德恩精工(300780)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36	36.96	30.78	31.66	-7.43%	-4.35%	35.47%	533288	17.6525	256.7	33.1	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230927	33	34.2	32.35	34.2	20%	1.3%	46.34%	303892	10.2591	192.44	33.76	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230926	25.3	28.5	25.15	28.5	20%	5.67%	21.95%	279206	7.5289	170.71	26.97	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230925	21.76	23.75	21.76	23.75	20.01%	3.13%	1.63%	355134	8.1777	217.32	23.03	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230922	17.9	21.36	17.9	19.79	11.18%	-2.17%	-15.32%	391893	7.9281	255.7	20.23	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230921	18.1	19.36	17.12	17.8	0.68%	-2.52%	-23.83%	280732	5.1249	200.72	18.26	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230920	16.78	17.68	16.67	17.68	3.33%	2.2%	-24.35%	175600	3.0385	133.75	17.3	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230919	16.62	17.48	16.31	17.11	2.03%	0.53%	-26.79%	184134	3.1335	149.83	17.02	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230918	14.86	17.1	14.86	16.77	7.78%	3.07%	-28.24%	175097	2.8492	146.46	16.27	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230915	17.3	17.59	15.53	15.56	-6.66%	-4.77%	-33.42%	132815	2.1706	111.58	16.34	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230914	15.83	17.62	15.55	16.67	5.24%	0.12%	-28.67%	138443	2.305	125.32	16.65	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230913	16.26	16.28	15.5	15.84	-1.86%	0.64%	-32.22%	61095	0.9618	55.42	15.74	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230912	16.32	16.58	16.07	16.14	-1.59%	-0.49%	-30.94%	62828	1.0192	56.02	16.22	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230911	16.61	16.76	16.11	16.4	-1.97%	0%	-29.82%	92301	1.5141	80.13	16.4	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230908	16.36	17.35	16.35	16.73	-0.48%	-1.7%	-28.41%	144168	2.4538	134.39	17.02	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230907	16.5	17.48	16.3	16.81	1.33%	-0.83%	-28.07%	136073	2.3058	139.78	16.95	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230906	16.61	16.69	16.2	16.59	0.06%	0.97%	-29.01%	68507	1.1255	74.36	16.43	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230905	16.69	16.97	16.49	16.58	-2.47%	-0.84%	-29.05%	97155	1.6247	107.55	16.72	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230904	16.46	17.35	16.11	17	4.62%	1.37%	-27.26%	164123	2.7527	192.9	16.77	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230901	16	16.3	15.69	16.25	1.69%	1.31%	-30.47%	61960	0.9937	80.5	16.04	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230831	15.9	16.34	15.7	15.98	-1.11%	0.13%	-31.62%	62569	0.9983	78.1	15.96	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230830	15.72	16.2	15.65	16.16	3.32%	0.81%	-30.85%	103551	1.6596	125.5	16.03	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230829	14.26	15.65	14.23	15.64	9.68%	2.22%	-33.08%	96193	1.4715	129.86	15.3	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230828	15.02	15.13	14.23	14.26	0%	-2.66%	-38.98%	49041	0.7185	69.45	14.65	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230825	14.77	14.78	14.24	14.26	-3.52%	-1.11%	-38.98%	45281	0.6531	62.41	14.42	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230824	15.4	15.4	14.7	14.78	-4.58%	-1.2%	-36.76%	61922	0.9262	88.45	14.96	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230823	15.3	15.75	14.78	15.49	1.18%	0.91%	-33.72%	75895	1.1653	114.82	15.35	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230822	15.33	15.45	14.95	15.31	-0.13%	0.72%	-34.49%	53271	0.8098	83.06	15.2	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230821	15.64	15.76	15.2	15.33	-2.36%	-0.39%	-34.4%	57372	0.8831	89.32	15.39	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230818	15.87	16.26	15.67	15.7	-1.07%	-1.44%	-32.82%	92863	1.4794	145.18	15.93	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230817	14.9	16.04	14.85	15.87	6.58%	1.67%	-32.09%	108625	1.6957	169.24	15.61	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230816	15.22	15.33	14.89	14.89	-2.49%	-1.06%	-36.29%	40888	0.6154	64.26	15.05	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230815	15.52	15.7	15.22	15.27	-1.23%	-1.1%	-34.66%	35715	0.5515	54.75	15.44	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230814	15.24	15.48	15.19	15.46	0.98%	0.85%	-33.85%	31445	0.482	46.48	15.33	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230811	15.5	15.65	15.29	15.31	-0.91%	-0.97%	-34.49%	39723	0.6142	57.11	15.46	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230810	15.72	15.77	15.42	15.45	-1.15%	-0.52%	-33.89%	37807	0.587	62.4	15.53	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230809	15.74	15.85	15.59	15.63	-1.57%	-0.38%	-33.12%	43318	0.6795	70.32	15.69	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230808	16.18	16.23	15.78	15.88	-1.24%	-0.38%	-32.05%	55463	0.8843	75.75	15.94	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230807	16.03	16.29	15.95	16.08	0.44%	-0.12%	-31.19%	63915	1.0289	86.24	16.1	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230804	15.69	16.22	15.63	16.01	1.84%	0.31%	-31.49%	67068	1.0706	88.29	15.96	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230803	15.8	16.09	15.6	15.72	-0.76%	-0.82%	-32.73%	60230	0.9547	72.16	15.85	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230802	15.71	16.03	15.59	15.84	0.89%	0.13%	-32.22%	61405	0.9713	64.14	15.82	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230801	15.81	15.85	15.5	15.7	-0.7%	0.32%	-32.82%	47947	0.7503	44.68	15.65	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230731	15.97	16.16	15.76	15.81	-0.75%	-0.82%	-32.35%	54367	0.8666	44.91	15.94	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230728	15.9	16.16	15.7	15.93	-0.06%	-0.06%	-31.84%	50657	0.8073	38.52	15.94	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230727	16.06	16.35	15.88	15.94	-0.93%	-0.87%	-31.79%	51999	0.8363	34.9	16.08	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230726	16.46	16.48	15.9	16.09	-2.37%	-0.25%	-31.15%	75690	1.2207	44.07	16.13	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230725	16.85	16.85	16.36	16.48	-0.42%	-0.42%	-29.48%	74244	1.2287	36.46	16.55	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230724	16.44	16.74	16.15	16.55	1.6%	0.18%	-29.18%	82434	1.3614	35.91	16.52	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230721	17.24	17.28	16.13	16.29	-7.86%	-1.15%	-30.3%	149231	2.46	56.6	16.48	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230720	17.09	18.21	16.7	17.68	3.51%	0.86%	-24.35%	177933	3.1188	65.86	17.53	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230719	17.8	17.89	16.8	17.08	-5.11%	-0.47%	-26.91%	157296	2.699	56.46	17.16	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230718	17.73	18.58	17.46	18	2.86%	-0.44%	-22.98%	184774	3.3404	68.18	18.08	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230717	17.86	18.39	17.29	17.5	-3.42%	-0.74%	-25.12%	144108	2.5401	50.31	17.63	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230714	18.35	19.4	18.01	18.12	-3.26%	-3.21%	-22.46%	203110	3.8014	74.09	18.72	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230713	19.8	19.92	18.61	18.73	-9.95%	-1.37%	-19.85%	237939	4.5185	84.88	18.99	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230712	19.34	21.58	19	20.8	6.29%	2.41%	-11%	350472	7.1176	131.45	20.31	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230711	19.75	20.32	18.89	19.57	0.62%	0.1%	-16.26%	280308	5.4807	107.37	19.55	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230710	21.1	21.77	19.19	19.45	-5.4%	-3.52%	-16.77%	346274	6.9801	142.38	20.16	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230707	17.2	20.56	17.2	20.56	20.02%	5.71%	-12.02%	327207	6.3643	135.7	19.45	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230706	16.49	17.7	15.91	17.13	2.09%	1.12%	-26.7%	211234	3.5776	86.38	16.94	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230705	17.92	17.92	16.5	16.78	-10.46%	-2.21%	-28.2%	231439	3.9706	101.96	17.16	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230704	17.17	18.88	17.03	18.74	8.95%	3.02%	-19.81%	262492	4.7744	135.04	18.19	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230703	18.05	18.5	17.2	17.2	-4.55%	-2.22%	-26.4%	187628	3.3009	105.77	17.59	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230630	18.01	18.8	17.59	18.02	-3.33%	-0.93%	-22.89%	315018	5.7313	200.42	18.19	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230629	15.7	18.64	15.52	18.64	20.03%	9.71%	-20.24%	340145	5.7787	249.14	16.99	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230628	14.43	16.6	13.81	15.53	5.72%	3.12%	-33.55%	257594	3.8805	217.07	15.06	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230627	14.99	15.18	14.41	14.69	-7.9%	0.2%	-37.14%	240331	3.5238	245.58	14.66	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230626	14.01	17.17	13.94	15.95	11.46%	-2.03%	-31.75%	286797	4.6702	420.73	16.28	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230621	14.39	14.73	14.23	14.31	-0.56%	-0.76%	-38.77%	61636	0.8887	132.41	14.42	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230620	13.89	14.56	13.78	14.39	3.6%	0.77%	-38.43%	65663	0.9377	151.73	14.28	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230619	13.82	14.24	13.82	14.05	0.14%	-0.14%	-39.88%	30293	0.4262	73.34	14.07	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230616	14.26	14.47	13.96	14.03	-0.07%	-0.85%	-39.97%	44368	0.6277	111.98	14.15	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230615	13.58	14.17	13.52	14.04	3.08%	0.57%	-39.92%	44130	0.616	117.07	13.96	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230614	13.69	13.74	13.43	13.62	-0.51%	0.37%	-41.72%	19544	0.2652	53.05	13.57	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230613	13.45	13.76	13.44	13.69	1.18%	0.44%	-41.42%	18090	0.2466	48.85	13.63	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230612	13.25	13.59	13.14	13.53	2.5%	0.97%	-42.11%	22144	0.2967	58.68	13.4	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230609	13.23	13.42	13.14	13.2	0.15%	-0.38%	-43.52%	13907	0.1843	35.97	13.25	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230608	13.49	13.49	13.16	13.18	-1.49%	-0.45%	-43.6%	12617	0.167	30.53	13.24	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230607	13.16	13.44	13.08	13.38	1.75%	0.75%	-42.75%	19434	0.258	44.14	13.28	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230606	13.67	13.67	13.13	13.15	-3.38%	-1.2%	-43.73%	21780	0.2899	46.31	13.31	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230605	13.59	13.74	13.53	13.61	0.15%	-0.15%	-41.76%	12813	0.1746	26.93	13.63	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230602	13.88	13.88	13.57	13.59	-1.09%	-0.59%	-41.85%	16680	0.228	31.22	13.67	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230601	13.68	13.9	13.6	13.74	0.44%	-0.07%	-41.21%	24716	0.3399	61.21	13.75	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230531	13.78	13.89	13.61	13.68	-0.8%	-0.29%	-41.46%	16331	0.2241	38.31	13.72	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230530	13.71	13.82	13.53	13.79	0.51%	0.66%	-40.99%	23354	0.3199	37.84	13.7	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230529	14	14.11	13.67	13.72	-2.07%	-0.58%	-41.29%	20500	0.2828	32.9	13.8	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230526	13.99	14.15	13.7	14.01	-0.28%	0.65%	-40.05%	30955	0.4308	50.04	13.92	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230525	14.03	14.19	13.8	14.05	0.14%	0.36%	-39.88%	35884	0.5022	61.13	14	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230524	13.56	14.25	13.54	14.03	2.86%	0.36%	-39.97%	43038	0.6016	75.37	13.98	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230523	13.74	13.88	13.56	13.64	-0.58%	-0.58%	-41.63%	32807	0.45	59.84	13.72	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230522	13.39	13.82	13.37	13.72	2.54%	0.51%	-41.29%	34616	0.4725	67.98	13.65	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230519	13.33	13.46	13.25	13.38	0%	0.07%	-42.75%	31911	0.4266	68.57	13.37	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230518	12.92	13.44	12.89	13.38	3.96%	0.9%	-42.75%	60222	0.7987	133.2	13.26	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230517	12.48	12.92	12.48	12.87	2.71%	0.94%	-44.93%	30163	0.3845	69.74	12.75	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230516	12.48	12.6	12.41	12.53	0.32%	0%	-46.38%	18566	0.2327	44.13	12.53	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230515	12.32	12.49	12.25	12.49	1.63%	0.89%	-46.56%	16264	0.2013	37.98	12.38	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230510	12.16	12.37	12.13	12.32	1.23%	0.49%	-47.28%	16561	0.203	33.7	12.26	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230509	12.53	12.54	12.17	12.17	-2.87%	-0.9%	-47.92%	32576	0.4	51.79	12.28	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230508	12.6	12.66	12.46	12.53	0.08%	-0.08%	-46.38%	20456	0.2565	33.05	12.54	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230505	12.62	12.67	12.4	12.52	-1.11%	0.32%	-46.43%	25076	0.313	40.52	12.48	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230504	12.69	12.8	12.56	12.66	-0.24%	0%	-45.83%	29276	0.3707	47.4	12.66	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230428	12.43	12.73	12.43	12.69	2.09%	0.63%	-45.7%	30080	0.3793	47.59	12.61	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230427	12.46	12.62	12.34	12.43	-0.32%	-0.48%	-46.81%	29730	0.3713	45.97	12.49	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230426	12.38	12.61	12.29	12.47	0.73%	-0.08%	-46.64%	39182	0.4891	60	12.48	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230425	12.45	12.54	12.18	12.38	-0.88%	0.41%	-47.03%	53437	0.6587	77.9	12.33	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230424	12.87	12.87	12.36	12.49	-4.22%	-0.24%	-46.56%	75429	0.9444	114.87	12.52	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230421	14.6	14.6	12.91	13.04	-17.1%	-1.88%	-44.2%	160083	2.1281	259.85	13.29	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230420	16.02	16.09	15.62	15.73	-1.81%	-0.38%	-32.69%	26931	0.4252	61.15	15.79	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230419	16.07	16.25	15.93	16.02	-0.25%	-0.44%	-31.45%	18105	0.2913	42.07	16.09	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230418	16.45	16.47	15.98	16.06	-2.49%	-0.43%	-31.28%	25278	0.4078	57.22	16.13	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230417	16.46	16.78	16.32	16.47	-0.3%	-0.24%	-29.53%	26303	0.4342	60.74	16.51	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230414	16.31	16.6	16.1	16.52	1.85%	0.79%	-29.31%	31128	0.5103	73.72	16.39	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230413	16.66	16.7	16.17	16.22	-2.7%	-0.92%	-30.59%	40639	0.6652	98.28	16.37	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230412	16.35	16.76	16.25	16.67	2.08%	0.54%	-28.67%	48868	0.8104	123.38	16.58	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230411	16.44	16.46	16.07	16.33	-0.85%	0.37%	-30.12%	28272	0.4599	72.4	16.27	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230410	16.25	16.88	16.22	16.47	0.98%	-0.48%	-29.53%	55874	0.9248	140.19	16.55	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230407	15.81	16.63	15.81	16.31	2.58%	0.18%	-30.21%	55766	0.9078	138.68	16.28	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230406	15.78	15.98	15.46	15.9	1.21%	1.15%	-31.96%	25567	0.402	68.47	15.72	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230404	16.22	16.22	15.62	15.71	-2.9%	-0.51%	-32.78%	33014	0.5212	91.59	15.79	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230403	16.11	16.2	15.89	16.18	0.12%	0.68%	-30.77%	25496	0.4097	73.5	16.07	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230331	16.02	16.24	15.96	16.16	1.25%	0.25%	-30.85%	18555	0.2991	54.35	16.12	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230330	16.15	16.17	15.84	15.96	-1.18%	-0.31%	-31.71%	20203	0.3235	59.41	16.01	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230329	16.26	16.38	16.05	16.15	-0.43%	-0.25%	-30.89%	26905	0.4357	81.01	16.19	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230328	16.42	16.8	16.2	16.22	-1.22%	-1.16%	-30.59%	33252	0.5458	104.51	16.41	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230327	16.33	16.59	16.13	16.42	-0.24%	0.37%	-29.74%	36511	0.5975	117.16	16.36	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230324	15.98	16.48	15.82	16.46	3.33%	0.86%	-29.57%	51746	0.8444	175.85	16.32	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230323	15.91	15.93	15.78	15.93	0.19%	0.44%	-31.84%	14705	0.2332	37.8	15.86	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230322	15.67	15.9	15.66	15.9	1.53%	0.76%	-31.96%	16981	0.268	60.33	15.78	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230321	15.39	15.66	15.16	15.66	2.22%	0.84%	-32.99%	22454	0.3486	79.26	15.53	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230320	15.46	15.47	15.01	15.32	-1.1%	0.59%	-34.45%	20990	0.3196	73.26	15.23	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230317	15.52	15.65	15.42	15.49	0.58%	-0.51%	-33.72%	15656	0.2437	55.99	15.57	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230316	15.75	15.79	15.3	15.4	-1.97%	-0.58%	-34.1%	20303	0.3145	69.81	15.49	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230315	15.45	15.86	15.42	15.71	1.68%	-0.06%	-32.78%	18635	0.2929	64.09	15.72	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230314	15.79	15.86	15.19	15.45	-2.65%	0%	-33.89%	27146	0.4193	91.67	15.45	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230313	15.88	16.09	15.56	15.87	-1.18%	0.38%	-32.09%	22131	0.3498	76.83	15.81	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230310	16.02	16.17	15.86	16.06	-0.43%	0.06%	-31.28%	20175	0.3239	71.48	16.05	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230309	15.9	16.2	15.74	16.13	2.22%	0.75%	-30.98%	24448	0.3914	86.44	16.01	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230308	15.51	15.82	15.51	15.78	1.61%	0.51%	-32.48%	15061	0.2364	52.36	15.7	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230307	16	16	15.52	15.53	-2.57%	-1.15%	-33.55%	23765	0.3734	78.4	15.71	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230306	16.08	16.13	15.84	15.94	0.31%	-0.31%	-31.79%	18260	0.2919	61.9	15.99	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230303	15.95	16.13	15.72	15.89	-0.31%	-0.06%	-32.01%	23454	0.373	78.02	15.9	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230302	16.18	16.24	15.93	15.94	-1.24%	-0.93%	-31.79%	24957	0.4015	81.2	16.09	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230301	16.19	16.19	16.01	16.14	0.19%	0.25%	-30.94%	18203	0.293	54.11	16.1	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230228	15.94	16.15	15.89	16.11	1.13%	0.5%	-31.07%	22291	0.3573	63.97	16.03	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230227	16.03	16.25	15.85	15.93	-0.93%	-0.69%	-31.84%	22461	0.3603	63.65	16.04	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230224	16	16.12	15.88	16.08	0.25%	0.37%	-31.19%	22476	0.3601	61.17	16.02	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230223	15.93	16.14	15.9	16.04	0.25%	0.19%	-31.36%	27462	0.4396	73.2	16.01	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230222	15.82	16.08	15.74	16	1.07%	0.44%	-31.54%	27510	0.4383	72.41	15.93	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230221	15.76	15.92	15.68	15.83	0.44%	0.06%	-32.26%	19276	0.3049	50.46	15.82	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230220	15.55	15.79	15.5	15.76	1.42%	0.64%	-32.56%	20906	0.3273	49.92	15.66	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230217	15.61	15.91	15.51	15.54	-0.38%	-0.96%	-33.5%	31588	0.4955	74.3	15.69	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230216	16.13	16.13	15.5	15.6	-3.17%	-1.39%	-33.25%	45510	0.7198	105.62	15.82	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230215	15.98	16.17	15.93	16.11	0.81%	0.12%	-31.07%	27618	0.4444	65.38	16.09	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230214	16.15	16.15	15.92	15.98	-0.44%	0%	-31.62%	24738	0.3952	55.03	15.98	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230213	15.95	16.13	15.86	16.05	1.2%	0.06%	-31.32%	30692	0.4922	68.21	16.04	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230210	15.84	16.06	15.77	15.86	-0.5%	-0.31%	-32.14%	29162	0.464	63.4	15.91	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230209	15.75	15.99	15.71	15.94	1.08%	0.19%	-31.79%	27870	0.4435	59.93	15.91	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230208	15.86	15.98	15.72	15.77	-1.31%	-0.38%	-32.52%	27748	0.4392	59.93	15.83	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230207	15.65	16.08	15.6	15.98	2.17%	0.57%	-31.62%	48414	0.7695	106.88	15.89	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230206	15.59	15.72	15.53	15.64	0.13%	0.06%	-33.08%	26351	0.4118	61.25	15.63	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230203	15.68	15.8	15.41	15.62	-0.57%	0.39%	-33.16%	40060	0.6234	93.69	15.56	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230202	15.72	16.01	15.62	15.71	-0.19%	-0.7%	-32.78%	46470	0.7352	116	15.82	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230201	15.4	15.78	15.36	15.74	1.03%	1.29%	-32.65%	52824	0.821	130.71	15.54	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230131	15.32	15.58	15.31	15.58	0.52%	0.78%	-33.33%	35364	0.5469	95.12	15.46	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230130	15.31	15.55	15.27	15.5	2.11%	0.39%	-33.68%	44852	0.6926	121.75	15.44	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230120	15.05	15.2	14.99	15.18	1.81%	0.4%	-35.04%	37810	0.5715	105.47	15.12	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230119	14.73	14.97	14.73	14.91	0.34%	0.27%	-36.2%	28600	0.4252	75.33	14.87	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230118	14.88	14.95	14.69	14.86	-0.27%	0.27%	-36.41%	26517	0.393	74.27	14.82	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230117	14.73	14.92	14.6	14.9	1.36%	1.02%	-36.24%	27850	0.4109	77.79	14.75	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230116	14.65	14.81	14.62	14.7	0.14%	-0.14%	-37.1%	32735	0.4817	88.66	14.72	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230113	14.68	14.81	14.58	14.68	-0.61%	0.14%	-37.18%	28510	0.418	79.15	14.66	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230112	14.47	14.81	14.31	14.77	3.58%	0.89%	-36.8%	52883	0.774	151.69	14.64	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230111	14.46	14.46	14.24	14.26	-1.31%	-0.49%	-38.98%	21467	0.3077	66.52	14.33	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230110	14.5	14.55	14.35	14.45	-0.55%	-0.07%	-38.17%	30959	0.4478	96.37	14.46	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230109	14.66	14.76	14.43	14.53	0%	-0.21%	-37.83%	24181	0.3521	74.44	14.56	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230106	14.48	14.68	14.43	14.53	0.28%	-0.27%	-37.83%	25978	0.3786	81.2	14.57	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230105	14.35	14.55	14.27	14.49	0.98%	0.49%	-38%	25937	0.3741	74.59	14.42	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230104	14.38	14.45	14.15	14.35	-0.14%	0.35%	-38.6%	18969	0.2712	53.62	14.3	0%	23.69	0%	23.84	0%	23.37	0%	0%
20230103	13.88	14.43	13.86	14.37	3.38%	1.05%	-38.51%	33553	0.477	92.82	14.22	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221230	13.95	14.03	13.8	13.9	-0.36%	-0.07%	-40.52%	16048	0.2233	57.09	13.91	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221229	13.97	14.12	13.87	13.95	-0.14%	-0.29%	-40.31%	9784	0.1369	26.14	13.99	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221228	14.31	14.32	13.93	13.97	-2.72%	-0.71%	-40.22%	16286	0.2291	40.57	14.07	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221227	14.42	14.45	14.19	14.36	-0.35%	0.49%	-38.55%	14870	0.2125	36.89	14.29	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221226	13.9	14.49	13.9	14.41	3.3%	0.7%	-38.34%	26481	0.3789	65.18	14.31	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221223	13.92	14.05	13.72	13.95	-0.71%	0.43%	-40.31%	20242	0.2812	49.47	13.89	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221222	14.1	14.56	13.85	14.05	-0.99%	-0.78%	-39.88%	54401	0.7704	135.16	14.16	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221221	14.25	14.25	13.85	14.19	-0.42%	1.28%	-39.28%	27483	0.3851	73.78	14.01	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221220	13.72	14.25	13.6	14.25	3.26%	2%	-39.02%	24238	0.3387	65.06	13.97	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221219	14.19	14.19	13.75	13.8	-2.4%	-0.65%	-40.95%	16931	0.2352	43.59	13.89	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221216	14.35	14.43	14.09	14.14	-2.08%	-0.21%	-39.5%	14867	0.2106	37.56	14.17	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221215	14.08	14.44	14.08	14.44	2.12%	0.84%	-38.21%	17813	0.2551	45.6	14.32	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221214	14.2	14.36	14.08	14.14	-0.42%	-0.56%	-39.5%	18140	0.2579	54.54	14.22	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221213	14.42	14.49	14.18	14.2	-1.53%	-0.7%	-39.24%	17683	0.2529	44.25	14.3	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221212	14.47	14.53	14.3	14.42	0.07%	0.07%	-38.3%	18639	0.2685	45.61	14.41	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221209	14.55	14.6	14.36	14.41	-0.69%	-0.41%	-38.34%	20817	0.3013	48.59	14.47	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221208	14.5	14.69	14.45	14.51	-0.82%	-0.34%	-37.91%	18275	0.266	39.18	14.56	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221207	14.58	14.68	14.45	14.63	0.07%	0.21%	-37.4%	22720	0.3316	43.34	14.6	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221206	14.66	14.83	14.39	14.62	-0.41%	0.14%	-37.44%	34903	0.5095	57.92	14.6	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221205	14.78	14.79	14.5	14.68	-0.2%	0.41%	-37.18%	31081	0.4544	47.92	14.62	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221202	14.63	14.79	14.52	14.71	0.55%	-0.14%	-37.06%	26203	0.386	38.73	14.73	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221201	14.7	14.89	14.61	14.63	0.27%	-0.81%	-37.4%	32689	0.4822	47.69	14.75	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221130	14.7	14.76	14.47	14.59	-0.88%	-0.21%	-37.57%	23862	0.3488	35.29	14.62	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221129	14.55	14.85	14.38	14.72	1.94%	0.75%	-37.01%	27619	0.4035	39.96	14.61	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221128	14.5	14.74	14.28	14.44	-1.7%	-0.14%	-38.21%	34628	0.5008	46.97	14.46	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221125	15.57	15.57	14.69	14.69	-6.07%	-1.8%	-37.14%	56803	0.85	81.42	14.96	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221124	15.28	15.99	15.21	15.64	1.69%	-0.32%	-33.08%	61442	0.964	92.06	15.69	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221123	16.44	16.48	14.95	15.38	-6.33%	-0.39%	-34.19%	91733	1.4161	140.54	15.44	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221122	16.5	16.85	16.2	16.42	-0.36%	-0.67%	-29.74%	70220	1.1604	128.56	16.53	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221121	15.58	16.49	15.55	16.48	5.57%	2.17%	-29.48%	68798	1.1094	133.43	16.13	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221118	15.75	15.99	15.5	15.61	-1.95%	-0.76%	-33.2%	39530	0.622	76.48	15.73	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221117	15.93	15.93	15.6	15.92	-0.44%	1.02%	-31.88%	29474	0.4645	54.44	15.76	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221116	16.26	16.46	15.94	15.99	-2.14%	-1.17%	-31.58%	41534	0.672	77.89	16.18	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221115	15.4	16.35	15.32	16.34	5.28%	2%	-30.08%	72225	1.1574	132.6	16.02	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221114	15.39	15.69	15.36	15.52	0.19%	-0.06%	-33.59%	33886	0.5261	62.7	15.53	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221111	16.03	16.15	15.43	15.49	-1.15%	-1.96%	-33.72%	59975	0.9477	107.69	15.8	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221110	16	16.29	15.66	15.67	-2.85%	-1.63%	-32.95%	48276	0.7688	85.88	15.93	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221109	15.96	16.23	15.77	16.13	0.81%	0.5%	-30.98%	31961	0.5129	53.86	16.05	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221108	16.13	16.13	15.77	16	-0.44%	0.5%	-31.54%	34399	0.5478	51.13	15.92	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221107	16.4	16.44	15.96	16.07	-2.78%	-0.5%	-31.24%	59812	0.9661	77.55	16.15	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221104	16.4	16.96	16.21	16.53	0.92%	0.36%	-29.27%	66977	1.1031	75.56	16.47	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221103	16.15	16.57	16.03	16.38	0.06%	-0.06%	-29.91%	37873	0.6206	44.99	16.39	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221102	16.41	16.62	16.26	16.37	-0.91%	-0.24%	-29.95%	52592	0.863	63.65	16.41	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221101	16.09	16.52	15.91	16.52	2.48%	1.23%	-29.31%	53367	0.8707	66.77	16.32	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221031	15.96	16.59	15.66	16.12	-0.56%	-0.25%	-31.02%	62082	1.0031	77.72	16.16	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221028	16.55	16.57	15.9	16.21	-1.94%	0.12%	-30.64%	74205	1.2017	96.68	16.19	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221027	16.91	17.39	16.36	16.53	-3.56%	-1.78%	-29.27%	83540	1.4059	122.75	16.83	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221026	16.7	17.25	16.58	17.14	0.82%	1.18%	-26.66%	104461	1.7691	171.43	16.94	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221025	17.2	17.34	16.45	17	-0.64%	0.06%	-27.26%	140977	2.3954	273.65	16.99	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221024	16.03	17.6	15.6	17.11	12.57%	1.06%	-26.79%	184993	3.1325	477.97	16.93	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221021	14.9	15.25	14.82	15.2	1.54%	0.8%	-34.96%	20138	0.3037	84.47	15.08	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221020	15.14	15.25	14.78	14.97	-1.84%	0%	-35.94%	25334	0.3793	109.15	14.97	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221019	15.14	15.41	15.05	15.25	-0.39%	0.07%	-34.75%	22603	0.3444	103.51	15.24	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221018	15.4	15.81	15.13	15.31	0.46%	-0.84%	-34.49%	47789	0.738	229.04	15.44	0%	23.69	0%	23.84	0%	23.37	0%	0%
20221017	14.32	15.25	14.25	15.24	5.69%	2.21%	-34.79%	34364	0.5122	184.79	14.91	0%	23.69	0%	23.84	0%	23.37	0%	0%
20220720	16.26	16.98	16.18	16.71	2.39%	0.72%	-28.5%	54796	0.909	61.51	16.59	-29.01%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220719	16.33	16.48	16.13	16.32	-0.43%	0.18%	-30.17%	43853	0.7144	48.34	16.29	-30.3%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220718	16.31	16.56	15.81	16.39	6.98%	0.99%	-29.87%	80756	1.3109	88.71	16.23	-30.55%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220715	15.67	15.83	15.2	15.32	-2.36%	-0.78%	-34.45%	21723	0.3354	22.7	15.44	-33.93%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220714	15.6	15.83	15.4	15.79	1.41%	0.83%	-32.43%	21801	0.3413	23.09	15.66	-32.99%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220713	15.17	15.58	15.03	15.57	3.11%	0.97%	-33.38%	19859	0.3062	20.72	15.42	-34.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220712	15.49	15.49	15.01	15.1	-2.58%	-0.79%	-35.39%	19438	0.2959	20.02	15.22	-34.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220711	15.6	15.73	15.3	15.5	-1.15%	0.13%	-33.68%	20874	0.3231	21.86	15.48	-33.76%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220708	15.81	15.95	15.56	15.68	-0.44%	-0.32%	-32.91%	22988	0.3615	24.46	15.73	-32.69%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220707	15.36	15.83	15.18	15.75	3.08%	0.7%	-32.61%	37914	0.5931	40.13	15.64	-33.08%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220706	15.12	15.45	14.74	15.28	1.53%	0.92%	-34.62%	28932	0.4381	29.65	15.14	-35.22%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220705	15.4	15.6	14.78	15.05	-1.63%	-0.07%	-35.6%	30771	0.4635	31.36	15.06	-35.56%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220704	15.58	15.6	15.25	15.3	-1.73%	-0.33%	-34.53%	24394	0.3745	25.34	15.35	-34.32%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220701	15.5	15.83	15.34	15.57	1.3%	-0.06%	-33.38%	25586	0.3986	26.97	15.58	-33.33%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220630	15.48	15.8	15.32	15.37	-0.58%	-0.84%	-34.23%	27633	0.4282	28.98	15.5	-33.68%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220629	16.09	16.12	15.4	15.46	-4.27%	-1.78%	-33.85%	41665	0.6556	44.36	15.74	-32.65%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220628	15.63	16.3	15.5	16.15	3.33%	0.75%	-30.89%	65353	1.0479	70.91	16.03	-31.41%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220627	15.5	15.92	15.49	15.63	0.64%	-0.45%	-33.12%	50942	0.7996	54.11	15.7	-32.82%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220624	15.62	15.7	15.32	15.53	-0.26%	0.26%	-33.55%	33456	0.5181	35.06	15.49	-33.72%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220623	15.29	15.59	15.02	15.57	1.43%	1.43%	-33.38%	46407	0.7123	48.2	15.35	-34.32%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220622	15.19	15.48	14.94	15.35	1.12%	0.92%	-34.32%	43010	0.6542	44.27	15.21	-34.92%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220621	14.88	15.63	14.75	15.18	2.43%	-0.52%	-35.04%	51712	0.7889	53.38	15.26	-34.7%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220620	14.67	14.88	14.52	14.82	1.65%	0.75%	-36.59%	19287	0.2837	19.2	14.71	-37.06%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220617	14.63	14.73	14.35	14.58	-0.68%	0.28%	-37.61%	16963	0.2467	16.69	14.54	-37.78%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220616	14.41	14.84	14.39	14.68	1.94%	0.07%	-37.18%	19442	0.2852	19.3	14.67	-37.23%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220615	14.7	14.88	14.4	14.4	-1.91%	-1.37%	-38.38%	22370	0.3265	22.09	14.6	-37.53%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220614	15	15	14.26	14.68	-2%	1.03%	-37.18%	22468	0.3265	22.09	14.53	-37.83%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220613	14.82	15.1	14.65	14.98	0.81%	0.47%	-35.9%	19446	0.29	19.62	14.91	-36.2%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220610	14.32	14.99	14.25	14.86	3.77%	0.61%	-36.41%	23245	0.3434	23.24	14.77	-36.8%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220609	14.7	14.89	14.25	14.32	-2.98%	-0.83%	-38.72%	16252	0.2347	15.88	14.44	-38.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220608	14.92	15.08	14.41	14.76	-1.01%	0.27%	-36.84%	21275	0.3132	21.19	14.72	-37.01%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220607	15.15	15.31	14.84	14.91	-2.17%	-0.6%	-36.2%	23259	0.349	23.62	15	-35.82%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220606	15.15	15.32	14.92	15.24	0.59%	0.4%	-34.79%	35068	0.5323	36.02	15.18	-35.04%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220602	14.67	15.36	14.66	15.15	2.85%	0.4%	-35.17%	45840	0.6918	46.81	15.09	-35.43%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220601	14.57	14.97	14.52	14.73	0.14%	0.07%	-36.97%	19255	0.2834	19.18	14.72	-37.01%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220531	14.76	14.87	14.55	14.71	-0.34%	0.07%	-37.06%	25393	0.3734	25.27	14.7	-37.1%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220530	14.27	15	13.96	14.76	4.31%	1.03%	-36.84%	53186	0.7771	52.58	14.61	-37.48%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220527	14.1	14.3	14	14.15	0.43%	0.14%	-39.45%	15279	0.2159	14.61	14.13	-39.54%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220526	14.29	14.29	13.83	14.09	-0.91%	0.43%	-39.71%	18336	0.2572	17.4	14.03	-39.97%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220525	13.52	14.3	13.52	14.22	4.1%	1.07%	-39.15%	28941	0.4072	27.55	14.07	-39.79%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220524	14.45	14.72	13.63	13.66	-5.53%	-3.6%	-41.55%	32564	0.4615	31.23	14.17	-39.37%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220523	14.82	14.82	14.43	14.46	-2.3%	-0.62%	-38.13%	29528	0.4296	29.07	14.55	-37.74%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220520	14.7	15.08	14.4	14.8	1.23%	0%	-36.67%	49014	0.7254	49.09	14.8	-36.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220519	14.08	14.88	14.06	14.62	2.31%	-0.27%	-37.44%	38807	0.5688	38.49	14.66	-37.27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220518	14.35	14.64	14.25	14.29	-0.83%	-1.04%	-38.85%	22570	0.326	22.06	14.44	-38.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220517	14.55	14.64	14.01	14.41	-1.57%	1.34%	-38.34%	28165	0.4006	27.11	14.22	-39.15%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220516	14.4	14.69	14.2	14.64	2.16%	1.17%	-37.36%	26657	0.3856	26.09	14.47	-38.08%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220513	14.7	14.82	14.29	14.33	-2.45%	-0.83%	-38.68%	24443	0.3531	23.89	14.45	-38.17%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220512	14.4	14.83	14.37	14.69	0.48%	0.69%	-37.14%	30508	0.4452	30.13	14.59	-37.57%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220511	14.82	15.03	14.62	14.62	-2.99%	-1.42%	-37.44%	46448	0.6887	46.6	14.83	-36.54%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220510	14.2	15.12	14.08	15.07	4%	1.21%	-35.52%	60283	0.8977	60.75	14.89	-36.29%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220509	14.22	14.66	14.08	14.49	1.9%	0.56%	-38%	35497	0.5114	34.61	14.41	-38.34%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220506	13.99	14.6	13.87	14.22	-1.59%	-0.35%	-39.15%	38249	0.546	36.95	14.27	-38.94%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220505	14.3	14.75	13.91	14.45	-0.96%	1.12%	-38.17%	53344	0.7623	51.58	14.29	-38.85%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220429	14.18	14.9	14	14.59	0.62%	1.53%	-37.57%	71324	1.0247	69.34	14.37	-38.51%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220428	13.7	14.76	13.48	14.5	4.69%	1.26%	-37.95%	79294	1.1355	76.84	14.32	-38.72%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220427	13.09	13.85	12.6	13.85	1.47%	4.45%	-40.74%	50416	0.6684	45.23	13.26	-43.26%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220426	13.05	13.99	13.05	13.65	2.86%	0.52%	-41.59%	65852	0.8941	60.5	13.58	-41.89%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220425	12.45	14.45	12.45	13.27	8.5%	-0.82%	-43.22%	81891	1.0959	74.16	13.38	-42.75%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220422	12.08	12.4	11.95	12.23	0.91%	0.33%	-47.67%	14215	0.1733	11.73	12.19	-47.84%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220421	12.82	12.89	12.08	12.12	-5.83%	-2.42%	-48.14%	15608	0.1939	13.12	12.42	-46.85%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220420	12.63	13.13	12.63	12.87	0.31%	-0.46%	-44.93%	12938	0.1673	11.32	12.93	-44.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220419	12.56	13.25	12.5	12.83	2.56%	-0.7%	-45.1%	19322	0.2496	16.89	12.92	-44.72%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220418	12.6	12.72	12.31	12.51	-2.27%	0.16%	-46.47%	14625	0.1827	12.36	12.49	-46.56%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220415	12.95	13.15	12.44	12.8	-3.61%	0.23%	-45.23%	29499	0.3768	25.5	12.77	-45.36%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220414	13.57	13.81	13.19	13.28	-0.97%	-1.19%	-43.18%	24610	0.3307	22.38	13.44	-42.49%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220413	13.16	13.84	12.53	13.41	1.67%	0.3%	-42.62%	37125	0.4964	33.59	13.37	-42.79%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220412	12.84	13.42	12.62	13.19	3.13%	0.92%	-43.56%	20603	0.2693	18.22	13.07	-44.07%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220411	13.14	13.19	12.66	12.79	-3.33%	-1.08%	-45.27%	9071	0.1173	7.94	12.93	-44.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220408	13.19	13.34	13.03	13.23	0.23%	0.23%	-43.39%	7494	0.0989	6.69	13.2	-43.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220407	13.64	13.65	13.2	13.2	-3.23%	-1.27%	-43.52%	9197	0.123	8.32	13.37	-42.79%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220401	13.55	13.58	13.35	13.51	-0.37%	0.37%	-42.19%	7356	0.099	6.7	13.46	-42.4%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220331	13.32	13.63	13.32	13.56	0.97%	0.07%	-41.98%	9144	0.1239	8.38	13.55	-42.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220330	13.33	13.53	13.3	13.43	0.75%	0.15%	-42.53%	7920	0.1062	7.19	13.41	-42.62%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220329	13.58	13.77	13.26	13.33	-2.34%	-1.11%	-42.96%	8724	0.1176	7.96	13.48	-42.32%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220328	13.58	13.79	13.35	13.65	-0.07%	0.59%	-41.59%	7028	0.0954	6.46	13.57	-41.93%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220325	13.57	13.95	13.52	13.66	0%	-0.29%	-41.55%	8723	0.1195	8.09	13.7	-41.38%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220324	13.8	13.8	13.44	13.66	-1.01%	0.81%	-41.55%	6973	0.0945	6.39	13.55	-42.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220323	13.87	13.91	13.7	13.8	-0.5%	-0.14%	-40.95%	5890	0.0814	5.51	13.82	-40.86%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220322	13.75	13.92	13.6	13.87	0.65%	0.73%	-40.65%	7501	0.1033	6.99	13.77	-41.08%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220321	13.71	13.89	13.61	13.78	0.51%	0.15%	-41.04%	8380	0.1153	7.8	13.76	-41.12%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220318	13.6	13.76	13.4	13.71	1.93%	0.44%	-41.34%	7613	0.1039	7.03	13.65	-41.59%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220317	13.45	13.74	13.45	13.45	0.75%	-1.18%	-42.45%	8201	0.1116	7.55	13.61	-41.76%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220316	13.35	13.39	12.95	13.35	2.53%	0.91%	-42.88%	9252	0.1224	8.28	13.23	-43.39%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220315	13.56	13.67	13.01	13.02	-4.82%	-2.54%	-44.29%	10059	0.1344	9.09	13.36	-42.83%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220311	13.98	14.21	13.55	14.13	0.93%	1.65%	-39.54%	8570	0.1191	8.06	13.9	-40.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220310	14	14.27	13.94	14	0.94%	-0.92%	-40.09%	9985	0.1411	9.55	14.13	-39.54%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220309	14.1	14.3	13.33	13.87	-1.7%	0.51%	-40.65%	12174	0.168	11.37	13.8	-40.95%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220308	14.57	14.67	14.1	14.11	-2.82%	-1.4%	-39.62%	12101	0.1732	11.72	14.31	-38.77%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220307	15.03	15.2	14.45	14.52	-3.39%	-1.49%	-37.87%	14516	0.2139	14.47	14.74	-36.93%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220304	14.98	15.33	14.98	15.03	-0.46%	-0.99%	-35.69%	10134	0.1538	10.41	15.18	-35.04%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220303	15.22	15.35	15	15.1	-1.11%	-0.33%	-35.39%	8786	0.1331	9.01	15.15	-35.17%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220302	15.2	15.33	15.02	15.27	0.39%	0.26%	-34.66%	7479	0.1139	7.71	15.23	-34.83%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220301	15.45	15.45	15.12	15.21	0.6%	-0.13%	-34.92%	10904	0.1661	11.24	15.23	-34.83%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220228	15.39	15.39	14.95	15.12	-2.39%	0.33%	-35.3%	13594	0.2048	13.86	15.07	-35.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220225	15.1	15.53	15.07	15.49	2.86%	0.85%	-33.72%	16625	0.2553	17.28	15.36	-34.27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220224	15.2	15.67	14.88	15.06	-1.38%	-1.18%	-35.56%	18851	0.2873	19.44	15.24	-34.79%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220223	15.54	15.54	15.2	15.27	0.39%	-0.39%	-34.66%	9727	0.1491	10.09	15.33	-34.4%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220222	15.22	15.42	15.02	15.21	-0.46%	-0.07%	-34.92%	11565	0.176	11.91	15.22	-34.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220221	15.08	15.51	15.06	15.28	2.07%	0.2%	-34.62%	14013	0.2137	14.46	15.25	-34.75%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220218	14.92	15.04	14.76	14.97	0.07%	0.27%	-35.94%	9445	0.141	9.54	14.93	-36.11%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220217	15.08	15.36	14.93	14.96	-1.45%	-0.93%	-35.99%	13888	0.2097	14.19	15.1	-35.39%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220216	14.62	15.44	14.61	15.18	3.97%	0.4%	-35.04%	20659	0.3123	21.13	15.12	-35.3%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220215	14.61	14.88	14.39	14.6	-0.07%	0.34%	-37.53%	5443	0.0792	5.36	14.55	-37.74%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220214	14.3	14.87	14.22	14.61	1.88%	0.27%	-37.48%	9229	0.1345	9.1	14.57	-37.66%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220211	14.75	14.75	14.28	14.34	-2.78%	-0.55%	-38.64%	7144	0.103	6.97	14.42	-38.3%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220210	14.98	14.98	14.7	14.75	-1.47%	-0.27%	-36.88%	7519	0.1112	7.52	14.79	-36.71%	23.69	0%	23.84	0%	23.37	0%	1.36%
20220209	14.89	15.2	14.76	14.97	0.67%	0%	-35.94%	8653	0.1295	8.76	14.97	-35.94%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211203	16.8	17.04	16.58	16.68	-1.07%	-0.12%	-28.63%	22753	0.38	25.71	16.7	-28.54%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211202	17.18	17.35	16.76	16.86	-1.75%	-0.88%	-27.86%	27529	0.4683	31.69	17.01	-27.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211201	16.66	17.16	16.66	17.16	2.45%	0.7%	-26.57%	37623	0.6411	43.38	17.04	-27.09%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211130	16.67	17.17	16.65	16.75	0.6%	-1.18%	-28.33%	29738	0.5041	34.11	16.95	-27.47%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211129	16.38	16.9	16.3	16.65	-0.42%	-0.3%	-28.75%	20944	0.3497	23.66	16.7	-28.54%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211126	16.88	17.11	16.55	16.72	-1.65%	-0.48%	-28.46%	28296	0.4753	32.16	16.8	-28.11%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211125	17.05	17.26	16.97	17	-0.47%	-0.58%	-27.26%	23615	0.4037	27.32	17.1	-26.83%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211124	17.05	17.26	16.8	17.08	-0.18%	0.18%	-26.91%	30943	0.5275	35.69	17.05	-27.04%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211123	17.11	17.5	16.95	17.11	-0.35%	-0.58%	-26.79%	33269	0.5727	38.75	17.21	-26.36%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211122	17.39	17.45	16.88	17.17	-0.92%	0.12%	-26.53%	32965	0.5653	38.25	17.15	-26.62%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211119	16.79	17.35	16.69	17.33	3.03%	1.64%	-25.85%	39183	0.6679	45.2	17.05	-27.04%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211118	17.02	17.55	16.79	16.82	-1.18%	-1.87%	-28.03%	50459	0.8648	58.52	17.14	-26.66%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211117	16.16	17.06	16.14	17.02	5.78%	1.67%	-27.17%	55891	0.9357	63.32	16.74	-28.37%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211116	16.76	16.76	16.06	16.09	-4%	-1.47%	-31.15%	37255	0.6085	41.18	16.33	-30.12%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211115	16.7	16.92	16.59	16.76	0.66%	0.12%	-28.28%	28599	0.4788	32.4	16.74	-28.37%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211112	16.52	16.78	16.27	16.65	0.79%	0.6%	-28.75%	33012	0.5462	36.96	16.55	-29.18%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211111	16.32	16.9	16.29	16.52	0.49%	-0.9%	-29.31%	37870	0.6313	42.72	16.67	-28.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211110	16.18	16.65	16.1	16.44	1.17%	0.18%	-29.65%	37166	0.6098	41.26	16.41	-29.78%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211109	16.28	16.56	16.01	16.25	-1.4%	-0.06%	-30.47%	43943	0.7145	48.35	16.26	-30.42%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211108	17.05	17.13	15.75	16.48	-6.63%	0.61%	-29.48%	71790	1.176	79.58	16.38	-29.91%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211105	18	18.19	17.41	17.65	-2.65%	0.17%	-24.48%	48524	0.8551	57.86	17.62	-24.6%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211104	18.01	18.43	17.87	18.13	0.61%	-0.28%	-22.42%	46673	0.8487	57.43	18.18	-22.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211103	17.87	18.43	17.3	18.02	1.01%	0.9%	-22.89%	53915	0.9628	65.15	17.86	-23.58%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211102	19	19	17.81	17.84	-6.11%	-3.1%	-23.66%	67746	1.2473	84.4	18.41	-21.22%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211101	18.6	19	18.24	19	1.39%	1.5%	-18.7%	57932	1.0845	73.39	18.72	-19.9%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211029	18.19	18.8	17.6	18.74	1.85%	2.63%	-19.81%	62110	1.1342	76.75	18.26	-21.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211028	18.79	18.79	17.96	18.4	-2.65%	0.82%	-21.27%	57033	1.0411	70.45	18.25	-21.91%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211027	18.78	19.11	18.32	18.9	-0.37%	1.29%	-19.13%	68423	1.2767	86.39	18.66	-20.15%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211026	18.2	19.44	18.08	18.97	2.65%	0.05%	-18.83%	104088	1.9738	133.56	18.96	-18.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211025	18.24	18.54	17.72	18.48	-1.02%	1.65%	-20.92%	72605	1.32	89.32	18.18	-22.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211022	17.8	19.19	17.62	18.67	5.48%	0.48%	-20.11%	113330	2.1059	142.5	18.58	-20.5%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211021	18.05	18.05	17.46	17.7	-2.75%	0.17%	-24.26%	49889	0.8815	59.65	17.67	-24.39%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211020	18.45	18.45	17.82	18.2	-1.62%	0.5%	-22.12%	53176	0.963	65.16	18.11	-22.51%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211019	18.12	18.79	17.91	18.5	0%	1.04%	-20.84%	81185	1.4863	100.57	18.31	-21.65%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211018	17.78	18.68	17.4	18.5	4.64%	1.09%	-20.84%	92728	1.6967	114.81	18.3	-21.69%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211015	18.33	18.58	17.56	17.68	-6.01%	-1.39%	-24.35%	99020	1.7753	120.13	17.93	-23.28%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211014	17.2	19.45	17.05	18.81	7.55%	0.86%	-19.51%	154360	2.8794	194.84	18.65	-20.2%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211013	16.85	18.16	16.5	17.49	3.68%	0.87%	-25.16%	58204	1.0093	68.3	17.34	-25.8%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211012	17.16	17.31	16.32	16.87	-2.49%	0.9%	-27.81%	46563	0.7786	52.69	16.72	-28.46%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211011	17.88	18.08	17.04	17.3	-4.37%	0.06%	-25.97%	49409	0.8544	57.82	17.29	-26.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20211008	18.24	18.25	17.18	18.09	2.61%	1.69%	-22.59%	72132	1.283	86.82	17.79	-23.88%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210930	18.33	18.45	17.4	17.63	-1.62%	-1.29%	-24.56%	70841	1.2651	85.61	17.86	-23.58%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210929	17.5	18.45	17.31	17.92	-1.05%	0.34%	-23.32%	98589	1.7607	119.14	17.86	-23.58%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210928	16.3	19.1	16.01	18.11	11.72%	0.5%	-22.51%	137787	2.483	168.02	18.02	-22.89%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210927	17.26	17.26	15.71	16.21	-3.86%	-0.43%	-30.64%	50693	0.8254	55.85	16.28	-30.34%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210924	17.51	17.65	16.8	16.86	-5.12%	-1.75%	-27.86%	65451	1.1232	76	17.16	-26.57%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210923	16.41	19.19	16.38	17.77	8.35%	-0.11%	-23.96%	111464	1.983	134.19	17.79	-23.88%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210922	16.85	16.9	16.13	16.4	-4.6%	-0.12%	-29.82%	45536	0.7477	50.6	16.42	-29.74%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210917	17.23	17.31	16.89	17.19	-1.55%	0.59%	-26.44%	49380	0.844	57.11	17.09	-26.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210916	16.8	17.89	16.73	17.46	1.51%	0.92%	-25.29%	84926	1.4688	99.39	17.3	-25.97%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210915	16.41	17.37	16.21	17.2	4.88%	0.76%	-26.4%	87431	1.4925	100.99	17.07	-26.96%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210914	16.13	16.95	15.82	16.4	1.23%	0.24%	-29.82%	45727	0.7479	50.61	16.36	-30%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210913	15.84	16.22	15.72	16.2	2.4%	0.93%	-30.68%	24866	0.399	27	16.05	-31.32%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210910	16.03	16.03	15.67	15.82	-1.06%	0.06%	-32.31%	18895	0.2987	20.21	15.81	-32.35%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210909	16.34	16.46	15.81	15.99	-1.9%	-0.31%	-31.58%	23385	0.3752	25.39	16.04	-31.36%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210908	16.51	16.66	16.26	16.3	-1.33%	-0.49%	-30.25%	21927	0.3592	24.31	16.38	-29.91%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210907	17	17.38	16.49	16.52	-1.9%	-1.55%	-29.31%	32336	0.5426	36.72	16.78	-28.2%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210906	16.59	16.84	16.26	16.84	1.51%	1.45%	-27.94%	29934	0.4969	33.62	16.6	-28.97%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210729	14.67	15.4	14.51	15.4	6.13%	1.52%	-34.1%	27956	0.4241	28.7	15.17	-35.09%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210728	15.13	15.16	14	14.51	-3.59%	-0.62%	-37.91%	21596	0.3153	21.34	14.6	-37.53%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210727	14.97	15.4	14.97	15.05	1.01%	-1.12%	-35.6%	22375	0.3405	23.04	15.22	-34.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210726	14.97	15.19	14.76	14.9	-0.86%	-0.4%	-36.24%	10672	0.1596	10.8	14.96	-35.99%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210723	15.13	15.24	14.91	15.03	-0.66%	-0.4%	-35.69%	15642	0.236	15.97	15.09	-35.43%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210722	14.87	15.15	14.75	15.13	1.75%	0.67%	-35.26%	17012	0.2557	17.3	15.03	-35.69%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210721	14.68	14.89	14.68	14.87	1.64%	0.27%	-36.37%	11566	0.1715	11.61	14.83	-36.54%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210720	14.56	14.73	14.49	14.63	-0.61%	0.14%	-37.4%	6839	0.0999	6.76	14.61	-37.48%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210719	14.8	14.8	14.39	14.72	-0.27%	0.96%	-37.01%	9247	0.1348	9.12	14.58	-37.61%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210716	14.69	14.77	14.58	14.76	0.75%	0.54%	-36.84%	10184	0.1495	10.12	14.68	-37.18%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210715	15	15.05	14.45	14.65	-2.33%	-0.27%	-37.31%	13182	0.1936	13.1	14.69	-37.14%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210714	15.42	15.42	14.93	15	-2.28%	-0.6%	-35.82%	15216	0.2296	15.54	15.09	-35.43%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210713	15.15	15.47	15.06	15.35	1.32%	0.46%	-34.32%	19252	0.2942	19.91	15.28	-34.62%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210712	15.14	15.27	14.98	15.15	0.07%	0.33%	-35.17%	13204	0.1994	13.49	15.1	-35.39%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210709	14.9	15.17	14.86	15.14	1.27%	0.8%	-35.22%	14251	0.2141	14.49	15.02	-35.73%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210708	15	15.05	14.76	14.95	-0.27%	0.47%	-36.03%	11692	0.174	11.77	14.88	-36.33%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210707	14.93	15.25	14.85	14.99	-0.33%	-0.4%	-35.86%	13931	0.2096	14.18	15.05	-35.6%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210706	15.04	15.08	14.81	15.04	0%	0.47%	-35.64%	13630	0.204	13.8	14.97	-35.94%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210705	14.74	15.08	14.7	15.04	2.31%	0.6%	-35.64%	20501	0.3064	20.73	14.95	-36.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210702	14.47	14.76	14.4	14.7	1.59%	0.41%	-37.1%	12772	0.187	12.65	14.64	-37.36%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210701	14.59	14.59	14.39	14.47	-0.21%	-0.28%	-38.08%	7533	0.1093	7.4	14.51	-37.91%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210630	14.44	14.65	14.41	14.62	1.74%	0.34%	-37.44%	8207	0.1196	8.09	14.57	-37.66%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210629	14.41	14.63	14.37	14.37	-0.28%	-0.76%	-38.51%	5594	0.081	5.48	14.48	-38.04%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210628	14.45	14.55	14.35	14.41	-0.35%	-0.21%	-38.34%	5942	0.0858	5.81	14.44	-38.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210625	14.52	14.66	14.46	14.46	-1.36%	-0.48%	-38.13%	8140	0.1183	8.01	14.53	-37.83%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210624	14.8	14.8	14.52	14.66	-0.48%	0.21%	-37.27%	8072	0.1181	7.99	14.63	-37.4%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210623	14.79	14.93	14.68	14.73	-0.87%	-0.14%	-36.97%	7911	0.1167	7.9	14.75	-36.88%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210622	14.75	14.96	14.69	14.86	0.47%	0.34%	-36.41%	10486	0.1553	10.51	14.81	-36.63%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210621	14.77	14.84	14.66	14.79	0.41%	0.27%	-36.71%	9331	0.1376	9.31	14.75	-36.88%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210618	14.7	14.78	14.46	14.73	0%	0.68%	-36.97%	9772	0.143	9.68	14.63	-37.4%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210617	14.82	14.87	14.35	14.73	-1.67%	0.96%	-36.97%	15911	0.2321	15.71	14.59	-37.57%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210616	15	15.05	14.65	14.98	-0.6%	0.81%	-35.9%	18791	0.2792	18.89	14.86	-36.41%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210615	14.67	15.11	14.6	15.07	2.03%	0.94%	-35.52%	26742	0.3993	27.02	14.93	-36.11%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210611	14.58	14.96	14.43	14.77	1.16%	0.07%	-36.8%	19478	0.2875	19.45	14.76	-36.84%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210610	14.4	14.7	14.39	14.6	0.97%	0.69%	-37.53%	9784	0.1419	9.6	14.5	-37.95%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210609	14.41	14.6	14.39	14.46	0.14%	-0.07%	-38.13%	6481	0.0938	6.35	14.47	-38.08%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210608	14.3	14.54	14.22	14.44	0.91%	0.42%	-38.21%	6175	0.0888	6.01	14.38	-38.47%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210607	14.31	14.41	14.23	14.31	0%	-0.21%	-38.77%	4562	0.0654	4.43	14.34	-38.64%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210604	14.16	14.34	14.16	14.31	0.28%	0.35%	-38.77%	5132	0.0732	4.95	14.26	-38.98%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210603	14.51	14.52	14.25	14.27	-1.18%	-0.76%	-38.94%	6496	0.0934	6.32	14.38	-38.47%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210602	14.33	14.66	14.14	14.44	0.98%	0.49%	-38.21%	9070	0.1303	8.82	14.37	-38.51%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210601	14.23	14.33	14.1	14.3	0.92%	0.42%	-38.81%	4839	0.0689	4.66	14.24	-39.07%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210531	14.11	14.23	14.1	14.17	0.07%	0.14%	-39.37%	4869	0.0689	4.66	14.15	-39.45%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210528	14.3	14.39	14.12	14.16	-0.98%	-0.63%	-39.41%	7780	0.1109	7.5	14.25	-39.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210527	14.12	14.35	14.09	14.3	1.2%	0.28%	-38.81%	9221	0.1315	8.9	14.26	-38.98%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210526	14.08	14.15	14.01	14.13	0.36%	0.21%	-39.54%	7404	0.1044	7.06	14.1	-39.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210525	13.92	14.08	13.92	14.08	1.15%	0.28%	-39.75%	8210	0.1153	7.8	14.04	-39.92%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210524	13.8	13.96	13.76	13.92	0.29%	0.14%	-40.44%	3483	0.0484	3.28	13.9	-40.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210521	13.88	14	13.82	13.88	0%	-0.29%	-40.61%	5079	0.0707	4.78	13.92	-40.44%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210520	13.81	14.05	13.63	13.88	0.87%	-0.14%	-40.61%	9718	0.1351	9.14	13.9	-40.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210519	13.9	13.9	13.66	13.76	-1.01%	0%	-41.12%	6700	0.0922	6.24	13.76	-41.12%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210518	13.66	13.93	13.55	13.9	1.53%	0.43%	-40.52%	6684	0.0925	6.26	13.84	-40.78%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210517	13.95	13.95	13.68	13.69	-1.44%	-0.51%	-41.42%	6598	0.0908	6.14	13.76	-41.12%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210514	13.63	13.92	13.57	13.89	2.28%	0.65%	-40.56%	7283	0.1005	6.8	13.8	-40.95%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210513	13.76	13.91	13.53	13.58	-2.72%	-0.8%	-41.89%	10828	0.1482	10.03	13.69	-41.42%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210512	14.03	14.09	13.83	13.96	-0.92%	0.29%	-40.27%	6797	0.0946	6.4	13.92	-40.44%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210511	14.05	14.33	14	14.09	-0.42%	-0.21%	-39.71%	6620	0.0935	6.33	14.12	-39.58%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210510	14.29	14.43	13.85	14.15	0%	-0.21%	-39.45%	4556	0.0646	4.37	14.18	-39.32%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210507	14.58	14.58	14.06	14.15	-2.88%	-0.98%	-39.45%	9462	0.1352	9.15	14.29	-38.85%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210506	14.41	14.79	14.37	14.57	1.04%	0%	-37.66%	5732	0.0835	5.65	14.57	-37.66%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210430	14.31	14.64	14.13	14.42	0.42%	0.14%	-38.3%	8308	0.1196	8.09	14.4	-38.38%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210429	14.17	14.49	14.06	14.36	1.06%	0.14%	-38.55%	6792	0.0974	6.59	14.34	-38.64%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210428	14.26	14.56	14.19	14.21	-1.32%	-0.84%	-39.2%	8680	0.1244	8.42	14.33	-38.68%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210427	14.44	14.52	14.02	14.4	0.63%	1.12%	-38.38%	10976	0.1563	10.58	14.24	-39.07%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210426	14.6	14.77	14.31	14.31	-2.59%	-1.31%	-38.77%	11008	0.1596	10.8	14.5	-37.95%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210423	15.09	15.15	14.6	14.69	-3.99%	-0.81%	-37.14%	16047	0.2377	16.08	14.81	-36.63%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210422	15.28	15.72	15.25	15.3	0.26%	-0.97%	-34.53%	11442	0.1768	11.96	15.45	-33.89%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210421	15.12	15.55	14.93	15.26	0.86%	0.2%	-34.7%	12174	0.1854	12.55	15.23	-34.83%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210416	15.15	15.48	15.02	15.35	1.52%	0.13%	-34.32%	7363	0.1129	7.64	15.33	-34.4%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210415	15.3	15.37	14.99	15.12	-1.31%	-0.26%	-35.3%	6618	0.1003	6.79	15.16	-35.13%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210414	14.64	15.36	14.55	15.32	4.93%	1.52%	-34.45%	11825	0.1784	12.07	15.09	-35.43%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210413	15.11	15.11	14.58	14.6	-3.31%	-1.48%	-37.53%	10407	0.1542	10.43	14.82	-36.59%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210412	15.55	15.64	15.07	15.1	-3.08%	-1.05%	-35.39%	11801	0.1801	12.19	15.26	-34.7%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210409	15.56	15.82	15.43	15.58	0.13%	-0.19%	-33.33%	6348	0.0991	6.71	15.61	-33.2%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210408	15.8	16.04	15.54	15.56	-1.58%	-1.46%	-33.42%	12965	0.2047	13.85	15.79	-32.43%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210407	15.7	15.88	15.6	15.81	0.19%	0.25%	-32.35%	10082	0.159	10.76	15.77	-32.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210406	15.48	15.91	15.45	15.78	0.9%	-0.06%	-32.48%	8424	0.133	9	15.79	-32.43%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210402	15.46	15.88	15.25	15.64	0.84%	-0.06%	-33.08%	13863	0.2169	14.68	15.65	-33.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210401	15.6	15.75	15.32	15.51	-0.45%	0%	-33.63%	9592	0.1488	10.07	15.51	-33.63%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210330	15.62	15.73	15.15	15.17	-3.38%	-1.17%	-35.09%	14360	0.2204	14.91	15.35	-34.32%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210329	15.83	16.14	15.52	15.7	0%	-0.63%	-32.82%	14731	0.2328	15.75	15.8	-32.39%	23.69	0%	23.84	0%	23.37	0%	1.36%
20210326	15.33	15.75	15.13	15.7	3.36%	1.36%	-32.82%	14831	0.2298	15.55	15.49	-33.72%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201215	18.37	18.46	18.15	18.39	0.11%	0.27%	-21.31%	9862	0.1809	12.24	18.34	-21.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201214	18.28	18.59	18.06	18.37	0.49%	0.16%	-21.39%	12036	0.2207	14.93	18.34	-21.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201211	19.44	19.57	18.01	18.28	-5.92%	-1.4%	-21.78%	30980	0.5745	38.88	18.54	-20.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201210	20	20.03	19.42	19.43	-2.66%	-1.47%	-16.86%	19883	0.392	26.53	19.72	-15.62%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201209	20.46	21.13	19.82	19.96	-2.4%	-3.11%	-14.59%	31285	0.6445	43.61	20.6	-11.85%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201208	20.69	20.73	20.2	20.45	-1.4%	-0.24%	-12.49%	16333	0.3349	22.66	20.5	-12.28%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201207	20.43	20.87	20.1	20.74	2.57%	0.92%	-11.25%	22480	0.4619	31.26	20.55	-12.07%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201204	20.4	20.66	20.1	20.22	-1.65%	-0.3%	-13.48%	23922	0.4851	32.83	20.28	-13.22%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201203	20.11	21.49	20.11	20.56	1.93%	-1.58%	-12.02%	42843	0.8948	60.55	20.89	-10.61%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201202	19.7	20.18	19.51	20.17	2.49%	1.56%	-13.69%	20567	0.4085	27.64	19.86	-15.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201201	19.31	19.76	19.16	19.68	1.6%	0.41%	-15.79%	15533	0.3045	20.6	19.6	-16.13%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201130	19.12	19.48	19.01	19.37	0.36%	0.41%	-17.12%	11058	0.2133	14.43	19.29	-17.46%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201127	19.75	19.87	19.01	19.3	-2.53%	-0.26%	-17.42%	20373	0.3942	26.67	19.35	-17.2%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201126	19.95	20.11	19.47	19.8	-0.8%	0.35%	-15.28%	19092	0.3767	25.49	19.73	-15.58%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201125	20.23	20.6	19.94	19.96	-1.33%	-0.84%	-14.59%	17448	0.3513	23.77	20.13	-13.86%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201124	20.9	20.9	20.18	20.23	-3.39%	-1.08%	-13.44%	24848	0.5081	34.38	20.45	-12.49%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201123	20.8	21.2	20.6	20.94	2.15%	0.38%	-10.4%	28860	0.6021	40.74	20.86	-10.74%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201120	20.66	20.74	20.42	20.5	-1.3%	-0.29%	-12.28%	17979	0.3697	25.02	20.56	-12.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201119	20.26	20.86	20.06	20.77	1.56%	0.92%	-11.13%	23425	0.4822	32.63	20.58	-11.94%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201118	19.94	20.66	19.94	20.45	2.76%	0.29%	-12.49%	26299	0.5363	36.29	20.39	-12.75%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201117	20.4	20.51	19.67	19.9	-2.78%	0%	-14.85%	28827	0.5737	38.82	19.9	-14.85%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201116	20.85	21.05	20.35	20.47	-1.82%	-0.29%	-12.41%	24243	0.4977	33.68	20.53	-12.15%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201113	20.69	21.22	20.66	20.85	0%	-0.29%	-10.78%	21511	0.4497	30.43	20.91	-10.53%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201112	21.11	21.11	20.47	20.85	0.24%	0.48%	-10.78%	22707	0.4711	31.88	20.75	-11.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201111	21.48	21.84	20.72	20.8	-2.85%	-1.84%	-11%	33120	0.7018	47.49	21.19	-9.33%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201110	22.37	22.45	21.38	21.41	-4.84%	-2.24%	-8.39%	55609	1.2177	82.4	21.9	-6.29%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201109	22.02	22.7	21.8	22.5	2.18%	0.4%	-3.72%	71083	1.5927	107.77	22.41	-4.11%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201106	23.46	23.49	21.78	22.02	-7.01%	-1.56%	-5.78%	103804	2.3224	157.15	22.37	-4.28%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201105	23.99	23.99	22.8	23.68	-5.09%	1.2%	1.33%	143766	3.3635	227.6	23.4	0.13%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201104	23.4	26.99	23.4	24.95	5.32%	-0.24%	6.76%	160057	4.0038	270.93	25.01	7.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201103	25.08	27.19	22.8	23.69	0.34%	-1.13%	1.37%	142490	3.4142	231.03	23.96	2.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201102	22.7	23.95	22.05	23.61	4.01%	1.16%	1.03%	116985	2.7304	184.76	23.34	-0.13%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201030	23.18	24.44	22	22.7	-0.79%	-2.83%	-2.87%	148051	3.4584	234.02	23.36	-0.04%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201029	21.31	23.68	21.15	22.88	3.53%	0.84%	-2.1%	141819	3.2184	217.78	22.69	-2.91%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201028	23	23	20.15	22.1	-1.87%	2.79%	-5.43%	112073	2.4094	163.04	21.5	-8%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201027	21.16	22.78	21	22.52	5.33%	2.55%	-3.64%	106559	2.34	158.34	21.96	-6.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201026	21.8	22.3	21	21.38	-1.02%	-1.38%	-8.52%	88318	1.9146	129.56	21.68	-7.23%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201023	22.7	23.17	21.47	21.6	-8.32%	-2.96%	-7.57%	128638	2.864	193.8	22.26	-4.75%	23.69	0%	23.84	0%	23.37	0%	1.36%
20201022	21.32	25.42	21.22	23.56	11.24%	-0.42%	0.81%	172950	4.0913	276.85	23.66	1.24%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200909	20.65	22.5	20.3	20.78	-1.09%	-2.26%	-11.08%	78323	1.6653	112.69	21.26	-9.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200908	21.39	21.56	20.65	21.01	-0.33%	0.05%	-10.1%	49846	1.047	70.85	21	-10.14%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200907	20.4	21.47	20.2	21.08	2.83%	0.48%	-9.8%	66925	1.4043	95.03	20.98	-10.23%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200904	19.81	20.85	19.71	20.5	1.54%	0.44%	-12.28%	48837	0.9968	67.45	20.41	-12.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200903	20.31	20.86	19.94	20.19	-2.09%	-0.59%	-13.61%	48223	0.9796	66.29	20.31	-13.09%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200902	20.01	21.35	19.65	20.62	3.93%	0.83%	-11.77%	92613	1.8941	128.17	20.45	-12.49%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200901	19.02	19.98	18.9	19.84	3.12%	2.16%	-15.1%	39508	0.7674	51.93	19.42	-16.9%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200831	19.75	19.75	19.22	19.24	-2.19%	-0.93%	-17.67%	30727	0.5967	40.38	19.42	-16.9%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200828	19.52	19.75	19.19	19.67	-0.25%	0.98%	-15.83%	35941	0.7	47.37	19.48	-16.65%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200827	19.19	20.25	18.85	19.72	3.73%	0.1%	-15.62%	62411	1.2294	83.19	19.7	-15.7%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200826	19.46	19.88	18.79	19.01	-2.86%	-1.96%	-18.66%	40733	0.7897	53.44	19.39	-17.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200825	19.16	19.75	18.94	19.57	2.09%	0.57%	-16.26%	49408	0.9614	65.06	19.46	-16.73%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200824	19.28	19.32	18.79	19.17	0.1%	0.37%	-17.97%	21361	0.4079	27.6	19.1	-18.27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200821	19	19.2	18.83	19.15	1%	0.79%	-18.06%	20264	0.385	26.05	19	-18.7%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200820	18.52	19.19	18.31	18.96	1.34%	0.58%	-18.87%	24260	0.4572	30.94	18.85	-19.34%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200819	18.62	18.97	18.62	18.71	-0.11%	-0.69%	-19.94%	19743	0.3719	25.17	18.84	-19.38%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200818	18.49	18.76	18.45	18.73	1.24%	0.27%	-19.85%	17161	0.3205	21.69	18.68	-20.07%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200817	18.39	18.62	18.39	18.5	0.6%	-0.05%	-20.84%	15944	0.2952	19.98	18.51	-20.8%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200814	18.38	18.47	17.96	18.39	0%	0.77%	-21.31%	11705	0.2136	14.45	18.25	-21.91%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200813	18.4	18.66	18.3	18.39	-0.05%	-0.38%	-21.31%	11031	0.2036	13.78	18.46	-21.01%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200812	18.51	18.51	18.19	18.4	-0.7%	0.6%	-21.27%	12845	0.2349	15.9	18.29	-21.74%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200811	18.51	18.85	18.42	18.53	0.11%	-0.59%	-20.71%	23578	0.4395	29.74	18.64	-20.24%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200810	18.34	18.62	18.23	18.51	1.15%	0.49%	-20.8%	17288	0.3184	21.55	18.42	-21.18%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200807	18.79	18.79	18.16	18.3	-2.81%	-0.6%	-21.69%	25404	0.4678	31.65	18.41	-21.22%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200806	18.91	18.96	18.61	18.83	-0.63%	0.32%	-19.43%	19815	0.3719	25.17	18.77	-19.68%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200805	18.77	18.99	18.61	18.95	0.85%	0.85%	-18.91%	22290	0.4189	28.35	18.79	-19.6%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200804	19.42	19.43	18.78	18.79	-3.14%	-1.42%	-19.6%	37059	0.7062	47.79	19.06	-18.44%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200803	19.1	19.43	19.03	19.4	0.47%	0.67%	-16.99%	46872	0.9034	61.13	19.27	-17.54%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200731	18.97	19.5	18.8	19.31	1.95%	0.89%	-17.37%	27774	0.5316	35.97	19.14	-18.1%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200730	19.09	19.36	18.9	18.94	-0.68%	-0.84%	-18.96%	21664	0.4137	27.99	19.1	-18.27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200729	18.42	19.07	18.35	19.07	2.8%	1.27%	-18.4%	18494	0.3482	23.56	18.83	-19.43%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200728	18.72	18.9	18.42	18.55	-0.32%	-0.48%	-20.62%	12400	0.2311	15.64	18.64	-20.24%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200727	18.47	18.74	18.22	18.61	0.38%	0.87%	-20.37%	16919	0.3121	21.12	18.45	-21.05%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200724	19.35	19.89	18.54	18.54	-4.58%	-3.34%	-20.67%	35775	0.686	46.42	19.18	-17.93%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200723	18.95	19.58	18.55	19.43	1.94%	1.99%	-16.86%	35300	0.6726	45.51	19.05	-18.49%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200722	19.2	19.48	19.01	19.06	-1.6%	-0.83%	-18.44%	22187	0.4264	28.85	19.22	-17.76%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200721	18.96	19.46	18.84	19.37	1.79%	0.78%	-17.12%	31110	0.5978	40.45	19.22	-17.76%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200720	18.3	19.24	18.29	19.03	4.45%	0.79%	-18.57%	22997	0.4341	29.37	18.88	-19.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200717	18.15	18.36	17.9	18.22	1.05%	0.5%	-22.04%	18115	0.3284	22.22	18.13	-22.42%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200716	18.69	18.94	18.02	18.03	-3.58%	-2.38%	-22.85%	24161	0.4463	30.2	18.47	-20.97%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200715	19.32	19.47	18.68	18.7	-2.96%	-1.48%	-19.98%	24756	0.4698	31.79	18.98	-18.78%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200714	19.26	19.75	18.8	19.27	0.31%	-0.21%	-17.54%	32435	0.6262	42.37	19.31	-17.37%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200713	18.73	19.27	18.63	19.21	2.45%	0.73%	-17.8%	24117	0.4599	31.12	19.07	-18.4%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200710	19	19.18	18.68	18.75	-1.68%	-0.69%	-19.77%	25369	0.4789	32.41	18.88	-19.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200709	18.7	19.17	18.6	19.07	1.87%	0.47%	-18.4%	30051	0.5704	38.6	18.98	-18.78%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200708	18.52	18.82	18.34	18.72	0.92%	0.65%	-19.9%	25548	0.4751	32.15	18.6	-20.41%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200707	18.46	18.87	18.24	18.55	0.65%	-0.16%	-20.62%	33297	0.6186	41.86	18.58	-20.5%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200706	17.96	18.46	17.96	18.43	2.73%	0.77%	-21.14%	27633	0.5055	34.21	18.29	-21.74%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200703	17.88	18.02	17.77	17.94	-0.17%	0.34%	-23.23%	17322	0.3098	20.96	17.88	-23.49%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200702	17.66	18	17.62	17.97	1.64%	0.67%	-23.11%	19069	0.3404	23.03	17.85	-23.62%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200701	17.54	17.7	17.35	17.68	0.97%	0.91%	-24.35%	11533	0.2021	13.68	17.52	-25.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200630	17.39	17.72	17.3	17.51	1.27%	-0.23%	-25.07%	12858	0.2256	15.27	17.55	-24.9%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200629	17.36	17.36	17.16	17.29	-0.4%	0.35%	-26.02%	7323	0.1262	8.54	17.23	-26.27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200624	17.5	17.55	17.31	17.36	-0.46%	-0.23%	-25.72%	7732	0.1345	9.1	17.4	-25.55%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200623	17.73	17.73	17.43	17.44	-1.3%	-0.46%	-25.37%	11915	0.2087	14.12	17.52	-25.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200622	17.7	17.88	17.65	17.67	-0.62%	-0.39%	-24.39%	13617	0.2416	16.35	17.74	-24.09%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200619	17.52	17.88	17.48	17.78	1.72%	0.34%	-23.92%	15219	0.2697	18.25	17.72	-24.18%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200618	17.65	17.68	17.48	17.48	-0.46%	-0.46%	-25.2%	8476	0.1488	10.07	17.56	-24.86%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200617	17.72	17.74	17.46	17.66	-0.34%	0.46%	-24.43%	11351	0.1996	13.51	17.58	-24.78%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200616	17.52	17.78	17.46	17.72	1.96%	0.28%	-24.18%	14350	0.2536	17.16	17.67	-24.39%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200615	17.28	17.67	17.21	17.38	0.7%	-0.63%	-25.63%	13953	0.2441	16.52	17.49	-25.16%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200612	17.09	17.31	16.75	17.26	-0.46%	0.99%	-26.14%	9443	0.1614	10.92	17.09	-26.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200611	17.39	17.49	17.25	17.34	0%	-0.06%	-25.8%	11550	0.2004	13.56	17.35	-25.76%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200610	17.4	17.4	17.2	17.34	-0.4%	0.23%	-25.8%	10546	0.1824	12.34	17.3	-25.97%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200609	17.38	17.41	17.28	17.41	0.23%	0.4%	-25.5%	9888	0.1715	11.61	17.34	-25.8%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200608	17.45	17.57	17.32	17.37	-0.06%	-0.34%	-25.67%	7658	0.1335	9.03	17.43	-25.42%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200605	17.5	17.55	17.28	17.38	-0.57%	0.12%	-25.63%	10130	0.1759	11.9	17.36	-25.72%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200604	17.66	17.66	17.45	17.48	-0.91%	-0.17%	-25.2%	9027	0.1581	10.7	17.51	-25.07%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200603	17.54	17.72	17.51	17.64	0.57%	0.11%	-24.52%	11257	0.1983	13.42	17.62	-24.6%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200602	17.55	17.62	17.35	17.54	0.46%	0.11%	-24.95%	13339	0.2337	15.81	17.52	-25.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200601	17.1	17.48	17.01	17.46	2.89%	0.58%	-25.29%	15119	0.2625	17.76	17.36	-25.72%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200529	16.86	17.13	16.85	16.97	-0.12%	-0.06%	-27.39%	10898	0.1851	12.53	16.98	-27.34%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200528	17.37	17.44	16.79	16.99	-1.45%	-0.41%	-27.3%	17032	0.2906	19.66	17.06	-27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200527	17.68	17.68	17.2	17.24	-2.38%	-0.75%	-26.23%	13947	0.2423	16.4	17.37	-25.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200526	17.5	17.73	17.47	17.66	0.97%	0.23%	-24.43%	10413	0.1835	12.42	17.62	-24.6%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200525	17.21	17.63	17.21	17.49	0.81%	0.4%	-25.16%	10319	0.1798	12.17	17.42	-25.46%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200522	17.92	17.92	17.23	17.35	-3.07%	-0.91%	-25.76%	16648	0.2915	19.73	17.51	-25.07%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200521	18.67	18.74	17.88	17.9	-4.07%	-1.97%	-23.41%	21156	0.3864	26.15	18.26	-21.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200520	18.35	18.77	18.15	18.66	1.58%	0.97%	-20.15%	24114	0.4457	30.16	18.48	-20.92%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200519	18.22	18.38	18.13	18.37	1.16%	0.66%	-21.39%	15219	0.2778	18.8	18.25	-21.91%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200518	18.59	18.66	18.04	18.16	-2.1%	-0.44%	-22.29%	17738	0.3236	21.9	18.24	-21.95%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200515	18.51	18.77	18.4	18.55	0.11%	-0.05%	-20.62%	21564	0.4002	27.08	18.56	-20.58%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200514	19.2	19.36	18.46	18.53	-3.04%	-2.11%	-20.71%	34038	0.6445	43.61	18.93	-19%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200513	19.2	19.43	19.04	19.11	-0.98%	-0.68%	-18.23%	22857	0.4397	29.75	19.24	-17.67%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200512	19.5	19.5	19.1	19.3	-1.33%	0.21%	-17.42%	28214	0.5435	36.78	19.26	-17.59%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200511	19.11	19.68	18.9	19.56	1.72%	1.4%	-16.3%	53155	1.0253	69.38	19.29	-17.46%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200508	18.52	19.28	18.49	19.23	3.89%	1.75%	-17.72%	49750	0.9404	63.63	18.9	-19.13%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200507	18.68	18.77	18.39	18.51	-1.49%	0%	-20.8%	25322	0.4687	31.72	18.51	-20.8%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200506	18.74	18.93	18.25	18.79	-0.11%	0.54%	-19.6%	28032	0.5238	35.44	18.69	-20.03%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200430	18.54	19.07	18.21	18.81	2.28%	1.13%	-19.51%	38721	0.7202	48.73	18.6	-20.41%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200429	18.5	18.76	18.15	18.39	-2.49%	-0.43%	-21.31%	44455	0.821	55.56	18.47	-20.97%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200428	18.17	19.4	17.9	18.86	3.85%	1.02%	-19.3%	67618	1.2623	85.42	18.67	-20.11%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200427	18.19	18.5	17.83	18.16	-0.49%	0.11%	-22.29%	30965	0.5618	38.02	18.14	-22.38%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200424	17.72	18.3	17.6	18.25	2.47%	1.05%	-21.91%	38619	0.6974	47.19	18.06	-22.72%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200423	17.5	18.15	17.5	17.81	2.24%	-0.17%	-23.79%	28995	0.5173	35	17.84	-23.66%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200422	17.08	17.42	16.91	17.42	1.46%	0.93%	-25.46%	12889	0.2225	15.06	17.26	-26.14%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200421	17.51	17.69	17.01	17.17	-2.5%	-0.29%	-26.53%	17697	0.3047	20.62	17.22	-26.32%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200420	17.46	17.73	17.41	17.61	0.92%	0.23%	-24.65%	11426	0.2008	13.59	17.57	-24.82%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200417	17.58	17.75	17.45	17.45	-0.74%	-0.96%	-25.33%	14533	0.256	17.32	17.62	-24.6%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200416	17.76	17.83	17.52	17.58	-1.07%	-0.34%	-24.78%	17493	0.3085	20.88	17.64	-24.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200415	18.28	18.41	17.7	17.77	-2.9%	-1.5%	-23.96%	22513	0.4062	27.49	18.04	-22.81%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200414	18.32	18.37	18.08	18.3	-0.22%	0.49%	-21.69%	23283	0.4239	28.68	18.21	-22.08%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200413	17.89	18.73	17.5	18.34	2.34%	0.55%	-21.52%	37490	0.6839	46.28	18.24	-21.95%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200410	17.61	17.96	17.32	17.92	1.93%	0.9%	-23.32%	30457	0.5409	36.6	17.76	-24.01%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200409	17.6	17.94	17.52	17.58	0.34%	-0.68%	-24.78%	15753	0.2788	18.87	17.7	-24.26%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200408	17.43	17.69	17.32	17.52	0.17%	0.11%	-25.03%	15899	0.2783	18.83	17.5	-25.12%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200407	17.35	17.65	17.24	17.49	1.98%	0.34%	-25.16%	17690	0.3084	20.87	17.43	-25.42%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200403	17.45	17.78	17.01	17.15	-2.33%	-0.81%	-26.62%	15192	0.2626	17.77	17.29	-26.02%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200402	16.8	17.8	16.53	17.56	4.46%	2.93%	-24.86%	17182	0.2931	19.83	17.06	-27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200401	17.05	17.35	16.81	16.81	-2.38%	-1.64%	-28.07%	11119	0.19	12.86	17.09	-26.87%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200331	17.6	17.69	17.06	17.22	-1.6%	-0.23%	-26.32%	11546	0.1993	13.49	17.26	-26.14%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200324	17.07	17.9	16.7	17.76	5.97%	2.9%	-24.01%	18631	0.3215	21.76	17.26	-26.14%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200323	16.78	17.18	16.65	16.76	-2.67%	-0.77%	-28.28%	10610	0.1792	12.13	16.89	-27.73%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200320	16.84	17.3	16.84	17.22	2.32%	0.58%	-26.32%	14197	0.2431	16.45	17.12	-26.74%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200319	16.43	16.96	16.4	16.83	1.26%	1.2%	-27.98%	14098	0.2344	15.86	16.63	-28.84%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200318	17	17.27	16.6	16.62	-1.07%	-2%	-28.88%	14035	0.238	16.1	16.96	-27.43%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200317	17.06	17.4	16.35	16.8	-0.88%	0.18%	-28.11%	16038	0.2689	18.2	16.77	-28.24%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200316	17.89	18.07	16.77	16.95	-3.69%	-3.09%	-27.47%	17547	0.3069	20.77	17.49	-25.16%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200313	17.39	17.86	17	17.6	-3.35%	1.44%	-24.69%	28162	0.4887	33.07	17.35	-25.76%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200312	18.65	18.75	18	18.21	-3.55%	-0.71%	-22.08%	17971	0.3295	22.3	18.34	-21.52%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200311	19.36	19.68	18.8	18.88	-2.07%	-2.33%	-19.21%	21360	0.4129	27.94	19.33	-17.29%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200310	18.78	19.37	18.37	19.28	0.05%	1.42%	-17.5%	25302	0.4809	32.54	19.01	-18.66%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200309	19.8	19.95	18.8	19.27	-3.65%	-0.72%	-17.54%	32889	0.6384	43.2	19.41	-16.94%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200306	19.54	20.33	19.53	20	0.6%	0.55%	-14.42%	34839	0.6928	46.88	19.89	-14.89%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200305	19.26	20.39	19.21	19.88	3.38%	0.76%	-14.93%	43271	0.8538	57.77	19.73	-15.58%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200304	18.4	19.45	18.4	19.23	2.56%	0.94%	-17.72%	27543	0.5248	35.51	19.05	-18.49%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200303	19.39	19.39	18.37	18.75	-0.27%	-0.64%	-19.77%	26751	0.5047	34.15	18.87	-19.26%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200302	17.42	18.94	17.42	18.8	8.86%	2.17%	-19.55%	27913	0.5137	34.76	18.4	-21.27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200228	18.5	18.58	17.27	17.27	-9.25%	-3.84%	-26.1%	26192	0.4705	31.84	17.96	-23.15%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200227	18.99	19.26	18.81	19.03	0.21%	-0.21%	-18.57%	15903	0.3033	20.52	19.07	-18.4%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200226	19.14	19.75	18.97	18.99	-1.5%	-2.01%	-18.74%	25964	0.5031	34.04	19.38	-17.07%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200225	19.25	19.39	18.55	19.28	-1.73%	1%	-17.5%	31312	0.5976	40.44	19.09	-18.31%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200224	19.6	19.78	19.33	19.62	-0.51%	0.62%	-16.05%	27923	0.5445	36.85	19.5	-16.56%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200221	19.44	19.86	19.42	19.72	1.39%	0.2%	-15.62%	26703	0.5254	35.55	19.68	-15.79%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200220	19.2	19.48	19.01	19.45	0.88%	0.62%	-16.77%	28157	0.5442	36.82	19.33	-17.29%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200219	19.33	19.7	18.9	19.28	0.1%	-0.31%	-17.5%	32370	0.6261	42.37	19.34	-17.24%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200218	19.01	19.38	18.88	19.26	1.16%	0.47%	-17.59%	34138	0.6544	44.28	19.17	-17.97%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200217	17.82	19.5	17.82	19.04	6.49%	1.98%	-18.53%	39259	0.733	49.6	18.67	-20.11%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200214	17.98	18.06	17.8	17.88	-0.11%	-0.39%	-23.49%	15071	0.2705	18.3	17.95	-23.19%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200213	18.37	18.39	17.8	17.9	-2.56%	-0.61%	-23.41%	27776	0.5003	33.85	18.01	-22.94%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200212	18.3	18.37	18.13	18.37	1.05%	0.49%	-21.39%	17269	0.3157	21.36	18.28	-21.78%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200211	18.46	18.48	17.99	18.18	-0.71%	0%	-22.21%	18906	0.3438	23.26	18.18	-22.21%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200210	17.82	18.38	17.77	18.31	2.23%	0.94%	-21.65%	18349	0.3329	22.53	18.14	-22.38%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200207	17.84	18.08	17.5	17.91	0.28%	0.39%	-23.36%	21399	0.3818	25.84	17.84	-23.66%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200206	17.46	17.87	17.13	17.86	2.47%	1.02%	-23.58%	21691	0.3834	25.94	17.68	-24.35%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200205	17.17	17.89	17.1	17.43	1.99%	-0.34%	-25.42%	23039	0.403	27.27	17.49	-25.16%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200204	16.45	17.4	16.45	17.09	-6.51%	0.29%	-26.87%	30428	0.5185	35.09	17.04	-27.09%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200203	18.28	18.28	18.28	18.28	-10%	0.05%	-21.78%	2539	0.0464	3.14	18.27	-21.82%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200123	21	21.34	20.11	20.31	-4.87%	-1.74%	-13.09%	19638	0.406	27.47	20.67	-11.55%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200122	21.39	21.53	20.7	21.35	0.09%	0.76%	-8.64%	17565	0.3722	25.19	21.19	-9.33%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200121	22.2	22.2	21.32	21.33	-4.35%	-2.07%	-8.73%	20430	0.4449	30.11	21.78	-6.8%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200120	22.2	22.33	21.87	22.3	1.04%	0.86%	-4.58%	15041	0.3326	22.51	22.11	-5.39%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200117	22.46	22.71	22.06	22.07	-1.34%	-1.39%	-5.56%	18166	0.4065	27.51	22.38	-4.24%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200116	22.7	22.85	22.35	22.37	-1.45%	-0.8%	-4.28%	18005	0.406	27.47	22.55	-3.51%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200115	23.27	23.38	22.6	22.7	-2.41%	-0.44%	-2.87%	24238	0.5526	37.39	22.8	-2.44%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200114	23.72	23.79	23.23	23.26	-1.52%	-0.51%	-0.47%	25099	0.5869	39.71	23.38	0.04%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200113	23.6	23.78	23.23	23.62	0.38%	0.68%	1.07%	33905	0.7953	53.82	23.46	0.39%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200110	23.03	23.53	22.78	23.53	3.07%	1.03%	0.68%	49619	1.1558	78.21	23.29	-0.34%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200109	22.84	22.95	22.6	22.83	1.2%	0.18%	-2.31%	21980	0.501	33.9	22.79	-2.48%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200108	23.3	23.3	22.55	22.56	-3.47%	-1.23%	-3.47%	30708	0.7014	47.46	22.84	-2.27%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200107	23.61	23.61	22.92	23.37	0.47%	0.73%	0%	36899	0.8562	57.94	23.2	-0.73%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200106	22.94	23.28	22.13	23.26	0.69%	1.57%	-0.47%	38239	0.8758	59.26	22.9	-2.01%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200103	23.5	23.74	22.71	23.1	-1.79%	0.13%	-1.16%	47667	1.0997	74.41	23.07	-1.28%	23.69	0%	23.84	0%	23.37	0%	1.36%
20200102	22.92	23.6	22.92	23.52	1.25%	0.77%	0.64%	47587	1.1106	75.15	23.34	-0.13%	23.69	0%	23.84	0%	23.37	0%	1.36%