宇瞳光学(300790)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.71	14.33	13.71	14.24	4.25%	0.92%	-67.42%	72666	1.0255	198.35	14.11	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230927	13.74	13.82	13.56	13.66	-0.44%	-0.36%	-68.75%	25195	0.3453	77.02	13.71	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230926	13.94	14.02	13.61	13.72	-2.07%	-0.15%	-68.61%	32937	0.4527	94.37	13.74	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230925	14.08	14.18	13.87	14.01	-0.78%	0.21%	-67.95%	34318	0.4799	92.78	13.98	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230922	13.55	14.18	13.5	14.12	3.98%	1.29%	-67.7%	49205	0.6858	124.23	13.94	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230921	13.59	13.75	13.48	13.58	-0.29%	-0.07%	-68.93%	26681	0.3626	68.13	13.59	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230920	13.75	13.92	13.55	13.62	-1.59%	-0.37%	-68.84%	23796	0.3254	59.84	13.67	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230919	14.11	14.11	13.7	13.84	-0.93%	0.07%	-68.34%	25528	0.3531	63.49	13.83	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230918	13.9	14.1	13.78	13.97	-0.14%	0.22%	-68.04%	22123	0.3084	54.46	13.94	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230915	13.84	14.15	13.73	13.99	1.38%	0.43%	-67.99%	29439	0.4101	70.94	13.93	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230914	14	14.01	13.68	13.8	-1.5%	-0.14%	-68.43%	24441	0.3377	56.72	13.82	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230913	14.17	14.35	13.85	14.01	-2.98%	-0.07%	-67.95%	45952	0.6442	103.62	14.02	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230912	14.56	14.68	14.23	14.44	-0.41%	0.42%	-66.96%	57391	0.8253	125.2	14.38	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230911	14.14	14.63	14.01	14.5	2.26%	0.76%	-66.83%	55588	0.8	120.82	14.39	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230908	13.99	14.27	13.94	14.18	1.72%	0.07%	-67.56%	33498	0.4746	75.11	14.17	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230907	14.13	14.18	13.9	13.94	-1.55%	-0.57%	-68.11%	31593	0.4428	68.96	14.02	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230906	13.91	14.17	13.77	14.16	1.72%	0.71%	-67.6%	29796	0.4189	68.04	14.06	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230905	13.85	14.04	13.78	13.92	0.51%	-0.07%	-68.15%	29778	0.4149	68.53	13.93	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230904	13.99	13.99	13.58	13.85	0.36%	1.02%	-68.31%	29053	0.3984	65.12	13.71	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230901	14.08	14.08	13.72	13.8	-1.5%	-0.22%	-68.43%	34209	0.473	80.52	13.83	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230831	13.89	14.09	13.8	14.01	0.36%	0.29%	-67.95%	30261	0.4228	76.2	13.97	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230830	13.58	14.05	13.52	13.96	3.64%	0.58%	-68.06%	64415	0.8944	171.77	13.88	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230829	12.89	13.7	12.89	13.47	3.3%	0.3%	-69.18%	58211	0.7818	188.24	13.43	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230828	13.5	13.5	12.96	13.04	1.16%	-1.66%	-70.17%	31910	0.423	107.16	13.26	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230825	13.28	13.3	12.75	12.89	-2.2%	-1.23%	-70.51%	35809	0.4674	111.02	13.05	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230824	13.27	13.28	13.01	13.18	0.84%	0%	-69.85%	15044	0.1983	38.99	13.18	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230823	13.44	13.53	13.05	13.07	-2.68%	-1.28%	-70.1%	26315	0.3485	57	13.24	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230822	13.21	13.52	13.21	13.43	2.05%	0.37%	-69.27%	37955	0.5079	68.03	13.38	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230821	13.1	13.4	13.06	13.16	0.3%	-0.53%	-69.89%	17080	0.2259	31.63	13.23	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230818	13.26	13.45	13.11	13.12	-1.35%	-1.43%	-69.98%	20340	0.2707	37.93	13.31	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230817	13.12	13.32	12.93	13.3	1.29%	0.99%	-69.57%	21099	0.2779	38.74	13.17	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230816	13.34	13.4	13.12	13.13	-2.01%	-0.68%	-69.96%	25455	0.3364	47.23	13.22	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230815	13.51	13.63	13.28	13.4	-1.25%	0%	-69.34%	31414	0.4211	59.39	13.4	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230814	13.71	13.75	13.38	13.57	-1.95%	0.07%	-68.95%	51741	0.7015	102.03	13.56	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230811	14.46	14.48	13.78	13.84	-9.13%	-1.56%	-68.34%	106219	1.493	232.79	14.06	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230810	15.25	15.5	15.09	15.23	-0.65%	-0.13%	-65.16%	81911	1.2489	239.16	15.25	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230809	15.44	15.59	15.12	15.33	2.13%	-0.2%	-64.93%	110930	1.7038	399.47	15.36	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230808	15.02	15.08	14.9	15.01	-0.2%	0.2%	-65.66%	12960	0.1941	72.35	14.98	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230807	15.2	15.2	14.95	15.04	-0.66%	-0.07%	-65.59%	14585	0.2195	79.58	15.05	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230804	14.89	15.28	14.89	15.14	1.68%	0.33%	-65.36%	20297	0.3063	111.79	15.09	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230803	15.01	15.13	14.8	14.89	-1.33%	-0.13%	-65.93%	15649	0.2334	85.72	14.91	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230802	14.83	15.15	14.74	15.09	1.75%	0.6%	-65.48%	20654	0.3098	103.29	15	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230801	14.86	14.93	14.65	14.83	-0.07%	0.27%	-66.07%	13987	0.2068	64.53	14.79	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230731	14.75	14.94	14.64	14.84	0.61%	0.13%	-66.05%	16123	0.239	71.41	14.82	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230728	14.5	14.8	14.43	14.75	1.58%	0.75%	-66.25%	12708	0.1861	53.22	14.64	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230727	14.91	14.93	14.49	14.52	-1.49%	-1.02%	-66.78%	18610	0.2731	69.1	14.67	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230726	14.94	14.94	14.72	14.74	-1.34%	-0.34%	-66.28%	17402	0.2573	57.33	14.79	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230725	14.7	14.98	14.66	14.94	2.26%	0.61%	-65.82%	19111	0.2838	51.69	14.85	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230724	14.76	14.79	14.51	14.61	-0.41%	-0.14%	-66.58%	13783	0.2016	30.39	14.63	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230721	14.86	14.91	14.62	14.67	-1.28%	-0.54%	-66.44%	19590	0.289	39.05	14.75	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230720	15.38	15.4	14.85	14.86	-2.94%	-1.13%	-66%	32608	0.4902	63.49	15.03	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230719	15.4	15.62	15.29	15.31	-0.58%	-0.78%	-64.97%	32039	0.4943	62.48	15.43	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230718	15.43	15.65	15.35	15.4	-0.52%	-0.45%	-64.77%	21887	0.3387	39.49	15.47	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230717	15.58	15.63	15.31	15.48	-1.09%	0.45%	-64.58%	24176	0.3725	37.11	15.41	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230714	15.57	15.83	15.47	15.65	0.51%	0.32%	-64.2%	38855	0.6061	58.57	15.6	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230713	15.76	15.85	15.5	15.57	-1.02%	-0.38%	-64.38%	49782	0.778	75.86	15.63	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230712	15.99	16.48	15.66	15.73	-2.84%	-1.93%	-64.01%	77188	1.2384	125.92	16.04	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230711	15.53	16.23	15.27	16.19	3.85%	2.27%	-62.96%	90192	1.4277	155.26	15.83	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230710	15.37	15.69	15.15	15.59	2.36%	0.71%	-64.33%	62762	0.9714	123.5	15.48	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230707	15.7	15.7	15.22	15.23	-2.68%	-0.78%	-65.16%	39147	0.6008	80.54	15.35	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230706	15.63	15.89	15.32	15.65	0%	-0.19%	-64.2%	43066	0.6751	86.78	15.68	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230705	16.07	16.29	15.6	15.65	-3.81%	-1.45%	-64.2%	72405	1.15	151.55	15.88	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230704	15.2	16.48	15.12	16.27	6.55%	1.88%	-62.78%	110869	1.771	244	15.97	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230703	15.29	15.67	15.1	15.27	0.2%	-0.78%	-65.07%	42617	0.6558	109.14	15.39	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230630	15	15.42	14.92	15.24	1.74%	0.13%	-65.13%	32531	0.495	85.19	15.22	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230629	14.09	15.11	14.04	14.98	5.05%	1.28%	-65.73%	42498	0.6287	109.28	14.79	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230628	14.39	14.53	13.94	14.26	-1.31%	0.78%	-67.38%	24202	0.3425	62.44	14.15	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230627	14.3	14.56	14.26	14.45	0.91%	0.14%	-66.94%	24146	0.3484	62.44	14.43	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230626	14.82	14.94	14.27	14.32	-3.18%	-1.31%	-67.24%	38031	0.5518	98.49	14.51	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230621	15.29	15.29	14.75	14.79	-2.76%	-0.87%	-66.16%	39877	0.595	109.08	14.92	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230620	15.25	15.65	15	15.21	0.4%	-0.46%	-65.2%	50271	0.7683	148.01	15.28	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230619	14.99	15.2	14.88	15.15	1.2%	0.46%	-65.34%	29056	0.4383	90.94	15.08	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230616	14.64	15.04	14.4	14.97	2.18%	1.42%	-65.75%	28924	0.4269	90.03	14.76	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230615	14.63	14.83	14.6	14.65	-0.48%	-0.27%	-66.48%	21479	0.3155	68.03	14.69	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230614	14.84	14.85	14.54	14.72	0%	0.27%	-66.32%	18977	0.2785	60.96	14.68	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230613	14.54	14.79	14.49	14.72	1.03%	0.27%	-66.32%	18831	0.2765	61.73	14.68	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230612	14.53	14.85	14.49	14.57	-0.41%	-0.48%	-66.67%	25678	0.376	84.83	14.64	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230609	14.76	14.81	14.51	14.63	-0.34%	0.07%	-66.53%	19322	0.2825	65.24	14.62	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230608	15.06	15.2	14.6	14.68	-2.72%	-0.54%	-66.42%	26346	0.3889	89.81	14.76	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230607	14.85	15.23	14.85	15.09	1.07%	0.07%	-65.48%	22229	0.3353	79.39	15.08	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230606	15.17	15.56	14.87	14.93	-3.68%	-1.19%	-65.84%	26583	0.4017	95.53	15.11	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230605	15.49	15.7	15.2	15.5	-0.06%	0.19%	-64.54%	24730	0.3825	93.32	15.47	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230602	15.3	15.65	15.3	15.51	0.85%	-0.06%	-64.52%	26766	0.4153	101.82	15.52	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230601	15.3	15.48	15.11	15.38	0.65%	0.26%	-64.81%	24551	0.3767	91.18	15.34	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230531	15.36	15.45	15.13	15.28	-0.33%	0.2%	-65.04%	22926	0.3497	82.56	15.25	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230530	15.36	15.38	15.01	15.33	0.72%	0.39%	-64.93%	18784	0.2869	60.94	15.27	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230529	15.41	15.49	15.17	15.22	-0.65%	-0.46%	-65.18%	21300	0.3257	66.53	15.29	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230526	15.11	15.41	15.08	15.32	1.32%	0.46%	-64.95%	22736	0.3468	68.28	15.25	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230525	15.11	15.29	14.92	15.12	0.13%	0.27%	-65.41%	20377	0.3073	60.06	15.08	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230524	14.9	15.25	14.78	15.1	1.48%	0.07%	-65.45%	23612	0.3563	67.56	15.09	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230523	15.01	15.13	14.76	14.88	-0.93%	-0.27%	-65.96%	21656	0.3231	60.57	14.92	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230522	15.17	15.24	14.85	15.02	-1.38%	0.07%	-65.64%	26203	0.3932	71.4	15.01	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230519	14.85	15.48	14.81	15.23	2.91%	0%	-65.16%	44401	0.6762	117.4	15.23	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230518	14.51	14.86	14.5	14.8	1.72%	0.54%	-66.14%	33872	0.4985	76.26	14.72	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230517	13.95	14.59	13.88	14.55	4.15%	1.68%	-66.71%	41319	0.5914	91.94	14.31	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230516	13.91	14.13	13.78	13.97	0.58%	0%	-68.04%	34383	0.4802	76.24	13.97	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230515	13.64	13.91	13.56	13.89	1.76%	0.8%	-68.22%	35608	0.4906	74.75	13.78	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230510	13.68	13.83	13.5	13.77	0.44%	0.51%	-68.5%	25571	0.3502	56.02	13.7	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230509	13.97	14.1	13.7	13.71	-2.21%	-1.08%	-68.63%	27581	0.3822	54.48	13.86	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230508	13.85	14.04	13.85	14.02	1.15%	0.43%	-67.92%	24645	0.344	49.22	13.96	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230505	14	14.07	13.76	13.86	-1%	-0.22%	-68.29%	29816	0.4141	57.42	13.89	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230504	14.29	14.39	13.85	14	-1.96%	-0.43%	-67.97%	44339	0.6236	84.73	14.06	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230428	14.95	14.99	13.81	14.28	-5.87%	0.07%	-67.33%	101929	1.4544	197.52	14.27	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230427	14.99	15.38	14.98	15.17	-0.52%	-0.33%	-65.29%	25509	0.3882	57.6	15.22	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230426	14.86	15.4	14.86	15.25	1.13%	0.53%	-65.11%	30165	0.4575	62.03	15.17	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230425	15.61	15.64	14.75	15.08	-2.39%	0%	-65.5%	48366	0.7294	89.03	15.08	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230424	16.02	16.16	15.39	15.45	-3.56%	-1.9%	-64.65%	39222	0.6177	66.12	15.75	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230421	16.6	16.93	16	16.02	-4.47%	-2.2%	-63.35%	39602	0.6485	51.51	16.38	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230420	16.85	17.03	16.63	16.77	-0.53%	-0.12%	-61.63%	22302	0.3744	29.09	16.79	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230419	16.82	17.06	16.61	16.86	-0.3%	0.36%	-61.43%	36461	0.6124	45.91	16.8	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230418	17.18	17.24	16.76	16.91	-2.25%	-0.41%	-61.31%	37117	0.6303	48.26	16.98	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230417	17.61	17.67	17.25	17.3	-2.09%	-0.52%	-60.42%	33777	0.5873	46.06	17.39	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230414	17.4	17.85	17.13	17.67	2.02%	0.8%	-59.57%	43726	0.7666	61.62	17.53	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230413	17.95	18.18	17.3	17.32	-4.63%	-1.65%	-60.38%	54079	0.9523	78.81	17.61	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230412	17.88	18.57	17.77	18.16	1.62%	-0.33%	-58.45%	65550	1.1942	104.49	18.22	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230411	17.67	18.2	17	17.87	-1.6%	1.82%	-59.12%	99607	1.748	163.2	17.55	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230410	19.11	19.5	17.86	18.16	2.31%	-3.25%	-58.45%	201547	3.7836	393.96	18.77	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230407	18.21	18.21	17.51	17.75	-2.47%	0.45%	-59.39%	57135	1.0094	146.08	17.67	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230406	17.19	18.24	17.16	18.2	5.63%	1.73%	-58.36%	51166	0.9154	137.7	17.89	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230404	17.44	17.52	17.01	17.23	-1.43%	-0.17%	-60.58%	20509	0.354	55.39	17.26	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230403	17.29	17.49	17.1	17.48	1.33%	0.87%	-60.01%	19388	0.336	52.05	17.33	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230331	17.21	17.26	16.96	17.25	0.76%	0.52%	-60.54%	20924	0.359	54.25	17.16	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230330	17.52	17.52	16.94	17.12	-1.5%	0%	-60.83%	28655	0.4905	74.9	17.12	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230329	17.31	17.53	17.2	17.38	0.46%	0.06%	-60.24%	22719	0.3947	63.25	17.37	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230328	17.89	17.89	17.18	17.3	-3.08%	-0.97%	-60.42%	31357	0.5477	90.27	17.47	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230327	17.73	18.3	17.69	17.85	-0.45%	-0.22%	-59.16%	43409	0.7764	133.31	17.89	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230324	17.67	18.37	17.51	17.93	2.17%	0.06%	-58.98%	67971	1.2183	233.78	17.92	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230323	17.4	17.97	17.22	17.55	1.27%	0.23%	-59.85%	43060	0.7538	154.88	17.51	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230322	16.75	17.44	16.71	17.33	3.22%	0.76%	-60.35%	38391	0.6602	162.77	17.2	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230321	16.61	16.85	16.36	16.79	0.12%	0.66%	-61.59%	26005	0.4338	118.89	16.68	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230320	16.55	17	16.46	16.77	2.01%	0.18%	-61.63%	30140	0.5045	138.78	16.74	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230317	16.08	16.56	16.02	16.44	3.07%	0.55%	-62.39%	18401	0.3008	89.28	16.35	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230316	16.27	16.36	15.9	15.95	-1.73%	-1.05%	-63.51%	13145	0.2119	62.11	16.12	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230315	16.25	16.57	16.18	16.23	0%	-0.73%	-62.87%	15838	0.259	73.52	16.35	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230314	16.28	16.47	15.75	16.23	-0.12%	0.81%	-62.87%	22442	0.3613	98.83	16.1	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230313	16.35	16.53	16.16	16.25	-0.55%	-0.18%	-62.82%	12969	0.2112	60.66	16.28	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230310	16.4	16.91	16.3	16.34	-0.79%	-1.39%	-62.62%	26451	0.4382	128.15	16.57	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230309	16.4	16.55	16.26	16.47	0.86%	0.3%	-62.32%	23728	0.3895	122.97	16.42	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230308	16.08	16.52	16.07	16.33	0.25%	0.12%	-62.64%	16517	0.2694	90.75	16.31	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230307	16.83	17.13	16.25	16.29	-4.01%	-1.63%	-62.73%	26474	0.4384	144.54	16.56	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230306	16.81	16.99	16.78	16.97	1.01%	0.3%	-61.18%	14777	0.25	84.45	16.92	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230303	17.36	17.38	16.74	16.8	-2.15%	-1%	-61.56%	20162	0.3422	113.07	16.97	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230302	17.68	17.78	17.06	17.17	-2.61%	-0.75%	-60.72%	18395	0.3182	105.61	17.3	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230301	17.47	17.71	17.29	17.63	2.08%	0.51%	-59.67%	21468	0.3765	119.76	17.54	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230228	17.3	17.5	17.05	17.27	0.99%	0.12%	-60.49%	10966	0.1892	62.4	17.25	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230227	17.17	17.34	17.03	17.1	-0.81%	-0.52%	-60.88%	8855	0.1522	48.43	17.19	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230224	17.54	17.59	17.23	17.24	-1.49%	-0.63%	-60.56%	10853	0.1883	54.82	17.35	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230223	17.32	17.66	17.3	17.5	0.52%	0.29%	-59.96%	11563	0.2018	59.04	17.45	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230222	17.58	17.62	17.3	17.41	-0.91%	-0.11%	-60.17%	18452	0.3217	91.29	17.43	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230221	17.87	17.95	17.42	17.57	-1.68%	-0.4%	-59.8%	20242	0.357	103.74	17.64	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230220	17.3	17.93	17.11	17.87	3.71%	1.59%	-59.12%	17691	0.3111	86.98	17.59	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230217	17.5	17.78	17.23	17.23	-1.26%	-1.43%	-60.58%	18331	0.3204	92.17	17.48	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230216	18.28	18.28	17.38	17.45	-4.12%	-2.08%	-60.08%	24048	0.4286	122	17.82	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230215	18.11	18.36	18.02	18.2	0.5%	0%	-58.36%	14535	0.2645	78.76	18.2	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230214	18.19	18.37	17.94	18.11	-0.44%	0.06%	-58.57%	15332	0.2775	81.04	18.1	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230213	18.4	18.53	18.03	18.19	-1.83%	-0.16%	-58.38%	23819	0.434	122.62	18.22	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230210	18.68	18.93	18.45	18.53	-1.44%	-0.48%	-57.61%	9040	0.1683	46.68	18.62	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230209	18.32	18.95	18.17	18.8	2.62%	0.97%	-56.99%	16378	0.305	75.82	18.62	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230208	18.69	18.78	18.28	18.32	-1.98%	-0.6%	-58.09%	13170	0.2427	50.24	18.43	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230207	18.37	19	18.03	18.69	3.32%	0.59%	-57.24%	26479	0.492	90.11	18.58	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230206	18.41	18.44	18.01	18.09	-1.42%	-0.17%	-58.61%	11360	0.2058	33.33	18.12	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230203	18.12	18.45	18	18.35	0.94%	0.66%	-58.02%	19346	0.3526	55.34	18.23	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230202	18.26	18.46	18.04	18.18	0.11%	-0.38%	-58.41%	14336	0.2616	41.52	18.25	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230201	17.86	18.16	17.74	18.16	2.48%	0.72%	-58.45%	16641	0.3001	48.66	18.03	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230131	18.04	18.04	17.62	17.72	-1.72%	-0.23%	-59.46%	21907	0.389	63.75	17.76	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230130	18.29	18.5	17.95	18.03	-1.42%	-0.22%	-58.75%	26366	0.4764	81.04	18.07	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230120	18.35	18.5	17.92	18.29	-0.33%	0.77%	-58.16%	31080	0.564	98.22	18.15	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230119	17.65	18.65	17.44	18.35	4.44%	1.21%	-58.02%	59463	1.0781	195.93	18.13	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230118	17.24	17.99	16.83	17.57	1.33%	0.11%	-59.8%	45893	0.8056	153.44	17.55	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230117	16.4	18.6	16.36	17.34	5.86%	-1.2%	-60.33%	60246	1.0572	217.42	17.55	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230116	16.31	16.9	16.31	16.38	1.36%	-1.21%	-62.53%	23203	0.3847	82.77	16.58	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230113	16.38	16.92	16.06	16.16	-0.98%	-1.46%	-63.03%	18917	0.3102	70.39	16.4	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230112	16.37	16.43	16.14	16.32	-0.24%	0%	-62.66%	10883	0.1776	41.02	16.32	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230111	16.52	16.6	16.27	16.36	-1.03%	-0.24%	-62.57%	18029	0.2957	65.86	16.4	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230110	16.39	16.56	16.2	16.53	0.85%	0.49%	-62.18%	12580	0.207	44.11	16.45	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230109	16.55	16.65	16.2	16.39	-0.79%	0.06%	-62.5%	23450	0.3842	73.62	16.38	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230106	16.93	16.93	16.48	16.52	-1.67%	-0.72%	-62.21%	20137	0.335	66.69	16.64	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230105	16.21	16.97	16.03	16.8	3.96%	0.78%	-61.56%	53981	0.8999	184.27	16.67	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230104	16.19	16.39	15.97	16.16	0.06%	0.06%	-63.03%	30773	0.497	119.88	16.15	0%	43.71	0%	43.75	0%	43.71	0%	0%
20230103	14.9	16.28	14.8	16.15	8.39%	2.09%	-63.05%	63919	1.0115	263.77	15.82	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221230	15.03	15.1	14.75	14.9	0.27%	0.2%	-65.91%	12727	0.1892	54.31	14.87	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221229	15.18	15.19	14.86	14.86	-2.17%	-0.87%	-66%	15571	0.2334	75.52	14.99	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221228	15.4	15.4	14.91	15.19	-0.33%	0.33%	-65.25%	22281	0.3373	110.16	15.14	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221227	15.1	15.59	15.01	15.24	0.59%	-0.52%	-65.13%	32776	0.5021	170.91	15.32	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221226	14.05	15.4	13.96	15.15	8.21%	1.95%	-65.34%	49271	0.732	278.04	14.86	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221223	13.83	14.27	13.63	14	1.16%	0.21%	-67.97%	13350	0.1865	83.51	13.97	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221222	14.26	14.34	13.8	13.84	-2.19%	-1.28%	-68.34%	14017	0.1965	83.67	14.02	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221221	14.35	14.45	14.11	14.15	-1.12%	-0.63%	-67.63%	11554	0.1645	62.72	14.24	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221220	14.22	14.5	14.18	14.31	0.21%	-0.28%	-67.26%	13155	0.1888	69.46	14.35	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221219	14.65	14.75	14.2	14.28	-2.19%	-0.83%	-67.33%	14514	0.209	75.67	14.4	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221216	14.88	14.9	14.54	14.6	-2.01%	-0.27%	-66.6%	16317	0.2388	85.06	14.64	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221215	14.82	15.05	14.73	14.9	0.61%	-0.2%	-65.91%	13320	0.1989	69.69	14.93	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221214	14.84	15.09	14.8	14.81	0.2%	-0.8%	-66.12%	13881	0.2073	49.72	14.93	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221213	15.07	15.14	14.71	14.78	-1.99%	-0.4%	-66.19%	12914	0.1917	63.34	14.84	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221212	14.88	15.1	14.71	15.08	1.48%	1.07%	-65.5%	21693	0.3237	101.07	14.92	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221209	14.74	14.86	14.66	14.86	0.61%	0.61%	-66%	19915	0.2942	94.48	14.77	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221208	15.09	15.09	14.73	14.77	-2.25%	-0.47%	-66.21%	31115	0.4618	152.87	14.84	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221207	15.26	15.27	15.02	15.11	-0.98%	-0.13%	-65.43%	16275	0.2463	87.71	15.13	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221206	15.3	15.34	15.11	15.26	-0.26%	0.33%	-65.09%	14342	0.2182	74.65	15.21	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221205	15.5	15.5	15.23	15.3	-0.39%	-0.07%	-65%	15462	0.2367	79.93	15.31	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221202	15.43	15.62	15.28	15.36	-0.9%	-0.39%	-64.86%	18544	0.286	92.65	15.42	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221201	15.21	15.62	15.21	15.5	2.58%	0.52%	-64.54%	22497	0.3469	105.44	15.42	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221130	15.25	15.27	15.09	15.11	-0.4%	-0.33%	-65.43%	14355	0.2176	66.96	15.16	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221129	15.14	15.24	15.02	15.17	0.46%	0.13%	-65.29%	23403	0.3546	105.79	15.15	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221128	15.53	15.54	15.01	15.1	-2.01%	-0.13%	-65.45%	14005	0.2118	61.7	15.12	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221125	15.7	15.7	15.4	15.41	-1.22%	-0.32%	-64.74%	12475	0.1929	54.79	15.46	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221124	15.89	16	15.58	15.6	-1.45%	-0.76%	-64.31%	15872	0.2495	69.25	15.72	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221123	15.98	16.04	15.5	15.83	-1.06%	0.83%	-63.78%	22716	0.3566	99.33	15.7	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221122	16.31	16.39	15.95	16	-1.9%	-0.93%	-63.4%	16502	0.2665	79.43	16.15	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221121	16.35	16.49	15.93	16.31	-0.91%	0.8%	-62.69%	23601	0.3818	115.52	16.18	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221118	16.45	16.91	16.37	16.46	0.06%	-0.9%	-62.34%	29420	0.4886	144.34	16.61	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221117	16.45	16.45	16.17	16.45	0%	0.98%	-62.37%	19118	0.3115	97.4	16.29	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221116	16.36	16.63	16.26	16.45	0.55%	0%	-62.37%	20001	0.329	106.69	16.45	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221115	15.91	16.39	15.78	16.36	3.35%	0.62%	-62.57%	27356	0.4447	145.8	16.26	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221114	16.25	16.25	15.66	15.83	-0.94%	-0.38%	-63.78%	20469	0.3253	115.01	15.89	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221111	16.33	16.48	15.94	15.98	0.31%	-1.18%	-63.44%	17374	0.2809	97.8	16.17	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221110	16.12	16.24	15.85	15.93	-1.85%	-0.62%	-63.56%	14897	0.2388	81.67	16.03	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221109	16.12	16.4	16.12	16.23	0%	-0.06%	-62.87%	8450	0.1372	47.91	16.24	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221108	16.41	16.42	16.09	16.23	-1.64%	0.31%	-62.87%	13245	0.2143	70.12	16.18	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221107	16.37	16.9	16.07	16.5	1.41%	0.06%	-62.25%	27847	0.4591	144.66	16.49	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221104	15.96	16.35	15.9	16.27	2.01%	0.62%	-62.78%	18401	0.2976	99.37	16.17	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221103	15.91	16.23	15.76	15.95	-0.81%	0.31%	-63.51%	12337	0.1961	69.34	15.9	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221102	15.7	16.36	15.6	16.08	2.1%	0%	-63.21%	17949	0.2886	100.83	16.08	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221101	15.3	15.78	15.26	15.75	2.27%	1.35%	-63.97%	14336	0.2228	82.28	15.54	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221031	15.61	15.88	15.13	15.4	-0.06%	-0.65%	-64.77%	23479	0.364	133.38	15.5	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221028	16.1	16.19	15.35	15.41	-4.35%	-2.28%	-64.74%	20592	0.3247	125.37	15.77	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221027	16.2	16.49	16.11	16.11	-0.56%	-0.86%	-63.14%	10160	0.1651	67.03	16.25	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221026	16.01	16.75	15.63	16.2	2.47%	0.19%	-62.94%	18760	0.3033	122.31	16.17	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221025	16.43	16.43	15.7	15.81	-4.18%	-0.44%	-63.83%	18609	0.2956	126.98	15.88	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221024	16.3	16.64	15.7	16.5	0.43%	1.48%	-62.25%	17206	0.2798	130.27	16.26	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221021	16.43	16.57	16.15	16.43	0.06%	0.43%	-62.41%	8038	0.1315	66.21	16.36	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221020	16.08	16.58	15.94	16.42	1.36%	0.61%	-62.43%	13906	0.227	114.3	16.32	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221019	16.47	16.59	16.2	16.2	-1.64%	-0.67%	-62.94%	8204	0.1338	67.3	16.31	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221018	16.69	17.24	16.35	16.47	-1.02%	-1.08%	-62.32%	14136	0.2354	112.77	16.65	0%	43.71	0%	43.75	0%	43.71	0%	0%
20221017	15.99	16.68	15.89	16.64	3.48%	1.46%	-61.93%	13545	0.2221	113.85	16.4	0%	43.71	0%	43.75	0%	43.71	0%	0%
20220720	18.76	19.53	18.67	19.38	3.42%	1.15%	-55.66%	33138	0.6348	48.19	19.16	-55.4%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220719	18.51	18.99	18.43	18.74	1.35%	0.32%	-57.13%	17730	0.3312	25.14	18.68	-56.52%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220718	18.18	18.69	18.03	18.49	1.76%	0.87%	-57.7%	18680	0.3424	25.99	18.33	-57.33%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220715	18.53	18.64	18.07	18.17	-1.46%	-0.27%	-58.43%	17871	0.3256	24.72	18.22	-57.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220714	18.4	18.76	18.25	18.44	-0.27%	-0.22%	-57.81%	17275	0.3193	24.24	18.48	-56.98%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220713	18.58	18.78	18.18	18.49	-0.59%	0.49%	-57.7%	19584	0.3603	27.35	18.4	-57.17%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220712	18.95	19.42	18.6	18.6	-1.85%	-1.54%	-57.45%	25129	0.4748	36.04	18.89	-56.03%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220711	19.36	19.36	18.75	18.95	-2.62%	0%	-56.65%	20670	0.3916	29.73	18.95	-55.89%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220708	19.62	19.78	19.27	19.46	0%	0.1%	-55.48%	21377	0.4155	31.54	19.44	-54.75%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220707	19.46	20.19	19.36	19.46	-0.36%	-1.07%	-55.48%	28775	0.5661	42.97	19.67	-54.21%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220706	18.74	19.85	18.55	19.53	4.05%	0.31%	-55.32%	52834	1.0289	78.11	19.47	-54.68%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220705	18.9	19.38	18.5	18.77	-0.9%	-0.64%	-57.06%	27784	0.5249	39.85	18.89	-56.03%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220704	18.89	19.03	18.33	18.94	0.26%	1.45%	-56.67%	22784	0.4253	32.29	18.67	-56.54%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220701	19.2	19.29	18.84	18.89	-1.2%	-0.47%	-56.78%	18776	0.3563	27.05	18.98	-55.82%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220630	19.37	19.65	18.91	19.12	-1.44%	0.05%	-56.26%	33685	0.6436	48.86	19.11	-55.52%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220629	19.8	20.23	19.3	19.4	-2.17%	-1.87%	-55.62%	41982	0.8301	63.02	19.77	-53.98%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220628	19.24	20	19	19.83	4.2%	1.23%	-54.63%	51218	1.0032	76.16	19.59	-54.4%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220627	19.03	19.25	18.75	19.03	0.05%	0.11%	-56.46%	35155	0.6682	50.72	19.01	-55.75%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220624	18.29	19.3	18.21	19.02	3.76%	0.42%	-56.49%	48882	0.9259	70.29	18.94	-55.91%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220623	17.37	18.45	17.37	18.33	5.53%	1.21%	-58.06%	35934	0.6509	49.41	18.11	-57.84%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220622	17.88	17.88	17.3	17.37	-1.86%	-0.86%	-60.26%	15733	0.2757	20.93	17.52	-59.22%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220621	18.2	18.2	17.57	17.7	-3.12%	-1.01%	-59.51%	26965	0.482	36.59	17.88	-58.38%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220620	18.29	18.66	17.99	18.27	0.38%	-0.11%	-58.2%	22315	0.4082	30.99	18.29	-57.43%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220617	18.1	18.45	17.93	18.2	-0.82%	0%	-58.36%	17140	0.3119	23.68	18.2	-57.64%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220616	18.16	18.57	18.04	18.35	1.21%	0.16%	-58.02%	23277	0.4264	32.37	18.32	-57.36%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220615	18	18.45	17.91	18.13	1.57%	-0.28%	-58.52%	27820	0.5059	38.4	18.18	-57.68%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220614	18.11	18.16	17.28	17.85	-2.88%	0.9%	-59.16%	31196	0.552	41.9	17.69	-58.82%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220613	18.47	18.87	18.02	18.38	-1.18%	0.27%	-57.95%	24295	0.4453	33.8	18.33	-57.33%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220610	18.38	18.96	18.18	18.6	0.87%	0.05%	-57.45%	26247	0.4879	37.04	18.59	-56.73%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220609	18.3	18.44	17.97	18.44	0%	1.21%	-57.81%	27026	0.4924	37.38	18.22	-57.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220608	18.8	18.87	18.01	18.44	-1.86%	0.16%	-57.81%	38956	0.7173	54.45	18.41	-57.15%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220607	19.28	19.83	18.66	18.79	-2.14%	-2.03%	-57.01%	48565	0.9317	70.73	19.18	-55.35%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220606	17.65	19.86	17.65	19.2	8.97%	0.63%	-56.07%	66608	1.271	96.49	19.08	-55.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220602	17.62	17.75	17.32	17.62	0.06%	0.34%	-59.69%	17517	0.3076	23.35	17.56	-59.12%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220601	17.64	17.93	17.52	17.61	-1.18%	-0.45%	-59.71%	20983	0.3711	28.17	17.69	-58.82%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220531	17.97	18.32	17.14	17.82	1.95%	0.17%	-59.23%	37658	0.6698	50.85	17.79	-58.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220530	17.68	17.94	17.36	17.48	-3%	-0.17%	-60.01%	29426	0.5152	39.11	17.51	-59.24%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220527	16.95	19.14	16.55	18.02	7.2%	1.58%	-58.77%	48123	0.8539	64.82	17.74	-58.71%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220526	25.69	25.85	24.82	25.41	-1.01%	0.55%	-41.87%	10997	0.2779	21.1	25.27	-41.18%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220525	25.97	26.35	25.21	25.67	-1.35%	0.08%	-41.27%	14093	0.3615	27.44	25.65	-40.29%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220524	26.69	27.43	26.02	26.02	-2.11%	-2.22%	-40.47%	27489	0.7315	55.53	26.61	-38.06%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220523	25.35	26.66	25.02	26.58	6.28%	1.45%	-39.19%	24153	0.6328	48.04	26.2	-39.01%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220520	24.41	25.56	24.41	25.01	2.92%	0%	-42.78%	21724	0.5433	41.24	25.01	-41.78%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220519	24.06	24.66	24.02	24.3	-0.82%	0.21%	-44.41%	13554	0.3287	24.95	24.25	-43.55%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220518	24.5	24.97	24.35	24.5	0.08%	-0.69%	-43.95%	11427	0.2819	21.4	24.67	-42.57%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220517	24.68	24.68	24.01	24.48	-0.81%	0.7%	-43.99%	7899	0.192	14.58	24.31	-43.41%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220516	24.7	25.07	24.3	24.68	-0.08%	0.08%	-43.54%	9643	0.2378	18.05	24.66	-42.6%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220513	24.49	24.95	24	24.7	1.02%	0.98%	-43.49%	13495	0.3301	25.06	24.46	-43.06%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220512	24.2	24.76	24.02	24.45	0.25%	0.49%	-44.06%	12472	0.3035	23.04	24.33	-43.37%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220511	24.27	25.14	24.15	24.39	0%	-1.57%	-44.2%	13295	0.3294	25.01	24.78	-42.32%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220510	24	24.8	23.52	24.39	1.29%	0.12%	-44.2%	11692	0.2848	21.62	24.36	-43.3%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220509	24	25.19	23.93	24.08	2.91%	-1.35%	-44.91%	15798	0.3856	29.27	24.41	-43.18%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220506	23	23.5	22.8	23.4	-1.72%	0.65%	-46.47%	12236	0.2845	21.6	23.25	-45.88%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220505	24.05	24.5	23.47	23.81	-0.92%	-1.16%	-45.53%	15521	0.3739	28.38	24.09	-43.92%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220429	23.11	24.35	23.11	24.03	4.61%	0.8%	-45.02%	11470	0.2735	20.76	23.84	-44.51%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220428	22.33	23.88	22.33	22.97	-2.46%	-0.91%	-47.45%	9805	0.2273	17.25	23.18	-46.04%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220427	20.6	23.9	20.56	23.55	4.57%	6.9%	-46.12%	25407	0.5596	42.48	22.03	-48.72%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220426	24.5	24.53	22.32	22.52	-5.38%	-2.51%	-48.48%	15007	0.3466	26.31	23.1	-46.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220425	25.87	25.87	23.8	23.8	-8.46%	-3.41%	-45.55%	16037	0.3951	29.99	24.64	-42.64%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220422	26.8	27.18	26	26	-3.77%	-1.37%	-40.52%	10878	0.2867	21.76	26.36	-38.64%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220421	27.6	28.29	26.88	27.02	-2.95%	-1.82%	-38.18%	13295	0.3659	27.78	27.52	-35.94%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220420	27.97	28.42	27.73	27.84	-1.03%	-0.82%	-36.31%	11224	0.3151	23.92	28.07	-34.66%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220419	27.5	28.59	27.5	28.13	1.55%	-0.35%	-35.64%	12777	0.3607	27.38	28.23	-34.29%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220418	27.01	27.74	26.56	27.7	1.13%	1.69%	-36.63%	8248	0.2247	17.06	27.24	-36.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220415	28.15	28.15	26.76	27.39	-2.8%	0.4%	-37.34%	22143	0.6041	45.86	27.28	-36.5%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220414	28.33	28.73	28.06	28.18	-0.88%	-0.25%	-35.53%	14380	0.4063	30.84	28.25	-34.24%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220413	29.4	29.55	28.35	28.43	-2.74%	-1.59%	-34.96%	11535	0.3333	25.3	28.89	-32.75%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220412	28.03	29.49	28.01	29.23	3.36%	1.88%	-33.13%	15739	0.4515	34.27	28.69	-33.22%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220411	28.15	28.86	27.55	28.28	-0.35%	0.78%	-35.3%	16732	0.4695	35.64	28.06	-34.68%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220408	29.15	29.33	28	28.38	-2.61%	-0.84%	-35.07%	20340	0.5822	44.2	28.62	-33.38%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220407	29.5	30.3	29.09	29.14	-1.22%	-1.69%	-33.33%	17102	0.5069	38.48	29.64	-31.01%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220401	29.41	29.72	28.91	29.55	-0.54%	0.85%	-32.4%	22283	0.6528	49.56	29.3	-31.8%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220331	29.2	30.7	29.1	29.71	1.54%	-0.34%	-32.03%	30395	0.906	68.78	29.81	-30.61%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220330	28.67	29.6	28	29.26	3.32%	1.42%	-33.06%	25497	0.7356	55.84	28.85	-32.84%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220329	29.05	29.69	28.03	28.32	-2.78%	-1.29%	-35.21%	35146	1.0082	76.54	28.69	-33.22%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220328	28.69	31.01	28.68	29.13	2.86%	-1.62%	-33.36%	46755	1.3845	105.1	29.61	-31.08%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220325	29.16	29.48	28.32	28.32	-1.53%	-1.32%	-35.21%	18120	0.5201	39.48	28.7	-33.19%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220324	29.11	29.11	28.3	28.76	-1.2%	0.49%	-34.2%	11353	0.3249	24.66	28.62	-33.38%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220323	28.6	29.35	28.46	29.11	2.03%	0.48%	-33.4%	18010	0.5218	39.61	28.97	-32.57%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220322	28.62	28.9	28.31	28.53	-1.55%	0.04%	-34.73%	12409	0.3539	26.87	28.52	-33.61%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220321	29.15	29.29	28.63	28.98	0.03%	0.1%	-33.7%	10601	0.3069	23.3	28.95	-32.61%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220318	29	29.54	28.63	28.97	-0.79%	-0.14%	-33.72%	13601	0.3946	29.96	29.01	-32.47%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220317	28.8	29.68	28.57	29.2	2.89%	-0.17%	-33.2%	19380	0.5668	43.03	29.25	-31.91%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220316	28.1	28.65	27.19	28.38	2.71%	1.43%	-35.07%	22853	0.6394	48.54	27.98	-34.87%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220315	29.8	29.8	27.6	27.63	-6.66%	-3.02%	-36.79%	22394	0.6381	48.44	28.49	-33.68%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220311	30.4	31.38	29.6	31.21	0.68%	2.43%	-28.6%	21348	0.6504	49.37	30.47	-29.07%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220310	32	32.66	30.72	31	0%	-1.93%	-29.08%	26558	0.8395	63.73	31.61	-26.42%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220309	32.07	32.32	29.72	31	-3.31%	-0.1%	-29.08%	29569	0.9176	69.66	31.03	-27.77%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220308	33.02	33.66	31.89	32.06	-4.16%	-1.51%	-26.65%	20362	0.6627	50.31	32.55	-24.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220307	33.75	33.77	32.78	33.45	-0.98%	0.63%	-23.47%	15472	0.5143	39.04	33.24	-22.63%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220304	33.76	34.66	33.5	33.78	-0.41%	-0.68%	-22.72%	23861	0.8115	61.6	34.01	-20.83%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220303	33.1	34.3	33.1	33.92	2.54%	0.27%	-22.4%	29976	1.0141	76.98	33.83	-21.25%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220302	32.99	33.39	32.6	33.08	-0.99%	0.43%	-24.32%	17540	0.5777	43.85	32.94	-23.32%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220301	32.8	34.65	32.79	33.41	1.98%	-0.77%	-23.56%	37479	1.2618	95.79	33.67	-21.62%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220228	32.25	32.95	31.51	32.76	2.37%	0.77%	-25.05%	22313	0.7254	55.07	32.51	-24.32%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220225	32.27	32.68	31.74	32	1.2%	-0.31%	-26.79%	17272	0.5544	42.09	32.1	-25.28%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220224	32.16	33.16	30.91	31.62	-1.83%	-0.69%	-27.66%	32347	1.0298	78.18	31.84	-25.88%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220223	31.4	32.47	31.35	32.21	3.7%	0.31%	-26.31%	24209	0.7773	59.01	32.11	-25.26%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220222	31.67	31.78	30.6	31.06	-2.57%	-0.22%	-28.94%	17786	0.5537	42.03	31.13	-27.54%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220221	31.49	32.64	31.33	31.88	1.27%	-0.47%	-27.06%	20674	0.6621	50.26	32.03	-25.44%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220218	31.5	31.76	31.01	31.48	-0.57%	0.67%	-27.98%	11187	0.3498	26.55	31.27	-27.21%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220217	31.36	32.25	31.24	31.66	0.96%	-0.28%	-27.57%	15384	0.4885	37.08	31.75	-26.09%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220216	30.99	31.45	30.62	31.36	1.62%	0.58%	-28.25%	13088	0.4081	30.98	31.18	-27.42%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220215	30.4	30.96	30.19	30.86	1.51%	0.92%	-29.4%	17294	0.5289	40.15	30.58	-28.82%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220214	30.31	31.01	30.22	30.4	-1.27%	-0.49%	-30.45%	13789	0.4213	31.98	30.55	-28.89%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220211	31.46	31.52	30.61	30.79	-2.5%	-0.61%	-29.56%	22832	0.7073	53.69	30.98	-27.89%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220210	32.3	32.3	31.24	31.58	-1.59%	-0.06%	-27.75%	17725	0.5601	42.52	31.6	-26.44%	43.71	0%	43.75	0%	43.71	0%	0.01%
20220209	32	32.3	31.03	32.09	0.79%	1.29%	-26.58%	17599	0.5575	42.32	31.68	-26.26%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211203	47.09	48.55	46.12	46.43	-1.63%	-1.34%	6.22%	43083	2.0276	153.92	47.06	9.54%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211202	48.02	48.96	45.9	47.2	-2.94%	0.04%	7.98%	49914	2.355	178.77	47.18	9.82%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211201	49.55	50.08	47.86	48.63	-1.36%	-0.06%	11.26%	32444	1.5787	119.84	48.66	13.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211130	51.66	53.5	49.01	49.3	-4.38%	-1.71%	12.79%	38510	1.9317	146.64	50.16	16.76%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211129	51.02	52.18	50.3	51.56	-0.73%	0.98%	17.96%	40641	2.0751	157.53	51.06	18.85%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211126	50.7	54.3	50.7	51.94	1.11%	-0.92%	18.83%	40131	2.1035	159.68	52.42	22.02%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211125	52.36	53.7	50.18	51.37	-0.39%	-1.4%	17.52%	48352	2.5192	191.24	52.1	21.28%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211124	52.32	52.84	50	51.57	0.64%	0.31%	17.98%	54447	2.799	212.48	51.41	19.67%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211123	49.71	53.1	49.5	51.24	3.26%	-0.62%	17.23%	114911	5.9244	449.74	51.56	20.02%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211122	42.2	50.18	42.1	49.62	17.28%	4.51%	13.52%	98217	4.6632	354	47.48	10.52%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211119	39.34	42.6	39.34	42.31	6.98%	1.95%	-3.2%	44243	1.836	139.38	41.5	-3.4%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211118	41.9	42.03	39.18	39.55	-4.93%	-1.13%	-9.52%	40367	1.6148	122.58	40	-6.89%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211117	42.11	42.81	41.14	41.6	-1.28%	-0.95%	-4.83%	33406	1.4032	106.52	42	-2.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211116	42	42.25	40.53	42.14	0.55%	1.49%	-3.59%	34451	1.4305	108.59	41.52	-3.35%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211115	42.66	43.17	41.5	41.91	-2.26%	-0.12%	-4.12%	27588	1.1576	87.88	41.96	-2.33%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211112	40.9	43.35	40.9	42.88	3.38%	0.52%	-1.9%	46138	1.9681	149.4	42.66	-0.7%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211111	40.96	42.91	40.26	41.48	2.88%	-0.14%	-5.1%	59826	2.4853	188.67	41.54	-3.31%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211110	37.32	40.96	37.19	40.32	6.98%	1.95%	-7.76%	65456	2.5888	196.52	39.55	-7.94%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211109	36.96	37.87	36.26	37.69	1.95%	1.62%	-13.77%	27960	1.037	78.72	37.09	-13.66%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211108	38.56	38.57	36.66	36.97	-3.22%	-0.14%	-15.42%	34925	1.293	98.16	37.02	-13.83%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211105	37	40.1	36.82	38.2	3.8%	-1.62%	-12.61%	61571	2.3907	181.48	38.83	-9.61%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211104	36.33	37.26	35.88	36.8	2.11%	0.66%	-15.81%	28978	1.0594	80.42	36.56	-14.9%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211103	37.48	37.75	35.55	36.04	-3.74%	-0.96%	-17.55%	30140	1.0967	83.25	36.39	-15.29%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211102	38.26	38.5	37	37.44	-1.19%	-0.9%	-14.34%	36516	1.3794	104.71	37.78	-12.06%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211101	35.06	38.3	34.71	37.89	8.1%	1.42%	-13.32%	51956	1.9413	147.37	37.36	-13.04%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211029	35.55	35.9	34.66	35.05	-1.49%	-0.26%	-19.81%	27481	0.9656	73.3	35.14	-18.2%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211028	36.89	37.06	34.85	35.58	-2.79%	-0.86%	-18.6%	32644	1.1717	88.95	35.89	-16.46%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211027	39.35	40.27	36.2	36.6	-8.59%	-1.96%	-16.27%	61076	2.2801	173.09	37.33	-13.11%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211026	38.22	40.17	38.06	40.04	5.26%	1.75%	-8.4%	43534	1.7129	130.03	39.35	-8.4%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211025	39.58	39.66	37.3	38.04	-4.18%	0.24%	-12.97%	29041	1.102	83.66	37.95	-11.66%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211022	38.4	40	38.4	39.7	3.33%	0.43%	-9.17%	31289	1.2369	93.9	39.53	-7.98%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211021	38.88	39.8	38.1	38.42	-1.41%	-0.75%	-12.1%	18365	0.711	53.97	38.71	-9.89%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211020	38	39.56	37.5	38.97	3.64%	0.67%	-10.84%	30797	1.1922	90.5	38.71	-9.89%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211019	37.21	37.88	37	37.6	1.05%	0.24%	-13.98%	19276	0.723	54.88	37.51	-12.69%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211018	36.24	37.42	35.81	37.21	2.79%	1.78%	-14.87%	21041	0.7693	58.4	36.56	-14.9%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211015	38.49	38.49	36.08	36.2	-3.18%	-1.42%	-17.18%	25507	0.9365	71.09	36.72	-14.53%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211014	36.47	39.82	36.47	37.39	3.98%	-1.55%	-14.46%	47307	1.7965	136.38	37.98	-11.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211013	34.61	35.96	34.4	35.96	3.6%	2.42%	-17.73%	20992	0.737	55.95	35.11	-18.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211012	35.3	35.93	34.2	34.71	-3.58%	-0.54%	-20.59%	19013	0.6636	50.38	34.9	-18.76%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211011	35.74	36.33	35.08	36	1.84%	0.81%	-17.64%	21698	0.7749	58.82	35.71	-16.88%	43.71	0%	43.75	0%	43.71	0%	0.01%
20211008	36.59	37	35.15	35.35	-1.67%	-1.72%	-19.13%	22663	0.8153	61.89	35.97	-16.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210930	33.3	36.99	33.3	35.95	5.64%	-0.31%	-17.75%	36339	1.3103	99.47	36.06	-16.06%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210929	34.34	35.83	34	34.03	-3.6%	-2.69%	-22.15%	17288	0.6045	45.89	34.97	-18.6%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210928	35.23	36.19	34.59	35.3	0.11%	-0.73%	-19.24%	24710	0.8788	66.71	35.56	-17.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210927	36.38	36.68	34.58	35.26	-2.92%	-0.37%	-19.33%	24708	0.8744	66.38	35.39	-17.62%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210924	36.81	37.01	35.32	36.32	-0.93%	0.39%	-16.91%	21004	0.76	57.69	36.18	-15.78%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210923	37	37.62	36.52	36.66	-2.11%	-0.89%	-16.13%	19188	0.7097	53.88	36.99	-13.9%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210922	35.64	37.63	35.02	37.45	5.11%	1.57%	-14.32%	28394	1.0468	79.47	36.87	-14.18%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210917	37.2	37.25	34.61	35.63	-3.7%	-0.08%	-18.49%	38658	1.3787	104.66	35.66	-16.99%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210916	37.55	37.8	36.56	37	-1.36%	-0.27%	-15.35%	25097	0.9312	70.69	37.1	-13.64%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210915	38.17	38.92	37.06	37.51	-1.93%	-0.64%	-14.18%	30632	1.1565	87.79	37.75	-12.13%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210914	40.16	40.71	37.52	38.25	-4.3%	-1.26%	-12.49%	43733	1.6941	128.6	38.74	-9.82%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210913	40.5	41.18	39.39	39.97	-2.3%	-0.57%	-8.56%	27540	1.1071	84.04	40.2	-6.42%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210910	40.62	41.39	40.02	40.91	-0.58%	0.39%	-6.41%	27583	1.1239	85.32	40.75	-5.14%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210909	43.5	44.88	40.21	41.15	-4.99%	-2.12%	-5.86%	56392	2.371	179.99	42.04	-2.14%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210908	43.11	44.59	42.3	43.31	0.02%	-0.12%	-0.92%	31696	1.3742	104.32	43.36	0.93%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210907	41.66	43.88	41.51	43.3	3.79%	1.03%	-0.94%	38707	1.659	125.94	42.86	-0.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210906	41.83	42.48	40.27	41.72	0.02%	0.7%	-4.55%	31229	1.2937	98.21	41.43	-3.56%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210729	44.99	45	41.89	44.09	0.43%	1.99%	0.87%	41627	1.7997	136.62	43.23	0.63%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210728	43.05	45	41.78	43.9	0.92%	1.53%	0.43%	27950	1.2086	91.75	43.24	0.65%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210727	45.97	46.8	43.45	43.5	-5.04%	-3.35%	-0.48%	34721	1.5627	118.63	45.01	4.77%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210726	46.48	47.6	44.03	45.81	-2.66%	-0.07%	4.8%	37041	1.6979	128.89	45.84	6.7%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210723	48.1	49.1	45.88	47.06	-5.54%	0.09%	7.66%	50520	2.3753	180.32	47.02	9.45%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210722	46.22	49.82	45.05	49.82	8.68%	5.24%	13.98%	54800	2.5945	196.96	47.34	10.2%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210721	41.05	46.49	41.05	45.84	7.45%	2.8%	4.87%	58819	2.6227	199.1	44.59	3.79%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210720	40.52	43.5	39.81	42.66	5.31%	1.09%	-2.4%	46560	1.965	149.17	42.2	-1.77%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210719	40	41.1	39.8	40.51	2.4%	0.37%	-7.32%	33552	1.3543	102.81	40.36	-6.05%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210716	43.25	43.25	39.34	39.56	-7.57%	-2.61%	-9.49%	72128	2.9297	222.4	40.62	-5.45%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210715	43.14	44.4	42.06	42.8	-1.15%	-0.16%	-2.08%	36211	1.5522	117.83	42.87	-0.21%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210714	42.66	45.3	42.07	43.3	1.41%	-0.48%	-0.94%	43692	1.901	144.31	43.51	1.28%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210713	43.8	43.8	41.52	42.7	-3.02%	0.31%	-2.31%	49476	2.106	159.87	42.57	-0.91%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210712	43.45	45.15	41	44.03	3.11%	3.5%	0.73%	88184	3.7514	284.78	42.54	-0.98%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210709	42	43.88	41.49	42.7	2.4%	0.45%	-2.31%	75434	3.2068	243.44	42.51	-1.05%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210708	44	44.54	41.61	41.7	-5.23%	-2.41%	-4.6%	62398	2.6662	202.4	42.73	-0.54%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210707	40.9	44.51	40	44	4.51%	4.22%	0.66%	71393	3.0144	228.83	42.22	-1.72%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210706	36.65	43.98	36.5	42.1	13.17%	3.44%	-3.68%	87597	3.5651	270.64	40.7	-5.26%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210705	36.2	37.98	35	37.2	1.56%	2.37%	-14.89%	52709	1.9152	145.39	36.34	-15.41%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210702	35.8	36.8	34.55	36.63	1.33%	3.1%	-16.2%	38176	1.3563	102.96	35.53	-17.3%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210701	34.5	36.92	33.51	36.15	6.54%	2.18%	-17.3%	54837	1.9403	147.29	35.38	-17.64%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210630	33.48	34.2	32.49	33.93	2.82%	1.34%	-22.37%	26886	0.9001	68.33	33.48	-22.07%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210629	33.25	33.29	32.31	33	-0.54%	0.27%	-24.5%	22650	0.7454	56.59	32.91	-23.39%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210628	33.16	33.47	32.1	33.18	0.06%	0.94%	-24.09%	30787	1.012	76.82	32.87	-23.49%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210625	33.78	33.79	31.7	33.16	-1.84%	0.76%	-24.14%	48248	1.5878	120.53	32.91	-23.39%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210624	32.21	33.78	32.1	33.78	4.58%	2.12%	-22.72%	46640	1.5427	117.11	33.08	-23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210623	33	33.16	31.64	32.3	-0.15%	0.16%	-26.1%	30241	0.9754	74.05	32.25	-24.93%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210622	32.13	32.56	29.72	32.35	0.19%	2.21%	-25.99%	39097	1.2373	93.93	31.65	-26.33%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210621	31.49	32.69	31.11	32.29	2.18%	1.16%	-26.13%	42846	1.3677	103.83	31.92	-25.7%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210618	31.98	32.6	31.26	31.6	-2.8%	-0.44%	-27.71%	41096	1.3043	99.01	31.74	-26.12%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210617	32.2	33.5	32.01	32.51	1.85%	-0.34%	-25.62%	40309	1.3148	99.81	32.62	-24.07%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210616	32.85	33.76	31.86	31.92	-2.8%	-2.3%	-26.97%	45914	1.4998	113.85	32.67	-23.95%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210615	30.54	33.29	30.45	32.84	7.5%	0.89%	-24.87%	52354	1.7039	129.35	32.55	-24.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210611	30.09	31.15	29.71	30.55	1.46%	0.2%	-30.11%	40099	1.2226	92.81	30.49	-29.03%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210610	27.49	30.6	27.38	30.11	8.58%	2.31%	-31.11%	57059	1.679	127.46	29.43	-31.49%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210609	27.97	28.09	26.31	27.73	-0.68%	2.17%	-36.56%	70671	1.9183	145.62	27.14	-36.82%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210608	29.63	29.64	27.6	27.92	-5.74%	-1.59%	-36.12%	36342	1.0309	78.26	28.37	-33.96%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210607	29.28	29.93	28.4	29.62	3.93%	1.23%	-32.24%	24248	0.7095	53.86	29.26	-31.89%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210604	29.2	29.2	28.3	28.5	-3.29%	-0.8%	-34.8%	27779	0.7982	60.59	28.73	-33.12%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210603	29.2	29.95	28.58	29.47	0.92%	0.44%	-32.58%	21002	0.6161	46.77	29.34	-31.7%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210602	30.5	31.67	28.97	29.2	-4.17%	-2.18%	-33.2%	40394	1.2059	91.54	29.85	-30.52%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210601	30.23	30.79	29.87	30.47	0.13%	0.53%	-30.29%	27995	0.8485	64.41	30.31	-29.45%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210531	30.62	31.2	29.7	30.43	-0.23%	0.4%	-30.38%	38766	1.1751	89.21	30.31	-29.45%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210528	29.74	30.54	29.07	30.5	2.21%	2.42%	-30.22%	38511	1.1468	87.06	29.78	-30.68%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210527	29.88	30.33	29.36	29.84	-0.13%	0.07%	-31.73%	25815	0.7698	58.44	29.82	-30.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210526	30.51	30.75	29.41	29.88	-3.05%	-0.2%	-31.64%	46843	1.4024	106.46	29.94	-30.31%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210525	30.99	31.13	29.68	30.82	-0.1%	1.22%	-29.49%	65297	1.9883	150.94	30.45	-29.12%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210524	29.54	30.89	28.68	30.85	4.47%	3.04%	-29.42%	83156	2.4898	189.01	29.94	-30.31%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210521	28.98	30.39	27.93	29.53	2.75%	0.2%	-32.44%	81665	2.407	182.72	29.47	-31.4%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210520	26.94	29.36	26.94	28.74	6.84%	1.55%	-34.25%	81657	2.3106	175.4	28.3	-34.12%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210519	26.55	28.39	26.55	26.9	1.74%	-2.32%	-38.46%	58724	1.6172	122.77	27.54	-35.89%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210518	25.31	26.56	24.8	26.44	3.04%	2.32%	-39.51%	47941	1.239	94.06	25.84	-39.85%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210517	27.49	27.49	24	25.66	-6.79%	0.35%	-41.29%	82495	2.1096	160.15	25.57	-40.48%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210514	25.68	27.78	25.4	27.53	7.2%	2.11%	-37.02%	55124	1.4861	112.81	26.96	-37.24%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210513	25.91	26.71	25.61	25.68	-1.83%	-1.04%	-41.25%	22310	0.579	43.95	25.95	-39.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210512	26.21	26.5	25.75	26.16	-0.68%	0.5%	-40.15%	22178	0.5773	43.82	26.03	-39.41%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210511	27	27	25.72	26.34	-2.73%	0.42%	-39.74%	35789	0.9387	71.26	26.23	-38.94%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210510	26.17	27.55	25.14	27.08	5.17%	0.74%	-38.05%	64958	1.7462	132.56	26.88	-37.43%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210507	26.12	27.46	25.61	25.75	-1.94%	-3.12%	-41.09%	82192	2.1849	165.86	26.58	-38.13%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210506	23.83	26.5	23.83	26.26	11.98%	1.08%	-39.92%	72485	1.883	142.94	25.98	-39.53%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210430	23.49	24.4	22.96	23.45	0.17%	-0.76%	-46.35%	38623	0.9125	69.27	23.63	-45%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210429	24.49	24.66	23.33	23.41	-5.6%	-1.84%	-46.44%	65841	1.5703	119.21	23.85	-44.48%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210428	24.55	25.62	24.45	24.8	-0.64%	-0.76%	-43.26%	25762	0.6437	48.87	24.99	-41.83%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210427	25.04	25.24	24.42	24.96	0.04%	0.65%	-42.9%	28223	0.7	53.14	24.8	-42.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210426	24.01	25.77	23.53	25.25	0.92%	1.49%	-42.23%	56120	1.3964	106	24.88	-42.09%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210423	24.37	25.5	23.96	25.02	3.56%	-0.08%	-42.76%	54331	1.3604	103.27	25.04	-41.71%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210422	24.08	24.79	23.97	24.16	0.54%	-0.7%	-44.73%	32508	0.791	60.05	24.33	-43.37%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210421	25.06	25.07	22.96	24.03	-3.14%	1.22%	-45.02%	62567	1.4856	112.78	23.74	-44.74%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210416	23.2	23.28	22.04	22.31	-2.49%	-0.45%	-48.96%	39284	0.8802	66.82	22.41	-47.84%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210415	23.66	23.66	22.68	22.88	-2.14%	-0.52%	-47.65%	25894	0.5955	45.21	23	-46.46%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210414	23.1	23.83	23.1	23.38	1.61%	-0.04%	-46.51%	36218	0.8471	64.31	23.39	-45.55%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210413	23.43	23.55	22.8	23.01	-1.67%	-0.56%	-47.36%	55460	1.2833	97.42	23.14	-46.14%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210412	23.61	24.47	23.21	23.4	-0.93%	-2.13%	-46.47%	81361	1.9453	147.67	23.91	-44.34%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210409	23.58	24.08	23.28	23.62	0.17%	-0.17%	-45.96%	67978	1.6086	122.11	23.66	-44.93%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210408	23.96	24.26	23.4	23.58	-3.48%	-0.88%	-46.05%	70097	1.6675	126.58	23.79	-44.62%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210407	24.01	24.79	23.11	24.43	5.71%	1.16%	-44.11%	154616	3.7338	283.44	24.15	-43.78%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210406	21.92	23.88	21.71	23.11	13.51%	1.36%	-47.13%	150024	3.4206	259.67	22.8	-46.93%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210402	20	20.6	19.84	20.36	1.8%	0.2%	-53.42%	38090	0.7741	58.76	20.32	-52.7%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210401	19.31	20.06	19.18	20	3.41%	1.52%	-54.24%	26183	0.5159	39.16	19.7	-54.14%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210330	19.19	19.37	18.7	19.22	-0.05%	1.16%	-56.03%	13498	0.2565	19.47	19	-55.77%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210329	18.85	19.46	18.85	19.23	1.96%	0%	-56.01%	15430	0.2967	22.52	19.23	-55.24%	43.71	0%	43.75	0%	43.71	0%	0.01%
20210326	18.5	19.17	18.5	18.86	1.02%	-0.53%	-56.85%	11047	0.2094	15.9	18.96	-55.87%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201215	20.35	20.55	20.18	20.43	0.39%	0.2%	-53.26%	6356	0.1296	9.84	20.39	-52.54%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201214	20.32	20.48	20.11	20.35	0.44%	0.3%	-53.44%	6682	0.1356	10.29	20.29	-52.77%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201211	20.83	20.97	20.11	20.26	-2.6%	-0.44%	-53.65%	13491	0.2746	20.85	20.35	-52.63%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201210	20.88	20.98	20.29	20.8	-1.52%	0.78%	-52.41%	13723	0.2832	21.5	20.64	-51.96%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201209	21.25	21.87	21	21.12	0.81%	-1.86%	-51.68%	20771	0.4469	33.93	21.52	-49.91%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201208	21.01	21.21	20.92	20.95	-0.8%	-0.57%	-52.07%	7436	0.1567	11.9	21.07	-50.95%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201207	21.48	21.54	21.01	21.12	-1.68%	-0.38%	-51.68%	9656	0.2047	15.54	21.2	-50.65%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201204	21.4	21.6	21.36	21.48	0%	0.05%	-50.86%	6443	0.1383	10.5	21.47	-50.02%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201203	21.6	21.8	21.38	21.48	-1.69%	-0.19%	-50.86%	11467	0.2468	18.74	21.52	-49.91%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201202	21.43	22.19	21.2	21.85	2.39%	0.41%	-50.01%	19198	0.4178	31.72	21.76	-49.35%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201201	21.15	21.44	21.15	21.34	0.9%	0.05%	-51.18%	8120	0.1732	13.15	21.33	-50.35%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201130	21.15	21.34	20.91	21.15	-0.33%	-0.24%	-51.61%	7725	0.1638	12.43	21.2	-50.65%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201127	21	21.3	20.6	21.22	1.39%	0.81%	-51.45%	8740	0.184	13.97	21.05	-51%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201126	21	21.2	20.77	20.93	-0.57%	0%	-52.12%	9167	0.1919	14.57	20.93	-51.28%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201125	21.46	21.5	21	21.05	-1.86%	-0.75%	-51.84%	15064	0.3195	24.25	21.21	-50.63%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201124	21.56	21.76	21.42	21.45	-0.74%	-0.46%	-50.93%	12318	0.2655	20.15	21.55	-49.84%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201123	21.71	21.78	21.42	21.61	-0.55%	0.14%	-50.56%	11842	0.2556	19.4	21.58	-49.77%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201120	22.15	22.15	21.59	21.73	-0.59%	0.09%	-50.29%	10262	0.2228	16.91	21.71	-49.46%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201119	21.6	21.92	21.5	21.86	0.92%	0.55%	-49.99%	11886	0.2584	19.62	21.74	-49.39%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201118	21.77	21.88	21.25	21.66	0.42%	-0.23%	-50.45%	8451	0.1835	13.93	21.71	-49.46%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201117	21.97	22.26	21.3	21.57	-1.69%	0.19%	-50.65%	16378	0.3527	26.77	21.53	-49.88%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201116	22.26	22.4	21.88	21.94	-1.44%	-0.41%	-49.81%	13052	0.2876	21.83	22.03	-48.72%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201113	22.08	22.33	21.69	22.26	0.82%	0.72%	-49.07%	12473	0.2756	20.92	22.1	-48.56%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201112	22.2	22.41	21.9	22.08	-0.18%	0.09%	-49.49%	14417	0.318	24.14	22.06	-48.65%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201111	22.57	22.83	22.1	22.12	-1.82%	-1.56%	-49.39%	18557	0.4169	31.65	22.47	-47.7%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201110	23.47	23.65	22.33	22.53	-3.92%	-0.88%	-48.46%	34507	0.7843	59.54	22.73	-47.09%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201109	23.38	23.79	23.32	23.45	0.73%	-0.34%	-46.35%	34770	0.8183	62.12	23.53	-45.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201106	24.23	24.23	23	23.28	-3.56%	-1.1%	-46.74%	31804	0.7487	56.84	23.54	-45.2%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201105	24.1	24.27	23.7	24.14	0.04%	0.5%	-44.77%	36159	0.8687	65.95	24.02	-44.09%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201104	23.59	24.35	23.42	24.13	1.6%	0.75%	-44.8%	44499	1.0656	80.89	23.95	-44.25%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201103	23.92	23.92	23.3	23.75	-0.59%	0.42%	-45.66%	43968	1.04	78.95	23.65	-44.95%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201102	22.63	23.89	22.31	23.89	5.2%	1.62%	-45.34%	57919	1.3618	103.38	23.51	-45.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201030	22.22	23.33	22.22	22.71	1.43%	-0.61%	-48.04%	40442	0.9241	70.15	22.85	-46.81%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201029	22.32	23.01	22.26	22.39	-1.84%	-1.19%	-48.78%	23531	0.5331	40.47	22.66	-47.25%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201028	22.68	22.9	22.19	22.81	-0.39%	1.15%	-47.82%	25064	0.5652	42.91	22.55	-47.51%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201027	22.22	23.15	22.2	22.9	1.6%	0.66%	-47.61%	37617	0.8557	64.96	22.75	-47.04%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201026	21.97	23.2	21.44	22.54	3.06%	-0.18%	-48.43%	34663	0.7826	59.41	22.58	-47.44%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201023	22.22	22.39	21.71	21.87	-1.93%	-0.82%	-49.97%	16868	0.3719	28.23	22.05	-48.67%	43.71	0%	43.75	0%	43.71	0%	0.01%
20201022	21.69	22.3	21.41	22.3	2.43%	1.32%	-48.98%	20838	0.4586	34.81	22.01	-48.77%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200909	25.65	25.65	24.39	24.63	-4.61%	-1.72%	-43.65%	59527	1.4919	113.25	25.06	-41.67%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200908	25.03	25.87	24.62	25.82	1.45%	2.22%	-40.93%	57997	1.4651	111.22	25.26	-41.2%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200907	26.5	26.67	25.28	25.45	-2.9%	-1.51%	-41.78%	74038	1.9133	145.24	25.84	-39.85%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200904	24.91	26.29	24.75	26.21	3.19%	1.04%	-40.04%	93645	2.4289	184.38	25.94	-39.62%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200903	24.79	25.8	24.26	25.4	2.67%	1.24%	-41.89%	74989	1.8813	142.81	25.09	-41.6%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200902	24.22	25.06	24.05	24.74	2.66%	0.45%	-43.4%	59498	1.4653	111.24	24.63	-42.67%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200901	23.99	24.17	23.46	24.1	0.21%	1.43%	-44.86%	23090	0.5486	41.65	23.76	-44.69%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200831	23.94	24.58	23.77	24.05	0.92%	-0.91%	-44.98%	33012	0.8013	60.83	24.27	-43.51%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200828	24	24.02	23.45	23.83	-0.08%	0.55%	-45.48%	20740	0.4915	37.31	23.7	-44.83%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200827	23.6	24.19	23.29	23.85	0.93%	0.51%	-45.44%	25813	0.6126	46.5	23.73	-44.76%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200826	24.87	24.87	23.62	23.63	-4.53%	-1.95%	-45.94%	28536	0.6876	52.2	24.1	-43.9%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200825	24.2	24.8	23.98	24.75	1.98%	0.9%	-43.38%	40288	0.9881	75.01	24.53	-42.9%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200824	23.69	24.36	23.02	24.27	2.28%	1.85%	-44.47%	28493	0.6789	51.54	23.83	-44.53%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200821	23.65	23.95	23.48	23.73	0.72%	0.34%	-45.71%	19455	0.4601	34.93	23.65	-44.95%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200820	23.4	23.78	23.3	23.56	-1.22%	0.08%	-46.1%	16442	0.3871	29.39	23.54	-45.2%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200819	24.98	25	23.68	23.85	-4.68%	-1.97%	-45.44%	36000	0.8757	66.48	24.33	-43.37%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200818	24.19	25.17	24.16	25.02	4.12%	0.89%	-42.76%	52042	1.2905	97.97	24.8	-42.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200817	23.9	24.15	23.72	24.03	0.88%	0.38%	-45.02%	21185	0.5071	38.5	23.94	-44.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200814	23.6	23.83	23.38	23.82	0.51%	0.76%	-45.5%	14040	0.3319	25.2	23.64	-44.97%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200813	23.3	24.04	23.2	23.7	2.02%	0.38%	-45.78%	17829	0.4209	31.95	23.61	-45.04%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200812	23.45	23.47	22.8	23.23	-1.15%	0.74%	-46.85%	20064	0.4626	35.12	23.06	-46.32%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200811	23.95	24.43	23.5	23.5	-1.59%	-2.21%	-46.24%	23991	0.5765	43.76	24.03	-44.06%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200810	23.75	24.11	23.46	23.88	1.23%	0.17%	-45.37%	15795	0.3766	28.59	23.84	-44.51%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200807	24.29	24.33	23.28	23.59	-2.96%	-0.46%	-46.03%	24198	0.5734	43.53	23.7	-44.83%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200806	24.79	24.85	23.96	24.31	-1.66%	0.25%	-44.38%	27178	0.6591	50.03	24.25	-43.55%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200805	24.94	25	24.5	24.72	-0.04%	-0.12%	-43.45%	20899	0.5172	39.26	24.75	-42.39%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200804	25.1	25.18	24.55	24.73	-1.47%	-0.16%	-43.42%	29692	0.7356	55.84	24.77	-42.34%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200803	24.27	25.1	24.24	25.1	3.42%	1.41%	-42.58%	37438	0.9266	70.34	24.75	-42.39%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200731	23.75	24.35	23.75	24.27	1.63%	0.5%	-44.47%	27676	0.6683	50.73	24.15	-43.78%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200730	24.27	24.41	23.84	23.88	-1.73%	-0.5%	-45.37%	23220	0.5573	42.31	24	-44.13%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200729	23.64	24.4	23.43	24.3	2.4%	0.96%	-44.41%	28243	0.6799	51.61	24.07	-43.97%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200728	23.89	24.04	23.51	23.73	1.19%	-0.13%	-45.71%	18844	0.4478	33.99	23.76	-44.69%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200727	23.2	23.45	22.5	23.45	1.47%	1.6%	-46.35%	21078	0.4864	36.92	23.08	-46.28%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200724	24.3	24.68	22.94	23.11	-5.44%	-2.53%	-47.13%	39313	0.9323	70.77	23.71	-44.81%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200723	24.83	24.83	23.73	24.44	-2.9%	0.87%	-44.09%	45784	1.1093	84.21	24.23	-43.6%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200722	25.28	25.65	25.07	25.17	-0.67%	-0.67%	-42.42%	35090	0.8891	67.49	25.34	-41.01%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200721	25.76	25.93	25.11	25.34	-1.59%	-0.39%	-42.03%	32062	0.8155	61.91	25.44	-40.78%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200720	24.97	25.77	24.61	25.75	3.41%	1.66%	-41.09%	34012	0.8614	65.39	25.33	-41.04%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200717	24.84	25.33	24.4	24.9	0.69%	0.04%	-43.03%	29479	0.7338	55.7	24.89	-42.06%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200716	25.49	26.2	24.71	24.73	-3.51%	-2.83%	-43.42%	47231	1.2022	91.26	25.45	-40.76%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200715	26.98	27.15	25.41	25.63	-4.72%	-2.03%	-41.36%	61764	1.6156	122.64	26.16	-39.11%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200714	27.87	27.87	26.31	26.9	-4.58%	-0.74%	-38.46%	85256	2.3106	175.4	27.1	-36.92%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200713	27.99	28.4	27.2	28.19	1.37%	1.44%	-35.51%	99844	2.7743	210.61	27.79	-35.31%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200710	26.15	28.5	25.68	27.81	5.74%	2.62%	-36.38%	123164	3.3376	253.37	27.1	-36.92%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200709	25.38	26.85	25.2	26.3	3.62%	0.8%	-39.83%	105015	2.7402	208.02	26.09	-39.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200708	25	25.51	24.75	25.38	0.99%	0.87%	-41.94%	72081	1.8137	137.68	25.16	-41.43%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200707	24.8	25.67	24.33	25.13	2.28%	0.16%	-42.51%	92479	2.32	176.12	25.09	-41.6%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200706	23.9	24.64	23.8	24.57	3.37%	0.94%	-43.79%	67923	1.6531	125.49	24.34	-43.34%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200703	23.94	24.09	23.53	23.77	-0.83%	0.08%	-45.62%	36119	0.8579	65.13	23.75	-44.72%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200702	23.91	24.04	23.5	23.97	-0.5%	0.5%	-45.16%	40703	0.9709	73.7	23.85	-44.48%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200701	23.55	24.5	23.15	24.09	2.99%	0.54%	-44.89%	69337	1.6611	126.1	23.96	-44.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200630	22.85	23.59	22.81	23.39	3.4%	0.6%	-46.49%	37536	0.8727	66.25	23.25	-45.88%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200629	23.1	23.1	22.5	22.62	-2.79%	-0.53%	-48.25%	30070	0.6838	51.91	22.74	-47.07%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200624	23.65	23.7	23.03	23.27	-1.44%	0.22%	-46.76%	37259	0.8652	65.68	23.22	-45.95%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200623	24.18	24.18	23.46	23.61	-2.4%	-0.38%	-45.98%	37528	0.8896	67.53	23.7	-44.83%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200622	23.66	24.22	23.6	24.19	2.28%	1.17%	-44.66%	52679	1.2595	95.61	23.91	-44.34%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200619	23.51	23.84	23.5	23.65	0.64%	-0.13%	-45.89%	36436	0.8629	65.51	23.68	-44.88%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200618	23.37	23.65	23.3	23.5	0%	0%	-46.24%	28028	0.6586	50	23.5	-45.3%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200617	24	24	22.92	23.5	-2%	0.47%	-46.24%	61867	1.447	109.85	23.39	-45.55%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200616	23.8	24.26	23.75	23.98	1.61%	0.13%	-45.14%	41739	0.9995	75.87	23.95	-44.25%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200615	23.52	24.43	23.52	23.6	-1.21%	-1.42%	-46.01%	42910	1.0274	77.99	23.94	-44.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200612	23.45	23.94	23.25	23.89	-1.65%	1.19%	-45.34%	59933	1.4153	107.44	23.61	-45.04%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200611	25.13	25.39	24.22	24.29	-4.26%	-1.74%	-44.43%	80013	1.978	150.16	24.72	-42.46%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200610	25.7	25.71	24.97	25.37	-2.2%	0.44%	-41.96%	74236	1.875	142.34	25.26	-41.2%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200609	25.99	26.08	25.3	25.94	-2.04%	0.86%	-40.65%	93370	2.4014	182.3	25.72	-40.13%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200608	24.85	26.8	24.85	26.48	5.92%	2.64%	-39.42%	141085	3.6401	276.33	25.8	-39.94%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200605	24.83	26.2	24.71	25	0.68%	-1.85%	-42.8%	111630	2.8434	215.85	25.47	-40.71%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200604	25.2	25.55	24.7	24.83	-4.21%	-0.72%	-43.19%	98740	2.4696	187.47	25.01	-41.78%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200603	25	26.28	24.33	25.92	2.17%	2.73%	-40.7%	195706	4.9384	374.89	25.23	-41.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200602	22.91	25.37	22.91	25.37	10.02%	3.34%	-41.96%	168351	4.1325	313.71	24.55	-42.85%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200601	22.46	23.68	22	23.06	1.81%	0.44%	-47.24%	127042	2.9166	221.41	22.96	-46.55%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200529	22.26	23.46	22.23	22.65	-8.3%	0.04%	-48.18%	168557	3.8163	289.71	22.64	-47.3%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200528	26.5	27	24.35	24.7	-1.63%	-4.6%	-43.49%	249651	6.4633	490.65	25.89	-39.73%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200527	25.11	25.11	25.11	25.11	9.99%	0%	-42.55%	14576	0.366	27.78	25.11	-41.55%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200526	22.16	22.83	22.11	22.83	10.02%	0.62%	-47.77%	46409	1.0528	79.92	22.69	-47.18%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200525	21.58	21.78	20.4	20.75	-5.03%	-0.77%	-52.53%	49716	1.0395	78.91	20.91	-51.33%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200522	20.95	22.97	20.91	21.85	4.65%	-2.02%	-50.01%	74213	1.655	125.64	22.3	-48.09%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200521	21.55	22.1	20.83	20.88	-4.09%	-2.61%	-52.23%	40427	0.8669	65.81	21.44	-50.09%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200520	22.81	22.84	21.58	21.77	-4.56%	-1.63%	-50.19%	38674	0.8557	64.96	22.13	-48.49%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200519	22.75	23.5	21.91	22.81	1.11%	1.69%	-47.82%	44565	0.9998	75.9	22.43	-47.79%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200518	43	43	40.7	40.99	-4.59%	-1.4%	-6.22%	32278	1.3419	101.87	41.57	-3.24%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200515	41.11	43.9	40.76	42.96	4.93%	1.37%	-1.72%	46067	1.9523	148.2	42.38	-1.35%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200514	41.1	41.6	40.73	40.94	-1.18%	-0.41%	-6.34%	17242	0.7089	53.81	41.11	-4.31%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200513	41.16	41.8	40.5	41.43	1.3%	0.56%	-5.22%	29041	1.1966	90.84	41.2	-4.1%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200512	40.35	40.92	40.06	40.9	0.94%	0.76%	-6.43%	18541	0.7525	57.12	40.59	-5.52%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200511	40.6	41.23	40.11	40.52	0.3%	-0.27%	-7.3%	18776	0.7629	57.91	40.63	-5.42%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200508	40.75	40.75	39.96	40.4	0%	0.07%	-7.57%	19950	0.8054	61.14	40.37	-6.03%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200507	39.88	40.5	39.13	40.4	1.35%	1.13%	-7.57%	23720	0.9476	71.94	39.95	-7.01%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200506	39.39	40	38.8	39.86	0.63%	0.68%	-8.81%	18317	0.7252	55.05	39.59	-7.84%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200430	38.38	39.68	38.38	39.61	3.69%	0.89%	-9.38%	24408	0.9583	72.75	39.26	-8.61%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200429	36.36	38.43	36.18	38.2	4.89%	1.89%	-12.61%	14288	0.5357	40.67	37.49	-12.73%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200428	38	38.04	35.5	36.42	-3.98%	-0.63%	-16.68%	15585	0.5712	43.36	36.65	-14.69%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200427	38.67	38.79	37.91	37.93	-1.63%	-0.5%	-13.22%	7216	0.2751	20.88	38.12	-11.27%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200424	38.39	39.95	38.15	38.56	0.39%	0.18%	-11.78%	9675	0.3724	28.27	38.49	-10.41%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200423	38.79	39.18	38.41	38.41	-1.16%	-1.08%	-12.13%	11609	0.4508	34.22	38.83	-9.61%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200422	38.46	38.9	38.23	38.86	-0.03%	0.67%	-11.1%	9707	0.3747	28.44	38.6	-10.15%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200421	38.33	39.25	37.94	38.87	0.83%	0.6%	-11.07%	15172	0.5862	44.5	38.64	-10.06%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200420	38.66	38.75	38.22	38.55	0.03%	0.18%	-11.81%	11160	0.4294	32.6	38.48	-10.43%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200417	39.15	39.4	38.53	38.54	-0.93%	-1.1%	-11.83%	20915	0.815	61.87	38.97	-9.29%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200416	38.8	39.3	38.4	38.9	-1.22%	0.08%	-11%	22922	0.8909	67.63	38.87	-9.52%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200415	41.85	41.85	39.11	39.38	2.55%	-2.23%	-9.91%	45783	1.8443	140.01	40.28	-6.24%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200414	38.79	39.35	37.99	38.4	-1.01%	-0.03%	-12.15%	14186	0.5449	41.36	38.41	-10.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200413	37.8	39.27	37.11	38.79	1.62%	1.6%	-11.26%	14817	0.5657	42.94	38.18	-11.13%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200410	38.4	39.56	37.49	38.17	-0.7%	-1.24%	-12.67%	17447	0.6743	51.19	38.65	-10.03%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200409	38.43	38.86	37.98	38.44	0.65%	0.08%	-12.06%	11524	0.4426	33.6	38.41	-10.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200408	37.33	38.3	37.3	38.19	1.7%	0.63%	-12.63%	13983	0.5306	40.28	37.95	-11.66%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200407	37	37.67	37	37.55	2.32%	0.32%	-14.09%	11492	0.4302	32.66	37.43	-12.87%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200403	36.22	37.42	35.55	36.7	2.77%	0%	-16.04%	19057	0.6993	53.09	36.7	-14.57%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200402	34.85	35.78	34.48	35.71	2.06%	1.54%	-18.3%	10150	0.357	27.1	35.17	-18.13%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200401	35.3	35.67	34.9	34.99	-0.6%	-0.77%	-19.95%	8992	0.3171	24.07	35.26	-17.92%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200331	35.88	36.06	35.18	35.2	-0.82%	-0.79%	-19.47%	8481	0.3009	22.84	35.48	-17.41%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200324	39	39.25	37.15	38.35	-0.21%	0.79%	-12.26%	20954	0.7972	60.52	38.05	-11.43%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200323	36.85	39.28	36.66	38.43	2.7%	0.26%	-12.08%	26946	1.0328	78.4	38.33	-10.78%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200320	36.95	37.47	36.42	37.42	3.09%	0.67%	-14.39%	14749	0.5482	41.62	37.17	-13.48%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200319	35.58	36.69	35.5	36.3	1.11%	0.81%	-16.95%	10170	0.3662	27.8	36.01	-16.18%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200318	36.85	37.36	35.85	35.9	-1.35%	-2.31%	-17.87%	11473	0.4216	32	36.75	-14.46%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200317	37.1	37.13	35.5	36.39	-0.11%	0.25%	-16.75%	12668	0.4599	34.91	36.3	-15.5%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200316	38.7	38.77	36.26	36.43	-4.61%	-2.65%	-16.66%	14920	0.5583	42.38	37.42	-12.9%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200313	37.59	38.72	36.68	38.19	-2.68%	1.6%	-12.63%	17897	0.6728	51.07	37.59	-12.5%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200312	39.28	39.49	38.71	39.24	-1.78%	0.38%	-10.23%	11462	0.448	34.01	39.09	-9.01%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200311	41.01	41.33	39.9	39.95	-2.25%	-1.24%	-8.6%	13850	0.5602	42.53	40.45	-5.84%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200310	38.7	40.98	38.11	40.87	4.26%	2.95%	-6.5%	19999	0.794	60.27	39.7	-7.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200309	39.97	40.25	39.03	39.2	-4.37%	-0.78%	-10.32%	15791	0.6239	47.36	39.51	-8.03%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200306	40.8	41.24	40.6	40.99	-1.18%	0.15%	-6.22%	12132	0.4966	37.7	40.93	-4.73%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200305	41.85	41.99	41.11	41.48	0.56%	0.19%	-5.1%	21130	0.8748	66.41	41.4	-3.63%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200304	40.35	41.29	39.81	41.25	0.71%	1.35%	-5.63%	19130	0.7786	59.11	40.7	-5.26%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200303	40.63	42.25	40.5	40.96	1.94%	-1.21%	-6.29%	28683	1.1891	90.27	41.46	-3.49%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200302	39	40.53	39	40.18	4.34%	0.7%	-8.08%	21732	0.8671	65.82	39.9	-7.12%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200228	39.96	40.68	38.39	38.51	-6.76%	-2.26%	-11.9%	28921	1.1395	86.5	39.4	-8.29%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200227	41.2	42.01	40.6	41.3	1.18%	0.12%	-5.51%	25602	1.0561	80.17	41.25	-3.98%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200226	42.79	42.79	40.71	40.82	-5.4%	-2.34%	-6.61%	43136	1.8029	136.86	41.8	-2.7%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200225	43.82	43.82	41	43.15	-3.77%	0.98%	-1.28%	70461	3.0107	228.55	42.73	-0.54%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200224	47.55	49.21	44.76	44.84	-5.9%	-4%	2.59%	107210	5.0078	380.16	46.71	8.73%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200221	47.91	50	46.88	47.65	0.53%	-1.39%	9.01%	59520	2.8762	218.34	48.32	12.48%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200220	46.5	48.24	46.5	47.4	2.05%	-0.13%	8.44%	29176	1.3848	105.12	47.46	10.47%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200219	48.36	48.83	46.21	46.45	-5.4%	-2.54%	6.27%	36718	1.75	132.85	47.66	10.94%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200218	47.75	49.68	46.8	49.1	4.18%	2.06%	12.33%	51184	2.4626	186.94	48.11	11.99%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200217	46.63	47.7	46.3	47.13	1.35%	0.6%	7.82%	40525	1.8984	144.11	46.85	9.05%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200214	46.87	47.22	46.01	46.5	-0.75%	-0.17%	6.38%	27667	1.2886	97.82	46.58	8.43%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200213	46.68	48.28	45.81	46.85	0.11%	0.17%	7.18%	46334	2.1672	164.52	46.77	8.87%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200212	44.65	48.99	44.28	46.8	5.07%	0.36%	7.07%	75465	3.5192	267.15	46.63	8.54%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200211	40.1	44.54	40.01	44.54	10%	3.44%	1.9%	56319	2.4253	184.11	43.06	0.23%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200210	38.5	40.91	38.05	40.49	4.63%	2.25%	-7.37%	29923	1.1849	89.95	39.6	-7.82%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200207	37.94	38.8	37.5	38.7	2.11%	1.2%	-11.46%	21006	0.8033	60.98	38.24	-10.99%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200206	36.85	37.98	36.28	37.9	2.96%	1.34%	-13.29%	22296	0.8338	63.3	37.4	-12.94%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200205	36.69	37.8	36.3	36.81	2.16%	-0.84%	-15.79%	22020	0.8174	62.05	37.12	-13.59%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200204	33.94	36.53	33.94	36.03	-4.46%	1.18%	-17.57%	28028	0.998	75.76	35.61	-17.11%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200203	37.71	37.71	37.71	37.71	-10%	0.03%	-13.73%	3483	0.1313	9.97	37.7	-12.24%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200123	43.28	43.98	41.05	41.9	-4.05%	-1.3%	-4.14%	25207	1.0701	81.23	42.45	-1.19%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200122	42.99	44.06	42.43	43.67	1.3%	0.81%	-0.09%	21699	0.94	71.36	43.32	0.84%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200121	45.63	45.63	43.02	43.11	-5.52%	-2.27%	-1.37%	32745	1.4443	109.64	44.11	2.68%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200120	45.03	45.75	44.33	45.63	0.13%	1.35%	4.39%	28009	1.2611	95.73	45.02	4.8%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200117	46	46.44	45.15	45.57	-0.57%	-0.37%	4.26%	23764	1.0869	82.51	45.74	6.47%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200116	45.8	46.99	45.69	45.83	0.04%	-0.93%	4.85%	26196	1.2118	91.99	46.26	7.68%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200115	46.33	46.68	45.16	45.81	-1.86%	0.07%	4.8%	26340	1.2059	91.54	45.78	6.56%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200114	47.2	47.94	46.51	46.68	-1.91%	-0.6%	6.79%	29785	1.3986	106.17	46.96	9.31%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200113	46.59	48.25	46.51	47.59	1.58%	0%	8.88%	34702	1.6516	125.38	47.59	10.78%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200110	45.5	48	44.91	46.85	2.94%	0.69%	7.18%	47246	2.1982	166.87	46.53	8.31%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200109	45.25	45.89	44.7	45.51	1.13%	0.18%	4.12%	38940	1.7691	134.3	45.43	5.75%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200108	44.17	46.3	43.7	45	0.83%	-0.75%	2.95%	60676	2.751	208.84	45.34	5.54%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200107	44.78	45.16	44.11	44.63	0.93%	0.04%	2.1%	31270	1.3949	105.89	44.61	3.84%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200106	43.52	44.59	43.2	44.22	0.05%	0.55%	1.17%	31251	1.3745	104.34	43.98	2.37%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200103	44.45	45.26	44.02	44.2	-0.76%	-0.81%	1.12%	30912	1.3774	104.56	44.56	3.72%	43.71	0%	43.75	0%	43.71	0%	0.01%
20200102	43.19	44.98	43.19	44.54	3.58%	0.97%	1.9%	34937	1.5411	116.99	44.11	2.68%	43.71	0%	43.75	0%	43.71	0%	0.01%