	1.02%	-20.76%	58327	0.8572	40	14.7	-9.71%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200708	14.23	14.74	14.13	14.66	2.81%	1.1%	-21.77%	54474	0.7897	36.85	14.5	-10.93%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200707	14.55	14.55	14.2	14.26	-0.35%	-0.7%	-23.91%	55087	0.7911	36.91	14.36	-11.79%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200706	13.85	14.37	13.84	14.36	3.76%	1.48%	-23.37%	44813	0.6343	29.6	14.15	-13.08%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200703	13.75	13.85	13.65	13.84	1.17%	0.65%	-26.15%	22929	0.3153	14.71	13.75	-15.54%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200702	13.61	13.75	13.48	13.68	0.74%	0.37%	-27%	17577	0.2395	11.17	13.63	-16.28%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200701	13.7	13.74	13.47	13.58	-1.24%	-0.07%	-27.53%	19385	0.2634	12.29	13.59	-16.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200630	13.46	13.78	13.4	13.75	2.46%	1.03%	-26.63%	22073	0.3005	14.02	13.61	-16.4%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200629	13.35	13.55	13.21	13.42	0.45%	0.15%	-28.39%	16110	0.2158	10.07	13.4	-17.69%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200624	13.6	13.65	13.31	13.36	-1.18%	-0.45%	-28.71%	18835	0.2527	11.79	13.42	-17.57%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200623	13.91	14	13.5	13.52	-2.8%	-1.39%	-27.85%	29697	0.407	18.99	13.71	-15.79%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200622	13.86	14.02	13.82	13.91	0.36%	0%	-25.77%	18867	0.2624	12.24	13.91	-14.56%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200619	14.07	14.07	13.86	13.86	-1.07%	-0.65%	-26.04%	24041	0.3353	15.64	13.95	-14.31%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200618	14.14	14.16	13.95	14.01	-0.64%	-0.07%	-25.24%	15726	0.2204	10.28	14.02	-13.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200617	14.1	14.26	13.93	14.1	-0.56%	0.28%	-24.76%	22897	0.322	15.02	14.06	-13.64%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200616	13.96	14.19	13.91	14.18	2.6%	0.93%	-24.33%	22476	0.3157	14.73	14.05	-13.7%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200615	13.94	14.2	13.8	13.82	-1.64%	-1.22%	-26.25%	27613	0.3862	18.02	13.99	-14.07%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200612	13.96	14.17	13.85	14.05	-2.09%	0.36%	-25.03%	29545	0.4135	19.29	14	-14%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200611	14.15	14.39	14.13	14.35	0.84%	0.56%	-23.43%	29481	0.4207	19.63	14.27	-12.35%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200610	14.7	14.7	14.1	14.23	-3.72%	-0.42%	-24.07%	50172	0.7168	33.44	14.29	-12.22%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200609	15.12	15.27	14.75	14.78	-3.34%	-1.14%	-21.13%	54556	0.8157	38.06	14.95	-8.17%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200608	14.88	15.29	14.75	15.29	3.94%	1.19%	-18.41%	65616	0.9916	46.27	15.11	-7.19%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200605	14.8	14.94	14.63	14.71	-1.34%	-0.2%	-21.5%	34263	0.5052	23.57	14.74	-9.46%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200604	15.08	15.18	14.71	14.91	-1.45%	0.4%	-20.44%	51200	0.7601	35.46	14.85	-8.78%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200603	15.47	15.65	15.04	15.13	-2.13%	-1.24%	-19.26%	83660	1.2816	59.8	15.32	-5.9%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200602	15.05	15.53	14.88	15.46	2.32%	1.44%	-17.5%	90619	1.3809	64.43	15.24	-6.39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200601	14.42	15.28	14.42	15.11	3.56%	1.41%	-19.37%	83517	1.2446	58.07	14.9	-8.48%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200529	14.8	14.83	14.55	14.59	-2.99%	-0.55%	-22.15%	64944	0.9525	44.44	14.67	-9.89%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200528	14.51	15.93	14.4	15.04	3.87%	-0.53%	-19.74%	114683	1.7342	80.91	15.12	-7.13%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200527	14.85	14.9	14.26	14.48	-2.82%	-0.55%	-22.73%	59755	0.8702	40.6	14.56	-10.57%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200526	14.81	14.99	14.58	14.9	-1.26%	0.54%	-20.49%	82955	1.2291	57.35	14.82	-8.97%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200525	14.4	15.13	14.07	15.09	3.21%	3.14%	-19.48%	109020	1.5945	74.4	14.63	-10.14%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200522	13.88	14.88	13.7	14.62	2.96%	0.69%	-21.99%	111161	1.6145	75.33	14.52	-10.81%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200521	13.79	14.85	13.79	14.2	2.31%	-1.18%	-24.23%	79200	1.1383	53.11	14.37	-11.73%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200520	13.78	14.14	13.58	13.88	0.14%	-0.29%	-25.93%	53584	0.746	34.81	13.92	-14.5%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200519	13.6	13.95	13.6	13.86	1.69%	0.36%	-26.04%	42169	0.5823	27.17	13.81	-15.17%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200518	14.41	14.44	13.61	13.63	-5.22%	-1.66%	-27.27%	65545	0.9084	42.38	13.86	-14.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200515	14.52	14.87	14.29	14.38	-1.64%	-1.1%	-23.27%	77684	1.1297	52.71	14.54	-10.69%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200514	14.66	14.78	14.3	14.62	-0.88%	0.97%	-21.99%	83051	1.2025	56.11	14.48	-11.06%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200513	15.52	15.64	14.61	14.75	-3.34%	-1.27%	-21.29%	151304	2.261	105.49	14.94	-8.23%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200512	13.82	15.26	13.7	15.26	10.02%	3.25%	-18.57%	83934	1.2406	57.88	14.78	-9.21%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200511	14.43	14.57	13.66	13.87	-3.88%	-1.28%	-25.99%	83565	1.174	54.78	14.05	-13.7%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200508	14.13	14.79	13.88	14.43	2.05%	0.14%	-23%	110935	1.5983	74.57	14.41	-11.49%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200507	13.93	14.14	13.58	14.14	1.58%	2.54%	-24.55%	53286	0.7346	34.28	13.79	-15.29%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200506	13.58	14.3	13.58	13.92	0.87%	-0.07%	-25.72%	87969	1.2254	57.17	13.93	-14.43%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200430	12.88	13.87	12.88	13.8	7.14%	2.53%	-26.36%	79277	1.0674	49.8	13.46	-17.32%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200429	13.13	13.34	12.82	12.88	-3.3%	-1.3%	-31.27%	40108	0.5233	24.42	13.05	-19.84%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200428	12.78	13.9	12.16	13.32	3.42%	1.76%	-28.92%	74043	0.9689	45.21	13.09	-19.59%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200427	13.34	13.45	12.86	12.88	-3.66%	-1.75%	-31.27%	33627	0.441	20.58	13.11	-19.47%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200424	13.78	13.81	13.3	13.37	-3.19%	-0.82%	-28.66%	48609	0.6551	30.57	13.48	-17.2%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200423	14.3	14.68	13.81	13.81	-4.36%	-1.78%	-26.31%	83707	1.1772	54.93	14.06	-13.64%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200422	13.63	14.48	13.4	14.44	5.94%	2.41%	-22.95%	92644	1.3067	60.97	14.1	-13.39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200421	13.44	13.96	13.4	13.63	0.44%	-0.07%	-27.27%	55232	0.7535	35.16	13.64	-16.22%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200420	12.88	13.69	12.88	13.57	3.59%	1.72%	-27.59%	50786	0.6776	31.62	13.34	-18.06%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200417	13.28	13.34	13.08	13.1	-1.06%	-0.83%	-30.1%	31466	0.4157	19.4	13.21	-18.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200416	13.08	13.3	13.01	13.24	0.61%	0.23%	-29.35%	26660	0.3521	16.43	13.21	-18.86%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200415	13.21	13.53	13.1	13.16	-1.28%	-1.05%	-29.78%	38085	0.5064	23.63	13.3	-18.3%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200414	13.1	13.36	13	13.33	2.22%	0.98%	-28.87%	35577	0.4695	21.91	13.2	-18.92%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200413	13.12	13.3	12.9	13.04	-0.31%	-0.76%	-30.42%	34773	0.457	21.32	13.14	-19.29%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200410	13.69	13.71	13.02	13.08	-5.9%	-1.65%	-30.2%	63989	0.8511	39.71	13.3	-18.3%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200409	13.78	14.02	13.73	13.9	1.24%	0.22%	-25.83%	58171	0.8071	37.66	13.87	-14.8%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200408	14.2	14.23	13.65	13.73	-4.19%	-1.22%	-26.73%	91814	1.2765	59.56	13.9	-14.62%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200407	14.42	14.66	14.01	14.33	0.56%	0.07%	-23.53%	103109	1.4761	68.87	14.32	-12.04%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200403	15	15.76	14.23	14.25	-5.63%	-4.43%	-23.96%	144420	2.1526	100.44	14.91	-8.42%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200402	14.4	15.15	14.03	15.1	3.42%	3.07%	-19.42%	123583	1.8101	84.46	14.65	-10.01%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200401	13.59	15	13.59	14.6	0.07%	1.96%	-22.09%	145227	2.0796	97.03	14.32	-12.04%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200331	16.17	16.17	14.57	14.59	-9.88%	-4.27%	-22.15%	189123	2.882	134.47	15.24	-6.39%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200324	13.3	13.49	12.65	13.06	1.16%	0.08%	-30.31%	29879	0.3899	18.19	13.05	-19.84%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200323	13	13.2	12.76	12.91	-3.3%	-0.77%	-31.11%	32838	0.4272	19.93	13.01	-20.09%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200320	13.06	13.56	12.95	13.35	2.3%	0.53%	-28.76%	46268	0.6146	28.68	13.28	-18.43%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200319	12.78	13.15	12.35	13.05	2.84%	1.4%	-30.36%	42886	0.5518	25.75	12.87	-20.95%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200318	12.94	13.3	12.64	12.69	-2.76%	-2.46%	-32.28%	43905	0.571	26.64	13.01	-20.09%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200317	12.59	13.14	12.12	13.05	4.65%	3.08%	-30.36%	52886	0.6697	31.25	12.66	-22.24%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200316	13.3	13.5	12.41	12.47	-5.74%	-4.52%	-33.46%	49691	0.6489	30.28	13.06	-19.78%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200313	12.97	13.44	12.71	13.23	-5.23%	1.38%	-29.4%	66972	0.8737	40.77	13.05	-19.84%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200312	14.22	14.4	13.73	13.96	-5.29%	-0.43%	-25.51%	70209	0.9842	45.92	14.02	-13.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200311	14.99	15.49	14.65	14.74	-2.96%	-2.06%	-21.34%	80587	1.2126	56.58	15.05	-7.56%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200310	15.5	15.98	14.49	15.19	-5.65%	1.54%	-18.94%	120871	1.8087	84.39	14.96	-8.11%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200309	15	16.99	14.78	16.1	3.54%	-0.43%	-14.09%	160632	2.5971	121.18	16.17	-0.68%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200306	15.1	15.81	15.1	15.55	-3.66%	0.58%	-17.02%	140030	2.1651	101.02	15.46	-5.04%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200305	15.63	16.14	15.27	16.14	10.02%	2.54%	-13.87%	189777	2.9874	139.39	15.74	-3.32%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200304	13.44	14.67	13.32	14.67	9.97%	2.3%	-21.72%	49585	0.7112	33.18	14.34	-11.92%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200303	13.43	13.73	13.19	13.34	-0.22%	-0.97%	-28.82%	32047	0.4318	20.15	13.47	-17.26%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200302	12.78	13.44	12.77	13.37	6.62%	2.22%	-28.66%	32265	0.4221	19.69	13.08	-19.66%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200228	13.23	13.31	12.48	12.54	-8.8%	-3.09%	-33.08%	44853	0.5804	27.08	12.94	-20.52%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200227	13.95	14.09	13.69	13.75	-1.01%	-0.58%	-26.63%	24016	0.3321	15.5	13.83	-15.05%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200226	13.68	14.07	13.56	13.89	-0.43%	0.51%	-25.88%	38372	0.5302	24.74	13.82	-15.11%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200225	13.95	14.19	13.55	13.95	-3.66%	0.5%	-25.56%	50477	0.7005	32.68	13.88	-14.74%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200224	14.66	14.66	14.32	14.48	-1.43%	0.21%	-22.73%	39784	0.575	26.83	14.45	-11.24%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200221	14.7	14.88	14.53	14.69	1.1%	-0.07%	-21.61%	41897	0.6159	28.74	14.7	-9.71%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200220	14.66	14.87	14.22	14.53	-0.34%	0.41%	-22.47%	52241	0.756	35.27	14.47	-11.12%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200219	14.79	15.18	14.55	14.58	-2.34%	-1.22%	-22.2%	53826	0.7947	37.08	14.76	-9.34%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200218	14.4	15.15	14.13	14.93	5.66%	1.22%	-20.33%	75734	1.1169	52.11	14.75	-9.4%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200217	13.9	14.37	13.8	14.13	5.06%	0.64%	-24.6%	73799	1.0363	48.35	14.04	-13.76%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200214	13.18	13.51	13.15	13.45	1.36%	1.05%	-28.23%	36956	0.492	22.96	13.31	-18.24%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200213	13.62	13.72	13.27	13.27	-1.63%	-1.19%	-29.19%	33521	0.4503	21.01	13.43	-17.51%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200212	13.16	13.56	13.16	13.49	0%	0.45%	-28.01%	33308	0.4472	20.87	13.43	-17.51%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200211	13.44	13.64	13.31	13.49	0.07%	0%	-28.01%	36409	0.491	22.91	13.49	-17.14%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200210	13.21	13.59	13	13.48	1.97%	1.05%	-28.07%	53019	0.7073	33	13.34	-18.06%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200207	13.07	13.35	12.86	13.22	1.23%	0.69%	-29.46%	49218	0.646	30.14	13.13	-19.35%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200206	12.74	13.17	12.74	13.06	3.65%	1.08%	-30.31%	58064	0.7503	35.01	12.92	-20.64%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200205	12.45	12.85	12.38	12.6	1.53%	-0.24%	-32.76%	58539	0.7391	34.49	12.63	-22.42%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200204	11.98	12.98	11.98	12.41	-6.76%	1.22%	-33.78%	76405	0.9366	43.7	12.26	-24.69%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200203	13.31	13.31	13.31	13.31	-10.01%	0%	-28.98%	6891	0.0917	4.28	13.31	-18.24%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200123	15.4	15.86	14.49	14.79	-5.37%	-2.44%	-21.08%	39143	0.5934	27.69	15.16	-6.88%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200122	16.01	16.04	15.18	15.63	-3.4%	-0.32%	-16.6%	38355	0.6014	28.06	15.68	-3.69%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200121	16.37	16.6	16.17	16.18	-1.16%	-0.92%	-13.66%	29245	0.4777	22.29	16.33	0.31%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200120	16.45	16.63	16.18	16.37	-1.27%	0.24%	-12.65%	33254	0.5429	25.33	16.33	0.31%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200117	16.4	16.92	16.26	16.58	0.24%	0.12%	-11.53%	42397	0.7021	32.76	16.56	1.72%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200116	16.82	17.01	16.39	16.54	-2.36%	-0.84%	-11.74%	44989	0.7504	35.01	16.68	2.46%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200115	17	17.3	16.79	16.94	-0.94%	-0.41%	-9.61%	60668	1.0321	48.16	17.01	4.48%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200114	16.75	17.15	16.59	17.1	2.27%	1.6%	-8.75%	73746	1.2411	57.91	16.83	3.38%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200113	16.38	16.92	16.32	16.72	0.72%	0.3%	-10.78%	67450	1.1244	52.46	16.67	2.4%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200110	16.37	16.93	16.22	16.6	0.97%	0.06%	-11.42%	71480	1.1856	55.32	16.59	1.9%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200109	16.39	16.59	16.23	16.44	1.73%	0.37%	-12.27%	46017	0.7537	35.17	16.38	0.61%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200108	16.51	16.65	16.13	16.16	-3.29%	-1.1%	-13.77%	68647	1.1214	52.32	16.34	0.37%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200107	16.6	16.85	16.55	16.71	0.97%	0%	-10.83%	62958	1.0522	49.09	16.71	2.64%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200106	16.27	16.76	16.15	16.55	-0.54%	0.36%	-11.69%	60616	0.9995	46.63	16.49	1.29%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200103	16.68	16.88	16.47	16.64	0.3%	-0.24%	-11.21%	85053	1.4187	66.19	16.68	2.46%	17.34	0%	17.63	0%	18.74	0%	-0.72%
20200102	16.28	16.59	16.2	16.59	2.47%	1.1%	-11.47%	86145	1.4133	65.94	16.41	0.8%	17.34	0%	17.63	0%	18.74	0%	-0.72%