首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300773
    4. 返回上一页 刷新
股票代码（例：sz300773）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.6 17.94 17.58 17.87 1.48% 0.22% -74.16% 122849 2.1909 124.28 17.83 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230927 17.59 17.85 17.51 17.61 -0.23% -0.51% -74.53% 82948 1.4679 80.6 17.7 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230926 17.49 17.9 17.42 17.65 1.03% -0.23% -74.48% 93315 1.6509 74.91 17.69 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230925 17.69 17.78 17.4 17.47 -1.8% -0.23% -74.74% 86304 1.5114 68.02 17.51 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230922 17.22 17.82 17.22 17.79 2.54% 0.96% -74.27% 106438 1.8759 80.37 17.62 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230921 17.43 17.53 17.24 17.35 -0.4% -0.17% -74.91% 68406 1.1887 49.4 17.38 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230920 17.5 17.66 17.33 17.42 -0.63% -0.4% -74.81% 75377 1.318 52.85 17.49 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230919 18.03 18.03 17.53 17.53 -2.61% -1.3% -74.65% 127486 2.2646 85.6 17.76 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230918 18.03 18.16 17.95 18 -0.72% -0.17% -73.97% 92883 1.6747 60.73 18.03 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230915 18.1 18.21 17.9 18.13 0.55% 0.33% -73.78% 94354 1.7053 59.06 18.07 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230914 18.34 18.35 17.88 18.03 -2.44% -0.44% -73.93% 153775 2.7842 91.65 18.11 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230913 17.9 18.63 17.82 18.48 2.9% 1.43% -73.28% 291651 5.315 172.5 18.22 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230912 18.13 18.17 17.92 17.96 -1.32% -0.33% -74.03% 100298 1.8078 59.72 18.02 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230911 18.16 18.39 17.81 18.2 0.61% 0.33% -73.68% 143772 2.6087 74.79 18.14 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230908 17.85 18.23 17.67 18.09 0.78% 0.72% -73.84% 146925 2.6381 65.62 17.96 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230907 18.2 18.32 17.95 17.95 -1.86% -0.88% -74.04% 114402 2.0716 48.77 18.11 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230906 18.29 18.35 17.87 18.29 -0.38% 1.16% -73.55% 156300 2.826 61.85 18.08 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230905 18.58 19.05 18.28 18.36 -1.4% -1.24% -73.45% 181362 3.3718 72.43 18.59 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230904 18.5 18.62 18.18 18.62 1.09% 1.09% -73.07% 162971 3.0023 61.78 18.42 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230901 18.68 18.87 18.22 18.42 -1.39% -0.59% -73.36% 173604 3.2166 66.37 18.53 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230831 18.8 19.05 18.66 18.68 -1.42% -0.69% -72.99% 173033 3.2542 66.26 18.81 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230830 18.81 19.07 18.62 18.95 0.05% 0.42% -72.6% 254206 4.7975 95.61 18.87 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230829 17.95 19.08 17.93 18.94 4.18% 1.5% -72.61% 342953 6.4007 128.96 18.66 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230828 20 20 18.11 18.18 1.68% -4.47% -73.71% 416140 7.9186 170.94 19.03 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230825 18.47 18.65 17.76 17.88 -4.59% -1.22% -74.14% 270053 4.8868 116.12 18.1 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230824 18.51 19.06 18.39 18.74 1.9% -0.11% -72.9% 282032 5.2917 126.19 18.76 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230823 18.75 18.84 18.34 18.39 -2.9% -0.92% -73.41% 198113 3.6769 85.24 18.56 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230822 18.35 18.96 18.21 18.94 4.24% 1.94% -72.61% 290682 5.4015 109.57 18.58 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230821 18.5 18.81 18.13 18.17 -2% -1.46% -73.72% 157646 2.9063 57.18 18.44 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230818 19.1 19.47 18.53 18.54 -2.93% -2.01% -73.19% 204844 3.8747 65.67 18.92 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230817 19.04 19.19 18.55 19.1 -0.88% 1.06% -72.38% 227345 4.2968 61.03 18.9 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230816 19.18 19.79 18.94 19.27 0.26% -0.41% -72.13% 225021 4.3535 62.77 19.35 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230815 19.43 19.48 18.84 19.22 -1.39% 0.68% -72.21% 164887 3.1473 46.61 19.09 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230814 19.32 19.66 19.07 19.49 -0.2% 0.62% -71.81% 182115 3.5273 51.33 19.37 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230811 20.41 20.49 19.51 19.53 -4.26% -1.66% -71.76% 237310 4.7124 66.26 19.86 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230810 20.34 20.73 20.01 20.4 -0.83% 0.44% -70.5% 318746 6.4751 90.55 20.31 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230809 20.24 21.32 19.98 20.57 1.68% -1.3% -70.25% 471601 9.8275 143.77 20.84 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230808 20.83 20.85 20.03 20.23 -3.21% -0.88% -70.74% 339254 6.9251 114.93 20.41 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230807 20.5 20.99 20.14 20.9 1.51% 1.11% -69.78% 534060 11.0416 197.87 20.67 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230804 18.19 21.08 18.19 20.59 14.58% 2.23% -70.22% 756903 15.2435 327.95 20.14 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230803 17.68 18.16 17.68 17.97 1.58% 0.28% -74.01% 182092 3.2629 98.62 17.92 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230802 17.77 17.87 17.58 17.69 -0.73% 0.06% -74.42% 143443 2.5358 77.95 17.68 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230801 18.24 18.24 17.67 17.82 -2.94% -0.11% -74.23% 245056 4.3719 132.36 17.84 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230731 18.73 18.86 17.6 18.36 -4.92% 0.55% -73.45% 326004 5.9518 188.62 18.26 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230728 18.55 19.58 18.42 19.31 4.1% 0.94% -72.08% 251537 4.8113 167.48 19.13 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230727 18.98 19.16 18.51 18.55 -2.62% -1.17% -73.17% 169370 3.1798 113.85 18.77 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230726 19.2 19.38 18.95 19.05 -0.88% -0.42% -72.45% 112421 2.151 73.27 19.13 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230725 19.7 19.77 19.16 19.22 -1.13% -1.03% -72.21% 126989 2.4665 79.72 19.42 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230724 19.37 19.75 19.33 19.44 0.41% -0.41% -71.89% 90472 1.7659 53.4 19.52 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230721 19.34 19.6 19.24 19.36 0.1% -0.15% -72% 96132 1.8643 50.6 19.39 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230720 19.75 19.83 19.28 19.34 -1.18% -0.82% -72.03% 138671 2.7041 66.35 19.5 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230719 20.02 20.47 19.49 19.57 -1.41% -1.51% -71.7% 151173 3.0034 67.77 19.87 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230718 20.07 20.23 19.67 19.85 -1.15% -0.3% -71.29% 143952 2.8661 65.41 19.91 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230717 19.97 20.37 19.9 20.08 0.2% -0.1% -70.96% 156758 3.1516 71.52 20.1 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230714 19.9 20.49 19.81 20.04 0.3% -1.04% -71.02% 198542 4.02 91.32 20.25 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230713 19.47 20.35 19.46 19.98 3.04% 0.1% -71.11% 231174 4.6142 108.61 19.96 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230712 19.77 20.28 19.35 19.39 -2.66% -1.67% -71.96% 187621 3.6998 90.18 19.72 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230711 19.66 20.16 19.47 19.92 1.27% 0.3% -71.19% 232778 4.6232 119.67 19.86 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230710 19.65 19.8 18.85 19.67 1.29% 1.24% -71.55% 283389 5.5054 150.21 19.43 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230707 18.82 19.75 18.5 19.42 3.02% 1.15% -71.92% 300873 5.7781 169.55 19.2 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230706 17.95 19.49 17.8 18.85 5.13% 0.05% -72.74% 331791 6.2498 211.07 18.84 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230705 18.45 18.59 17.91 17.93 -2.5% -1.54% -74.07% 137090 2.4961 92.27 18.21 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230704 17.78 18.47 17.75 18.39 3.2% 0.71% -73.41% 170384 3.1115 114.3 18.26 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230703 17.4 18.28 17.4 17.82 2.18% -0.28% -74.23% 167481 2.9933 110.53 17.87 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230630 16.96 17.64 16.77 17.44 1.1% 0.63% -74.78% 143040 2.479 93.47 17.33 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230629 16.92 17.37 16.9 17.25 1.47% 0.64% -75.05% 117004 2.0059 73.53 17.14 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230628 17.49 17.65 16.55 17 -1.22% 0.53% -75.42% 146864 2.4834 84.51 16.91 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230627 17.01 17.43 17.01 17.21 0.88% -0.35% -75.11% 94068 1.6245 55.36 17.27 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230626 17.7 17.88 17 17.06 -4.96% -1.16% -75.33% 167716 2.8953 94.62 17.26 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230621 18.41 18.57 17.95 17.95 -3.29% -1.16% -74.04% 125222 2.2746 77.03 18.16 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230620 18.6 18.83 18.36 18.56 -0.75% -0.11% -73.16% 143488 2.6653 90.95 18.58 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230619 18.44 18.88 18.43 18.7 1.19% 0.16% -72.96% 197904 3.695 125.63 18.67 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230616 18.28 18.55 18.05 18.48 2.04% 0.43% -73.28% 159615 2.9362 103.19 18.4 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230615 18.45 18.6 18.01 18.11 -2.06% -0.6% -73.81% 134495 2.4508 80.27 18.22 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230614 18.31 18.74 18.28 18.49 1.04% 0.05% -73.26% 175579 3.2449 102.05 18.48 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230613 17.43 18.65 17.32 18.3 4.57% 1.05% -73.54% 228558 4.1401 133.98 18.11 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230612 17.18 17.66 17.16 17.5 2.1% 0.06% -74.69% 139799 2.4451 82.52 17.49 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230609 17.49 17.56 16.85 17.14 -1.49% 0.29% -75.21% 166448 2.8438 94.42 17.09 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230608 17.71 17.81 17.22 17.4 -2.08% -0.11% -74.84% 108324 1.8874 61.33 17.42 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230607 17.61 18.17 17.44 17.77 1.14% -0.45% -74.3% 115151 2.055 62.31 17.85 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230606 18.2 18.33 17.51 17.57 -3.62% -1.68% -74.59% 152115 2.7186 78.41 17.87 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230605 18.22 18.6 18.2 18.23 -0.65% -0.71% -73.64% 148248 2.7215 75.5 18.36 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230602 18.05 18.99 18.05 18.35 2.63% -0.86% -73.46% 269364 4.9858 141.44 18.51 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230601 17.21 18.16 17.02 17.88 3.95% 1.3% -74.14% 213695 3.7709 114.37 17.65 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230531 17.22 17.59 17.14 17.2 -0.41% -0.81% -75.13% 134761 2.3366 71.77 17.34 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230530 16.72 17.49 16.58 17.27 2.37% 1.05% -75.03% 165743 2.8333 86 17.09 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230529 17.35 17.52 16.77 16.87 -2.43% -0.82% -75.6% 172048 2.9272 85.58 17.01 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230526 17.77 17.9 17.2 17.29 -2.87% -0.52% -75% 202613 3.5222 96.34 17.38 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230525 17.87 18.48 17.51 17.8 -1.28% -0.73% -74.26% 226606 4.0622 105.67 17.93 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230524 17.72 18.14 17.45 18.03 1.81% 0.84% -73.93% 209984 3.7539 89.57 17.88 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230523 17.59 18.16 17.27 17.71 1.37% -0.9% -74.39% 231569 4.1388 95.17 17.87 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230522 17.4 17.7 17.39 17.47 -0.63% -0.34% -74.74% 109613 1.9216 42.19 17.53 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230519 17.74 17.94 17.39 17.58 -0.85% 0.17% -74.58% 150822 2.6469 48.59 17.55 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230518 17.65 18.17 17.45 17.73 0.97% -0.67% -74.36% 189714 3.3861 54.58 17.85 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230517 17.5 17.92 17.47 17.56 -0.23% -0.79% -74.61% 161022 2.8494 46.4 17.7 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230516 18.26 18.26 17.49 17.6 -3.61% -0.4% -74.55% 226094 3.9951 64.14 17.67 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230515 18.41 18.7 17.64 18.26 -1.14% 1.28% -73.59% 288056 5.1946 84.24 18.03 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230510 18.37 18.9 18.15 18.51 0.76% 0.16% -73.23% 290192 5.3631 89.74 18.48 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230509 18.33 19.49 18.28 18.37 -0.81% -2.8% -73.43% 397979 7.5229 120.84 18.9 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230508 18.42 18.94 18.2 18.52 0.65% -0.16% -73.22% 284555 5.2785 81.96 18.55 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230505 18.24 18.66 17.86 18.4 -0.22% 1.04% -73.39% 336312 6.1246 82.05 18.21 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230504 16.91 18.64 16.88 18.44 8.79% 3.13% -73.33% 602362 10.7708 147.73 17.88 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230428 15.36 17.17 15.36 16.95 15.15% 3.54% -75.49% 616730 10.0971 143.85 16.37 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230427 14.9 15.13 14.67 14.72 -2% -1.01% -78.71% 183904 2.7348 39.14 14.87 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230426 15.1 15.51 14.9 15.02 -0.53% -0.86% -78.28% 240265 3.6407 46.23 15.15 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230425 15.36 15.6 14.86 15.1 -2.2% -0.85% -78.16% 224023 3.4125 40.75 15.23 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230424 15.56 15.77 15.36 15.44 0.46% -0.83% -77.67% 273015 4.2501 45.55 15.57 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230421 16.33 16.46 15.35 15.37 -6.96% -2.84% -77.77% 436728 6.9088 72.06 15.82 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230420 17.3 17.5 16.35 16.52 -6.4% -1.9% -76.11% 572547 9.6406 99.6 16.84 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230419 19 19 16.82 17.65 -13.18% 0.46% -74.48% 879525 15.4539 165.6 17.57 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230418 20.25 20.73 19.92 20.33 -0.54% -0.2% -70.6% 213385 4.3468 49.2 20.37 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230417 21.07 21.21 19.88 20.44 -4.35% 0.25% -70.44% 391199 7.9767 87.38 20.39 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230414 21 21.6 20.13 21.37 2.49% 1.57% -69.1% 462123 9.7238 111.41 21.04 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230413 21 21.92 20.72 20.85 -0.29% -2.39% -69.85% 530612 11.332 139.28 21.36 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230412 20.99 21.1 20.42 20.91 -0.71% 0.82% -69.76% 417646 8.6638 114.26 20.74 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230411 19.34 21.43 18.93 21.06 9.97% 3.18% -69.54% 638908 13.0392 176.6 20.41 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230410 19.73 20.28 19.01 19.15 -4.15% -2.35% -72.31% 347286 6.8097 101.81 19.61 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230407 20.4 20.68 19.73 19.98 0.35% -0.94% -71.11% 390184 7.8682 114.53 20.17 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230406 19.77 20.28 19.46 19.91 -0.7% 0.5% -71.21% 311175 6.1641 85.29 19.81 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230404 19.03 20.42 19 20.05 4.16% 1.88% -71.01% 532953 10.4877 150.24 19.68 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230403 18.61 19.36 18.22 19.25 2.5% 2.23% -72.16% 389538 7.3344 118.02 18.83 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230331 18.64 18.92 18.16 18.78 1.02% 1.19% -72.84% 222427 4.1293 69.87 18.56 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230330 18.6 18.8 18.26 18.59 -1.69% 0.11% -73.12% 211502 3.9269 67.33 18.57 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230329 18.9 19.31 18.13 18.91 0.59% 1.07% -72.65% 325035 6.0811 106.16 18.71 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230328 19.43 19.58 18.71 18.8 -4.67% -0.79% -72.81% 351667 6.6636 119.96 18.95 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230327 20.05 20.08 19.29 19.72 -1.65% 0.2% -71.48% 303456 5.9706 112.8 19.68 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230324 20.47 20.68 19.72 20.05 -2.39% -0.15% -71.01% 429593 8.6253 170.63 20.08 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230323 18.42 20.54 18.22 20.54 11.15% 4.53% -70.3% 581593 11.4274 263.2 19.65 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230322 18 18.5 17.82 18.48 2.78% 1.15% -73.28% 200595 3.6658 105.47 18.27 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230321 17.61 18.07 17.49 17.98 1.58% 0.73% -74% 161854 2.8887 85.07 17.85 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230320 18.35 18.52 17.61 17.7 -3.7% -1.39% -74.4% 238415 4.2795 125.38 17.95 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230317 17.95 18.48 17.95 18.38 3.26% 0.88% -73.42% 182706 3.3294 101.75 18.22 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230316 17.69 18.12 17.4 17.8 -0.95% 0.34% -74.26% 160109 2.8409 88.15 17.74 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230315 18.8 18.88 17.9 17.97 -3.34% -1.1% -74.01% 235041 4.2697 131.39 18.17 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230314 18.5 18.94 18.23 18.59 0.05% -0.05% -73.12% 217669 4.0491 129.62 18.6 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230313 18.22 18.85 18.15 18.58 2.6% 0.16% -73.13% 198064 3.6732 123.81 18.55 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230310 18.01 18.36 17.95 18.11 -0.22% -0.44% -73.81% 126962 2.3094 79.13 18.19 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230309 18.35 18.35 17.85 18.15 -0.93% 0.39% -73.75% 108402 1.9598 65.81 18.08 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230308 17.88 18.54 17.85 18.32 2.63% 0.16% -73.51% 157677 2.8834 97.01 18.29 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230307 18.53 18.55 17.85 17.85 -2.94% -1.44% -74.19% 167066 3.026 101.92 18.11 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230306 18.98 19.05 18.35 18.39 -2.9% -0.86% -73.41% 155579 2.8861 95.79 18.55 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230303 19.24 19.35 18.7 18.94 -1.61% 0.11% -72.61% 148921 2.818 87.97 18.92 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230302 19.6 20.05 19.17 19.25 -2.09% -1.53% -72.16% 158274 3.0946 92.03 19.55 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230301 18.92 19.75 18.92 19.66 2.93% 0.92% -71.57% 155266 3.0253 83.31 19.48 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230228 19.18 19.46 18.86 19.1 1% -0.37% -72.38% 128834 2.4696 66.43 19.17 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230227 19.43 19.58 18.8 18.91 -3.72% -1.05% -72.65% 165169 3.1559 78.52 19.11 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230224 19.87 20.02 19.37 19.64 -1.01% 0.15% -71.6% 143923 2.8222 60.86 19.61 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230223 20.05 20.33 19.75 19.84 -1.73% -0.75% -71.31% 90540 1.8103 33.91 19.99 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230222 20.15 20.58 19.81 20.19 -0.35% 0.05% -70.8% 132238 2.6682 41.69 20.18 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230221 20.62 21.09 19.99 20.26 -1.84% -0.69% -70.7% 165720 3.3804 52.13 20.4 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230220 19.65 20.86 19.2 20.64 5.58% 2.58% -70.15% 235880 4.7464 70.57 20.12 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230217 20.4 20.5 19.48 19.55 -3.79% -1.41% -71.73% 218005 4.3234 58.6 19.83 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230216 21.21 21.32 20.18 20.32 -5.14% -2.12% -70.61% 268207 5.5688 70.54 20.76 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230215 21.18 21.55 21.01 21.42 1.13% 0.42% -69.02% 172550 3.68 48.49 21.33 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230214 21.65 21.66 20.78 21.18 -1.9% -0.28% -69.37% 255056 5.4185 71.67 21.24 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230213 20.55 21.93 20.55 21.59 5.63% 0.98% -68.78% 436055 9.3243 128.72 21.38 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230210 20.75 21.4 19.92 20.44 -0.73% -1.06% -70.44% 476955 9.855 148.46 20.66 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230209 18.21 20.84 18 20.59 11.9% 4.1% -70.22% 626036 12.3857 212.79 19.78 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230208 18.76 18.76 18.15 18.4 -1.92% 0% -73.39% 198324 3.6485 77.2 18.4 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230207 19.15 19.17 18.47 18.76 -1.73% -0.11% -72.87% 306968 5.7657 128.63 18.78 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230206 18.59 19.79 18.48 19.09 4.43% -0.47% -72.39% 587990 11.2788 272.48 19.18 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230203 17.05 18.5 16.91 18.28 7.97% 2.81% -73.56% 532447 9.4658 280.57 17.78 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230202 17.16 17.2 16.91 16.93 -1.28% -0.41% -75.52% 156223 2.6564 100.92 17 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230201 16.7 17.21 16.5 17.15 2.14% 1.36% -75.2% 203237 3.4387 131.82 16.92 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230131 16.53 16.79 16.45 16.79 1.39% 0.96% -75.72% 127242 2.1158 85.07 16.63 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230130 16.61 17.07 16.55 16.56 1.28% -1.31% -76.05% 182952 3.0704 122.2 16.78 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230120 16.41 16.53 16.26 16.35 0.12% -0.18% -76.36% 102521 1.6788 64.89 16.38 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230119 16 16.34 15.96 16.33 1.68% 0.86% -76.38% 96816 1.5678 59.23 16.19 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230118 15.98 16.16 15.94 16.06 0.69% -0.12% -76.78% 79393 1.2765 42.17 16.08 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230117 16.16 16.29 15.86 15.95 -1.91% -0.5% -76.93% 153215 2.4558 74.69 16.03 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230116 16.35 16.54 15.99 16.26 -2.93% 0.18% -76.49% 216014 3.5062 96.24 16.23 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230113 16.71 16.78 16.41 16.75 0.42% 0.84% -75.78% 126972 2.1084 58.41 16.61 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230112 16.79 17.24 16.55 16.68 0.66% -0.77% -75.88% 144084 2.4224 61.06 16.81 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230111 16.8 16.98 16.54 16.57 -1.37% -1.19% -76.04% 140747 2.3599 59.54 16.77 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230110 17.09 17.09 16.69 16.8 -1.75% 0% -75.7% 152231 2.5575 63.5 16.8 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230109 17.19 17.77 17 17.1 0.71% -1.61% -75.27% 226245 3.9323 94.43 17.38 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230106 17.18 17.24 16.9 16.98 -1.62% -0.35% -75.44% 201202 3.4285 82.3 17.04 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230105 17.6 17.8 17.21 17.26 -0.92% -1.15% -75.04% 228751 3.9944 97.28 17.46 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230104 17.25 17.56 17.12 17.42 0.35% 0.64% -74.81% 210285 3.6406 90.41 17.31 0% 78.44 0% 75.27 0% 69.15 0% 0%
20230103 16.7 17.68 16.31 17.36 2.84% 1.4% -74.9% 336951 5.7698 140.53 17.12 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221230 16.76 17.05 16.7 16.88 -0.18% 0.12% -75.59% 195372 3.2946 78.21 16.86 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221229 16 17.22 15.96 16.91 4.38% 0.3% -75.55% 341570 5.7583 136.09 16.86 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221228 16.4 16.4 15.99 16.2 -1.76% 0.43% -76.57% 151343 2.441 62.63 16.13 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221227 16.65 16.72 16.28 16.49 -0.72% 0.24% -76.15% 179783 2.9582 78.49 16.45 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221226 16.2 16.64 15.79 16.61 2.34% 1.9% -75.98% 238839 3.8932 107.39 16.3 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221223 15.21 16.48 15.21 16.23 5.53% 1.5% -76.53% 255933 4.0936 121.89 15.99 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221222 16 16.04 15.3 15.38 -4.23% -1.28% -77.76% 189325 2.9493 92.56 15.58 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221221 15.89 16.36 15.71 16.06 0.5% -0.19% -76.78% 200722 3.2289 104.2 16.09 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221220 16.54 16.69 15.89 15.98 -1.36% -1.78% -76.89% 279317 4.5431 151.14 16.27 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221219 15.58 16.8 15.45 16.2 5.33% -0.31% -76.57% 503290 8.1803 299.09 16.25 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221216 15.18 15.43 15 15.38 0.65% 1.05% -77.76% 157703 2.4 110.13 15.22 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221215 14.79 15.33 14.72 15.28 3.31% 0.99% -77.9% 159029 2.4062 110.32 15.13 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221214 14.79 15.02 14.73 14.79 0% -0.54% -78.61% 79161 1.1768 56.89 14.87 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221213 14.92 15.22 14.75 14.79 -0.8% -1.07% -78.61% 101627 1.5194 67.98 14.95 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221212 14.95 15.08 14.85 14.91 -0.33% -0.2% -78.44% 82490 1.2324 55.47 14.94 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221209 15.13 15.23 14.82 14.96 -1.06% 0.07% -78.37% 149731 2.2378 101.83 14.95 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221208 15.55 15.65 15.08 15.12 -2.33% -0.66% -78.13% 132132 2.0108 95.81 15.22 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221207 15.22 15.59 15.18 15.48 1.38% 0.52% -77.61% 148288 2.2843 113.18 15.4 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221206 15.26 15.46 15.18 15.27 -0.72% -0.26% -77.92% 118940 1.8207 93.55 15.31 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221205 15.35 15.52 15.24 15.38 0.98% 0.07% -77.76% 162033 2.4899 129.32 15.37 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221202 14.88 15.27 14.87 15.23 1.87% 0.46% -77.98% 153541 2.3272 124.91 15.16 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221201 14.72 15.28 14.7 14.95 2.4% -0.53% -78.38% 184777 2.7763 142.01 15.03 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221130 14.7 14.77 14.55 14.6 -1.02% -0.27% -78.89% 69818 1.0221 50.46 14.64 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221129 14.34 14.77 14.34 14.75 2.86% 0.89% -78.67% 99887 1.4606 68.35 14.62 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221128 14.22 14.43 14.2 14.34 -1.17% 0.35% -79.26% 72257 1.0329 44.69 14.29 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221125 14.59 14.89 14.5 14.51 -0.55% -1.23% -79.02% 91587 1.3455 55.17 14.69 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221124 14.5 14.69 14.41 14.59 0.9% 0.21% -78.9% 84777 1.2342 47.17 14.56 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221123 14.74 14.78 14.24 14.46 -1.7% 0.07% -79.09% 108839 1.5728 58.53 14.45 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221122 14.92 15.06 14.66 14.71 -1.67% -1.21% -78.73% 116893 1.7401 64.74 14.89 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221121 15.13 15.23 14.81 14.96 -1.71% 0.2% -78.37% 130219 1.9446 69.81 14.93 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221118 15.5 15.6 15.16 15.22 -2.56% -1.36% -77.99% 204527 3.1552 113.57 15.43 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221117 15.16 15.63 15.07 15.62 3.65% 1.49% -77.41% 228162 3.5124 149.64 15.39 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221116 15.23 15.33 15.01 15.07 -0.86% -0.66% -78.21% 123725 1.8764 86.04 15.17 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221115 14.89 15.28 14.85 15.2 1.33% 0.4% -78.02% 176068 2.6656 116.58 15.14 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221114 14.81 15.05 14.73 15 1.01% 0.67% -78.31% 141173 2.1032 93.66 14.9 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221111 15.45 15.5 14.84 14.85 -1.33% -1.46% -78.52% 200228 3.0184 131.78 15.07 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221110 14.76 15.15 14.73 15.05 0.87% 0.4% -78.24% 122763 1.84 86.05 14.99 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221109 15.01 15.1 14.8 14.92 -1.06% -0.13% -78.42% 98994 1.4792 61.33 14.94 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221108 14.84 15.1 14.67 15.08 1.28% 0.87% -78.19% 165212 2.4697 99.85 14.95 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221107 14.88 15.15 14.81 14.89 -0.27% -0.47% -78.47% 114422 1.7118 73.29 14.96 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221104 14.69 15.01 14.63 14.93 1.56% 0.4% -78.41% 129327 1.9231 85.34 14.87 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221103 14.86 14.91 14.56 14.7 -2.07% -0.07% -78.74% 124922 1.8374 84 14.71 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221102 14.96 15.11 14.73 15.01 1.9% 0.47% -78.29% 194703 2.9083 135.91 14.94 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221101 14.66 14.77 14.42 14.73 0.61% 0.89% -78.7% 149885 2.1888 111.37 14.6 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221031 13.9 14.82 13.8 14.64 6.09% 1.1% -78.83% 170127 2.4634 130.75 14.48 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221028 14.32 14.46 13.7 13.8 -3.97% -2.2% -80.04% 94654 1.3357 72.94 14.11 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221027 14.27 14.59 14.1 14.37 1.05% -0.21% -79.22% 111139 1.6003 85.36 14.4 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221026 13.56 14.33 13.53 14.22 5.33% 1.07% -79.44% 144973 2.0391 104.45 14.07 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221025 13.83 13.96 13.34 13.5 -2.46% -0.59% -80.48% 91879 1.2476 67.41 13.58 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221024 14.2 14.53 13.76 13.84 -2.12% -2.33% -79.99% 91057 1.2907 71.94 14.17 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221021 14.39 14.48 14.04 14.14 -1.26% -0.28% -79.55% 87497 1.2411 70.81 14.18 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221020 14.28 14.56 14.18 14.32 0% -0.35% -79.29% 92696 1.3325 76.93 14.37 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221019 14.5 14.55 14.21 14.32 -1.17% -0.35% -79.29% 87465 1.2572 73.65 14.37 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221018 14.68 14.7 14.43 14.49 -1.09% -0.07% -79.05% 90182 1.308 78.63 14.5 0% 78.44 0% 75.27 0% 69.15 0% 0%
20221017 14.41 14.77 14.38 14.65 0.69% -0.14% -78.81% 136829 2.0068 124.19 14.67 0% 78.44 0% 75.27 0% 69.15 0% 0%
20220720 17.85 17.97 17.72 17.93 0.39% 0.5% -74.07% 80377 1.4343 63.44 17.84 -77.39% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220719 17.5 17.87 17.4 17.86 2.41% 0.73% -74.17% 108573 1.9247 85.13 17.73 -77.53% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220718 16.98 17.46 16.98 17.44 2.83% 0.81% -74.78% 87402 1.5123 66.89 17.3 -78.08% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220715 17.47 17.48 16.94 16.96 -3.09% -1.11% -75.47% 112349 1.9268 85.22 17.15 -78.27% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220714 17.43 17.62 17.38 17.5 0.11% -0.17% -74.69% 68498 1.2005 53.1 17.53 -77.78% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220713 17.31 17.52 17.31 17.48 1.16% 0.23% -74.72% 60566 1.0562 46.71 17.44 -77.9% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220712 17.64 17.66 17.27 17.28 -1.71% -0.8% -75.01% 88283 1.5381 68.03 17.42 -77.92% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220711 17.9 17.92 17.45 17.58 -2.12% 0.11% -74.58% 93834 1.6479 72.88 17.56 -77.75% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220708 17.9 18.17 17.88 17.96 0.22% -0.33% -74.03% 124521 2.2442 99.26 18.02 -77.16% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220707 18.05 18.12 17.83 17.92 -0.22% -0.17% -74.09% 107788 1.9349 85.58 17.95 -77.25% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220706 18.33 18.38 17.82 17.96 -2.44% -0.55% -74.03% 137969 2.4924 110.23 18.06 -77.11% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220705 18.84 18.9 18.2 18.41 -2.23% -0.32% -73.38% 153791 2.8404 125.63 18.47 -76.59% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220704 19 19.13 18.63 18.83 -1.31% 0.32% -72.77% 146206 2.744 121.36 18.77 -76.21% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220701 19.48 19.65 19.06 19.08 0.1% -0.99% -72.41% 247038 4.7594 210.5 19.27 -75.58% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220630 18.76 19.11 18.71 19.06 1.65% 0.85% -72.44% 144726 2.7358 121 18.9 -76.05% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220629 19.05 19.35 18.74 18.75 -1.94% -1.26% -72.89% 180422 3.4262 151.53 18.99 -75.93% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220628 19.03 19.17 18.76 19.12 1.32% 0.84% -72.35% 187122 3.5476 156.9 18.96 -75.97% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220627 18.65 18.95 18.64 18.87 1.29% 0.37% -72.71% 161109 3.0292 133.98 18.8 -76.18% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220624 18.6 18.95 18.57 18.63 0.22% -0.53% -73.06% 171911 3.2198 142.41 18.73 -76.26% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220623 18.27 18.59 18.19 18.59 1.58% 0.98% -73.12% 134251 2.4713 109.3 18.41 -76.67% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220622 18.71 18.87 18.29 18.3 -2.76% -1.08% -73.54% 148762 2.7526 121.74 18.5 -76.56% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220621 18.73 19.25 18.53 18.82 1.51% -0.32% -72.78% 239541 4.5236 200.07 18.88 -76.07% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220620 18.5 18.72 18.31 18.54 0.05% 0.27% -73.19% 132821 2.4561 108.63 18.49 -76.57% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220617 18.7 18.7 18.12 18.53 -1.23% 0.49% -73.2% 181451 3.3453 147.96 18.44 -76.63% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220616 18.7 19.01 18.56 18.76 0.11% -0.11% -72.87% 203230 3.8164 168.79 18.78 -76.2% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220615 17.92 19.05 17.92 18.74 4.52% 0.81% -72.9% 350739 6.5202 288.38 18.59 -76.44% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220614 17.81 17.98 17.25 17.93 -0.83% 1.59% -74.07% 139218 2.4566 108.65 17.65 -77.63% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220613 17.78 18.17 17.71 18.08 1.01% 0.61% -73.85% 109961 1.9763 87.41 17.97 -77.23% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220610 17.63 17.98 17.57 17.9 0.9% 0.22% -74.11% 117382 2.0962 92.71 17.86 -77.37% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220609 18.12 18.13 17.65 17.74 -1.93% -0.45% -74.35% 114339 2.0379 90.13 17.82 -77.42% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220608 18.23 18.58 17.74 18.09 -0.66% -0.11% -73.84% 164595 2.9809 131.84 18.11 -77.05% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220607 18.64 18.8 18.08 18.21 -2.62% -0.82% -73.67% 174714 3.2078 141.88 18.36 -76.73% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220606 18.3 18.7 18.25 18.7 2.52% 1.03% -72.96% 157142 2.9092 128.67 18.51 -76.54% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220602 18.15 18.32 17.82 18.24 0% 0.88% -73.62% 111235 2.0109 88.94 18.08 -77.09% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220601 18.25 18.48 18.1 18.24 0.11% -0.33% -73.62% 91551 1.6753 74.1 18.3 -76.81% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220531 18.32 18.32 17.85 18.22 -0.11% 0.5% -73.65% 124281 2.2531 99.65 18.13 -77.02% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220530 18.23 18.36 18.07 18.24 0.33% 0.11% -73.62% 53484 0.9747 43.11 18.22 -76.91% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220527 18.48 18.65 18.05 18.18 -1.14% -0.66% -73.71% 67348 1.2326 54.52 18.3 -76.81% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220526 18.3 18.51 17.99 18.39 0.93% 0.49% -73.41% 70297 1.2866 56.9 18.3 -76.81% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220525 17.8 18.53 17.79 18.22 2.07% 0% -73.65% 73934 1.3473 59.59 18.22 -76.91% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220524 19.18 19.19 17.81 17.85 -6.84% -3.2% -74.19% 115773 2.1353 94.44 18.44 -76.63% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220523 18.96 19.17 18.85 19.16 1.05% 0.52% -72.29% 67656 1.2893 57.02 19.06 -75.85% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220520 18.95 19.07 18.71 18.96 1.44% 0.26% -72.58% 71791 1.3578 60.05 18.91 -76.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220519 18.54 18.72 18.4 18.69 -1.01% 0.59% -72.97% 73625 1.3678 60.5 18.58 -76.45% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220518 19.12 19.66 18.86 18.88 0.32% -1.97% -72.7% 110477 2.1276 94.1 19.26 -75.59% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220517 18.88 18.91 18.47 18.82 -0.32% 0.75% -72.78% 60303 1.1263 49.81 18.68 -76.33% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220516 19.08 19.23 18.77 18.88 -1.41% -0.47% -72.7% 88345 1.6757 74.11 18.97 -75.96% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220513 18.97 19.34 18.89 19.15 1.32% 0.26% -72.31% 80829 1.5438 68.28 19.1 -75.8% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220512 18.58 19.08 18.56 18.9 0.53% 0% -72.67% 86504 1.6352 72.32 18.9 -76.05% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220511 18.71 19.49 18.66 18.8 -0.27% -1.78% -72.81% 159562 3.0537 135.06 19.14 -75.74% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220510 18.5 19.07 18.39 18.85 0.11% 0.27% -72.74% 117317 2.205 97.52 18.8 -76.18% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220509 18.72 19.08 18.38 18.83 0.59% 0.32% -72.77% 94009 1.765 78.06 18.77 -76.21% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220506 18.08 19.3 18.04 18.72 0.48% 0.11% -72.93% 136995 2.5614 113.29 18.7 -76.3% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220505 17.78 18.9 17.7 18.63 4.02% 0.87% -73.06% 133988 2.4741 109.43 18.47 -76.59% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220429 17.25 18.02 17.15 17.91 3.71% 1.53% -74.1% 123295 2.1751 96.2 17.64 -77.65% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220428 17.55 17.63 16.92 17.27 -2.7% 0.12% -75.03% 93017 1.6041 70.95 17.25 -78.14% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220427 16.9 17.77 16.75 17.75 3.8% 2.54% -74.33% 89850 1.5554 68.79 17.31 -78.06% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220426 17.27 17.83 17.08 17.1 -0.98% -1.95% -75.27% 95804 1.6706 73.89 17.44 -77.9% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220425 18.03 18.32 17.24 17.27 -6.19% -3.25% -75.03% 124249 2.2179 98.09 17.85 -77.38% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220422 18.55 18.96 18.41 18.41 -2.23% -1.34% -73.38% 70956 1.3238 58.55 18.66 -76.35% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220421 19.37 19.65 18.69 18.83 -3.98% -1.77% -72.77% 71680 1.3738 60.76 19.17 -75.71% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220420 19.9 20.2 19.56 19.61 -0.86% -1.36% -71.64% 67248 1.3369 59.13 19.88 -74.81% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220419 19.55 19.9 19.55 19.78 0.46% 0.2% -71.4% 48996 0.9674 42.79 19.74 -74.98% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220418 19.59 19.91 19.15 19.69 -0.96% 0.87% -71.53% 64284 1.255 55.51 19.52 -75.26% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220415 20.7 20.7 19.65 19.88 -4.79% -0.4% -71.25% 123803 2.4708 109.28 19.96 -74.71% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220414 21.02 21.22 20.84 20.88 0.19% -0.52% -69.8% 50267 1.0549 46.66 20.99 -73.4% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220413 21.49 21.63 20.82 20.84 -4.05% -1.42% -69.86% 70313 1.4861 65.73 21.14 -73.21% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220412 21.33 21.77 21.01 21.72 1.92% 1.26% -68.59% 71172 1.5267 67.52 21.45 -72.82% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220411 22.6 22.74 21.19 21.31 -6.9% -2.25% -69.18% 123169 2.6845 118.73 21.8 -72.37% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220408 23.24 23.26 22.46 22.89 -1.25% 0.35% -66.9% 85360 1.9467 86.1 22.81 -71.09% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220407 24.09 24.21 23.18 23.18 -4.37% -1.86% -66.48% 118980 2.8106 124.31 23.62 -70.07% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220401 23.37 23.8 23.16 23.51 -0.68% 0.34% -66% 102305 2.3974 106.03 23.43 -70.31% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220331 22.88 23.96 22.73 23.67 2.96% 0.64% -65.77% 166766 3.9226 173.49 23.52 -70.19% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220330 22.76 23.1 22.44 22.99 2.04% 0.88% -66.75% 78178 1.7817 78.8 22.79 -71.12% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220329 23 23.02 22.43 22.53 -1.53% -0.53% -67.42% 75578 1.7119 75.71 22.65 -71.3% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220328 22.75 23.27 22.55 22.88 -0.95% -0.22% -66.91% 54639 1.2529 55.41 22.93 -70.94% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220325 23.36 23.76 23.07 23.1 0.22% -1.32% -66.59% 83148 1.9461 86.07 23.41 -70.33% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220324 23.87 23.87 22.98 23.05 -3.64% -0.73% -66.67% 95357 2.2141 97.93 23.22 -70.57% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220323 23.99 24.15 23.67 23.92 -0.33% 0.34% -65.41% 87596 2.0885 92.37 23.84 -69.79% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220322 23.51 24.28 23.32 24 1.57% 0.04% -65.29% 106571 2.5565 113.07 23.99 -69.6% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220321 23.8 24.09 23.4 23.63 -1.01% -0.63% -65.83% 91928 2.186 96.68 23.78 -69.86% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220318 23.66 23.98 23.52 23.87 -0.04% 0.55% -65.48% 105745 2.5107 111.04 23.74 -69.92% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220317 23.62 24.33 23.46 23.88 1.75% -0.04% -65.47% 135848 3.2451 143.52 23.89 -69.73% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220316 23.3 23.59 22.36 23.47 2.18% 1.38% -66.06% 115335 2.6699 118.08 23.15 -70.66% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220315 24.14 24.4 22.96 22.97 -4.13% -3.65% -66.78% 106106 2.5291 111.86 23.84 -69.79% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220311 24.12 24.95 23.69 24.75 0.24% 2.1% -64.21% 118477 2.8719 127.02 24.24 -69.28% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220310 25.01 25.25 24.65 24.69 0.98% -1% -64.3% 104241 2.5998 114.98 24.94 -68.39% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220309 25.25 25.47 23.37 24.45 -2.86% 0.08% -64.64% 116971 2.8572 126.37 24.43 -69.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220308 25.27 25.63 24.84 25.17 -0.71% -0.36% -63.6% 90530 2.2866 101.13 25.26 -67.99% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220307 25.9 25.95 25.2 25.35 -2.05% -0.74% -63.34% 97384 2.4873 110.01 25.54 -67.63% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220304 26.41 26.46 25.8 25.88 -3.07% -0.73% -62.57% 111653 2.9106 128.73 26.07 -66.96% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220303 26.39 26.7 25.9 26.7 1.14% 1.68% -61.39% 152206 3.9973 176.79 26.26 -66.72% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220302 26.27 26.79 26.18 26.4 -0.68% -0.38% -61.82% 123021 3.2603 144.2 26.5 -66.42% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220301 26.82 27.2 26.34 26.58 -0.89% -0.34% -61.56% 166381 4.437 196.24 26.67 -66.2% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220228 27.35 27.77 26.44 26.82 4.85% -0.78% -61.21% 269684 7.2903 322.44 27.03 -65.75% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220225 25.62 26.12 25.3 25.58 1.15% -0.08% -63.01% 155456 3.9797 176.02 25.6 -67.56% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220224 27 27.26 24.8 25.29 -7.7% -2.77% -63.43% 309888 8.0609 356.52 26.01 -67.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220223 27.22 27.55 27 27.4 0.66% 0.37% -60.38% 126090 3.4422 152.24 27.3 -65.4% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220222 27.83 27.93 27 27.22 -4.12% -0.55% -60.64% 195526 5.3506 236.65 27.37 -65.31% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220221 28.17 28.87 28.09 28.39 0% -0.42% -58.94% 194658 5.5496 245.45 28.51 -63.87% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220218 27.88 28.44 27.64 28.39 0.53% 0.96% -58.94% 136839 3.848 170.19 28.12 -64.36% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220217 28.42 29.08 28.11 28.24 -2.25% -0.98% -59.16% 181476 5.1751 228.89 28.52 -63.86% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220216 29.87 30.14 28.65 28.89 -1.8% -0.62% -58.22% 211951 6.1607 272.48 29.07 -63.16% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220215 29.79 30.36 29.07 29.42 1.24% -0.68% -57.45% 246397 7.2986 322.8 29.62 -62.46% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220214 29.04 29.7 28.81 29.06 -1.66% -0.31% -57.98% 184468 5.3766 237.8 29.15 -63.06% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220211 29.29 30.28 29.18 29.55 0.44% -1.01% -57.27% 301172 8.9898 397.6 29.85 -62.17% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220210 29.6 29.87 28.9 29.42 -1.18% -0.1% -57.45% 249788 7.3557 325.33 29.45 -62.68% 78.44 0% 75.27 0% 69.15 0% 2.04%
20220209 27.2 30.27 27.14 29.77 10.5% 2.3% -56.95% 440983 12.8321 567.54 29.1 -63.12% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211203 27.88 28.49 27.42 27.66 -0.61% -0.86% -60% 219295 6.1193 270.65 27.9 -64.64% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211202 28.98 29.31 27.72 27.83 -5.02% -1.52% -59.75% 298800 8.4441 373.47 28.26 -64.19% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211201 28.46 30.45 28.3 29.3 3.13% -0.54% -57.63% 410130 12.0838 534.44 29.46 -62.67% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211130 27.75 29.58 27.5 28.41 1.5% -0.11% -58.92% 445153 12.6622 560.03 28.44 -63.96% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211129 27.6 28.84 27.22 27.99 -6.67% 0.04% -59.52% 539451 15.0958 667.66 27.98 -64.54% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211126 25.23 30.28 25.1 29.99 18.02% 3.77% -56.63% 762430 22.0345 974.55 28.9 -63.38% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211125 25.28 25.8 24.95 25.41 0% 0.24% -63.25% 123500 3.1311 138.48 25.35 -67.87% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211124 25.43 25.78 25.25 25.41 -0.86% -0.24% -63.25% 142900 3.6402 161 25.47 -67.72% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211123 24.1 26.2 24.01 25.63 5% 2.68% -62.94% 229322 5.7237 253.15 24.96 -68.37% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211122 24.78 24.79 24.12 24.41 -3.94% 0.25% -64.7% 162888 3.9662 175.42 24.35 -69.14% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211119 25.24 25.59 25 25.41 0.67% 0.32% -63.25% 84692 2.1456 94.9 25.33 -67.9% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211118 25.65 25.88 25.22 25.24 -2.7% -0.86% -63.5% 109829 2.7961 123.67 25.46 -67.74% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211117 24.71 26.45 24.67 25.94 5.23% 1.21% -62.49% 164955 4.2272 186.96 25.63 -67.52% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211116 25.23 25.31 24.6 24.65 -2.65% -1.16% -64.35% 82156 2.0487 90.61 24.94 -68.39% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211115 24.98 25.44 24.86 25.32 1.32% 0.48% -63.38% 74835 1.8861 83.42 25.2 -68.06% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211112 24.89 25.28 24.81 24.99 0.4% -0.2% -63.86% 60974 1.5266 67.52 25.04 -68.27% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211111 24.74 25.08 24.66 24.89 -0.12% 0.08% -64.01% 69682 1.7333 76.66 24.87 -68.48% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211110 24.86 25.38 24.6 24.92 2.05% -0.44% -63.96% 116338 2.9125 128.81 25.03 -68.28% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211109 24.2 24.58 24.08 24.42 1.08% 0% -64.69% 61859 1.5106 66.81 24.42 -69.05% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211108 24.25 24.34 24 24.16 -0.82% 0.12% -65.06% 43199 1.0424 46.1 24.13 -69.42% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211105 23.98 24.68 23.91 24.36 1.33% -0.16% -64.77% 77320 1.8863 83.43 24.4 -69.08% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211104 23.8 24.08 23.73 24.04 1.01% 0.33% -65.23% 42556 1.0197 45.1 23.96 -69.64% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211103 23.7 23.95 23.61 23.8 0.29% 0.08% -65.58% 36535 0.8689 38.43 23.78 -69.86% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211102 24.04 24.33 23.55 23.73 -2.06% -0.67% -65.68% 57790 1.3806 61.06 23.89 -69.73% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211101 24.13 24.43 23.93 24.23 0.58% -0.04% -64.96% 47555 1.1527 50.98 24.24 -69.28% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211029 23.7 24.22 23.56 24.09 2.25% 0.58% -65.16% 49440 1.1841 52.37 23.95 -69.65% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211028 24.17 24.3 23.48 23.56 -3.05% -0.88% -65.93% 66788 1.5877 70.22 23.77 -69.88% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211027 24.64 24.88 24.02 24.3 -1.18% 0.04% -64.86% 60146 1.461 64.62 24.29 -69.22% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211026 24.88 25 24.55 24.59 -0.85% -0.53% -64.44% 48866 1.208 53.43 24.72 -68.67% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211025 25.05 25.05 24.65 24.8 -0.6% 0.04% -64.14% 46313 1.1482 50.78 24.79 -68.58% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211022 25.24 25.35 24.88 24.95 -1.31% -0.44% -63.92% 48716 1.2207 53.99 25.06 -68.24% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211021 25.53 25.71 25.09 25.28 -1.17% -0.16% -63.44% 68578 1.7363 76.79 25.32 -67.91% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211020 25.62 26.69 25.57 25.58 0.31% -1.73% -63.01% 131262 3.4174 151.15 26.03 -67.01% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211019 24.46 25.85 24.38 25.5 4.64% 1.03% -63.12% 88960 2.2456 99.32 25.24 -68.01% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211018 25.06 25.06 24.17 24.37 -2.75% -0.25% -64.76% 62188 1.5192 67.19 24.43 -69.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211015 25 25.33 24.82 25.06 0.36% -0.24% -63.76% 46286 1.1628 51.43 25.12 -68.17% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211014 25.27 25.27 24.83 24.97 -0.79% 0.04% -63.89% 26896 0.6714 29.69 24.96 -68.37% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211013 25.1 25.32 24.79 25.17 0.28% 0.52% -63.6% 33912 0.8492 37.56 25.04 -68.27% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211012 25.28 25.33 24.75 25.1 -0.71% 0.16% -63.7% 37449 0.9385 41.51 25.06 -68.24% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211011 25.33 25.63 25.21 25.28 -0.2% -0.35% -63.44% 41209 1.0454 46.24 25.37 -67.85% 78.44 0% 75.27 0% 69.15 0% 2.04%
20211008 24.89 25.55 24.88 25.33 2.43% 0.04% -63.37% 49520 1.2538 55.45 25.32 -67.91% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210930 24.24 24.85 24.08 24.73 3.34% 0.69% -64.24% 51256 1.2587 55.67 24.56 -68.88% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210929 24.61 24.72 23.92 23.93 -3.82% -1.4% -65.39% 56607 1.3741 60.77 24.27 -69.24% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210928 24.57 24.96 24.13 24.88 0.48% 1.26% -64.02% 48536 1.1925 52.74 24.57 -68.86% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210927 25.3 25.51 24.66 24.76 -1.79% -1.04% -64.19% 54933 1.3746 60.8 25.02 -68.29% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210924 25.53 25.76 25.17 25.21 -1.18% -1.1% -63.54% 52568 1.34 59.27 25.49 -67.7% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210923 25.2 25.62 25.2 25.51 1.39% 0.08% -63.11% 48021 1.224 54.14 25.49 -67.7% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210922 25.18 25.43 24.96 25.16 -1.68% 0.12% -63.62% 42425 1.066 47.15 25.13 -68.15% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210917 25.2 25.68 25.08 25.59 1.63% 1.15% -62.99% 53445 1.3522 59.81 25.3 -67.94% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210916 25.56 25.91 25.01 25.18 -1.18% -0.91% -63.59% 79194 2.0126 89.01 25.41 -67.8% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210915 26.01 26.13 25.36 25.48 -2.71% -0.55% -63.15% 90423 2.3163 102.45 25.62 -67.53% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210914 26.63 27.12 26.1 26.19 -1.39% -1.73% -62.13% 79002 2.1051 93.1 26.65 -66.23% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210913 27.23 27.32 26.5 26.56 -2.06% -0.9% -61.59% 86002 2.305 101.95 26.8 -66.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210910 26.75 27.52 26.64 27.12 0.97% -0.33% -60.78% 100595 2.7367 121.04 27.21 -65.52% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210909 27.07 27.07 26.54 26.86 -1.21% 0.11% -61.16% 84235 2.2597 99.94 26.83 -66% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210908 27.5 27.5 27 27.19 -0.91% 0.15% -60.68% 92681 2.5163 111.29 27.15 -65.59% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210907 27.45 28.1 27.32 27.44 -0.4% -0.76% -60.32% 105841 2.9261 129.42 27.65 -64.96% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210906 27.53 27.78 27.25 27.55 0.55% 0.15% -60.16% 81624 2.2451 99.3 27.51 -65.14% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210729 24.24 24.45 24.09 24.2 0.83% -0.29% -65% 54091 1.3127 58.06 24.27 -69.24% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210728 24.18 24.5 23.3 24 -1.64% 0.71% -65.29% 59491 1.4179 62.71 23.83 -69.8% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210727 24.46 24.95 24.32 24.4 0.25% -0.77% -64.71% 67721 1.6654 73.66 24.59 -68.84% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210726 25.74 25.74 24.23 24.34 -6.35% -2.09% -64.8% 109251 2.7163 120.14 24.86 -68.5% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210723 27.18 27.27 25.98 25.99 -4.59% -1.4% -62.42% 118139 3.1138 137.72 26.36 -66.59% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210722 27.45 27.45 27.14 27.24 -0.62% 0.04% -60.61% 53763 1.4637 64.74 27.23 -65.49% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210721 27.38 27.55 27.24 27.41 0.11% 0.04% -60.36% 46926 1.2858 56.87 27.4 -65.28% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210720 27.75 27.75 27.36 27.38 -2.04% -0.26% -60.4% 56869 1.561 69.04 27.45 -65.21% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210719 27.78 28 27.43 27.95 0.5% 0.72% -59.58% 42462 1.1785 52.12 27.75 -64.83% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210716 27.75 28.16 27.7 27.81 0.22% -0.18% -59.78% 43692 1.2173 53.84 27.86 -64.69% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210715 28.12 28.27 27.57 27.75 -1.1% -0.04% -59.87% 57353 1.5924 70.43 27.76 -64.82% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210714 28.72 28.78 28 28.06 -1.72% -1.41% -59.42% 69714 1.9842 87.76 28.46 -63.93% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210713 28.28 28.62 28.2 28.55 0.99% 0.39% -58.71% 62257 1.7709 78.32 28.44 -63.96% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210712 28.09 28.51 28 28.27 1.25% -0.11% -59.12% 67711 1.9163 84.75 28.3 -64.14% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210709 28.08 28.12 27.79 27.92 -1.45% 0.04% -59.62% 59879 1.6714 73.92 27.91 -64.63% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210708 27.73 28.78 27.52 28.33 1.69% 0.64% -59.03% 103190 2.905 128.48 28.15 -64.33% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210707 27.65 27.89 27.42 27.86 0.25% 0.69% -59.71% 50075 1.3858 61.29 27.67 -64.93% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210706 27.5 27.79 27.15 27.79 1.02% 1.05% -59.81% 54981 1.5122 66.88 27.5 -65.15% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210705 27.77 28 27.31 27.51 -1.26% -0.18% -60.22% 64887 1.7884 79.1 27.56 -65.07% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210702 27.82 28.27 27.8 27.86 -0.14% -0.46% -59.71% 44876 1.256 55.55 27.99 -64.53% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210701 28.08 28.3 27.79 27.9 -1.17% -0.46% -59.65% 53723 1.5056 66.59 28.03 -64.48% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210630 27.79 28.5 27.67 28.23 1.55% 0.53% -59.18% 75111 2.1093 93.29 28.08 -64.42% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210629 28.53 28.88 27.79 27.8 -2.83% -1.77% -59.8% 99014 2.8018 123.92 28.3 -64.14% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210628 28.95 29.06 28.56 28.61 -1.72% -0.28% -58.63% 86073 2.4698 109.23 28.69 -63.64% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210625 28.91 29.2 28.88 29.11 0.69% 0.21% -57.9% 53396 1.551 68.6 29.05 -63.19% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210624 29.45 29.58 28.88 28.91 -2% -0.45% -58.19% 79504 2.3084 102.1 29.04 -63.2% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210623 29.75 29.91 29.34 29.5 -1.44% -0.17% -57.34% 78385 2.316 102.43 29.55 -62.55% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210622 29.72 30.2 29.65 29.93 0.07% -0.1% -56.72% 80477 2.4113 106.65 29.96 -62.03% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210621 29.55 30.1 29.31 29.91 0.3% 0.5% -56.75% 79401 2.3633 104.52 29.76 -62.29% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210618 29.15 29.82 28.8 29.82 2.4% 1.19% -56.88% 89448 2.6358 116.58 29.47 -62.65% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210617 29.05 29.21 28.8 29.12 0.31% 0.45% -57.89% 56145 1.6274 71.98 28.99 -63.26% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210616 29.55 29.85 28.93 29.03 -2.35% -0.82% -58.02% 71778 2.1007 92.91 29.27 -62.91% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210615 30.03 30.28 29.51 29.73 -0.83% -0.27% -57.01% 68296 2.0359 90.04 29.81 -62.22% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210611 29.91 30.55 29.79 29.98 -0.37% -0.53% -56.64% 98691 2.9743 131.55 30.14 -61.8% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210610 29.28 30.28 29.25 30.09 2.49% 0.5% -56.49% 117407 3.5154 155.48 29.94 -62.06% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210609 29.5 29.64 29.09 29.36 -0.47% 0.31% -57.54% 52249 1.5294 67.64 29.27 -62.91% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210608 29.35 29.72 29.17 29.5 0.31% 0.07% -57.34% 70239 2.0703 91.57 29.48 -62.64% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210607 28.94 29.43 28.8 29.41 1.66% 0.82% -57.47% 73143 2.1338 94.37 29.17 -63.03% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210604 28.95 29.25 28.7 28.93 -0.58% -0.03% -58.16% 68713 1.9887 87.96 28.94 -63.33% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210603 29.16 29.86 29 29.1 -0.38% -0.95% -57.92% 73981 2.1733 96.12 29.38 -62.77% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210602 30.11 30.16 29.18 29.21 -2.96% -0.95% -57.76% 94572 2.7889 123.35 29.49 -62.63% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210601 29.86 30.35 29.72 30.1 0.2% 0.07% -56.47% 84063 2.5289 111.85 30.08 -61.88% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210531 29.38 30.09 29.01 30.04 1.8% 1.21% -56.56% 98282 2.9175 129.04 29.68 -62.39% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210528 30.44 30.45 29.33 29.51 -3.15% -1.07% -57.32% 152789 4.5583 201.61 29.83 -62.2% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210527 30.39 30.76 30.35 30.47 -0.03% -0.2% -55.94% 88862 2.713 119.99 30.53 -61.31% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210526 30.73 31.14 30.37 30.48 -1.23% -0.68% -55.92% 98349 3.018 133.48 30.69 -61.11% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210525 30.45 31.05 30.1 30.86 0.92% 0.88% -55.37% 99454 3.0425 134.56 30.59 -61.23% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210524 30 30.63 29.69 30.58 0.99% 1.19% -55.78% 92551 2.7967 123.69 30.22 -61.7% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210521 30.88 31.43 30.2 30.28 -1.69% -1.69% -56.21% 122995 3.7888 167.57 30.8 -60.97% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210520 32.3 32.4 30.75 30.8 -6.35% -1.69% -55.46% 210594 6.5985 291.84 31.33 -60.3% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210519 33.66 34.06 32.76 32.89 -2.89% -1.2% -52.44% 134099 4.4635 197.41 33.29 -57.81% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210518 32.83 34.25 32.67 33.87 2.73% 0.77% -51.02% 142027 4.7729 211.1 33.61 -57.41% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210517 33.9 33.9 32.96 32.97 -3.06% -0.78% -52.32% 142625 4.7397 209.63 33.23 -57.89% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210514 34.87 35.41 34.55 34.98 -0.2% 0.03% -49.41% 160803 5.624 248.74 34.97 -55.68% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210513 33.7 35.13 33.66 35.05 1.95% 1.13% -49.31% 167364 5.8001 256.53 34.66 -56.08% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210512 33.5 34.58 32.99 34.38 1.36% 1.36% -50.28% 143062 4.8525 214.62 33.92 -57.01% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210511 35 35.95 33.92 33.92 -2.86% -2.64% -50.95% 247632 8.6279 381.6 34.84 -55.85% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210510 34.17 34.92 33.48 34.92 3.99% 2.08% -49.5% 242668 8.3013 367.15 34.21 -56.65% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210507 32.82 34.46 32.52 33.58 1.3% 0.06% -51.44% 196569 6.5966 291.76 33.56 -57.47% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210506 32.47 33.56 32.16 33.15 1.5% 0.61% -52.06% 136275 4.4902 198.59 32.95 -58.24% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210430 32.4 32.95 31.72 32.66 0.46% 0.96% -52.77% 113354 3.6674 162.2 32.35 -59% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210429 32.65 33.03 32.18 32.51 0.53% -0.31% -52.99% 95025 3.099 137.06 32.61 -58.67% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210428 33.44 33.6 32.2 32.34 -4.26% -0.83% -53.23% 153211 4.9955 220.94 32.61 -58.67% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210427 33.38 34.3 32.85 33.78 1.23% 0.63% -51.15% 146261 4.9093 217.13 33.57 -57.46% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210426 34.05 34.5 33.33 33.37 -2.23% -1.27% -51.74% 177157 5.9886 264.87 33.8 -57.17% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210423 33.39 34.83 33.03 34.13 1.28% 0.15% -50.64% 260028 8.862 391.95 34.08 -56.81% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210422 32.21 33.9 31.83 33.7 5.51% 1.72% -51.27% 242096 8.021 354.75 33.13 -58.02% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210421 31.66 32.75 31.58 31.94 -0.44% -0.59% -53.81% 110954 3.5646 157.66 32.13 -59.28% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210416 31.43 33.5 31.3 33.23 4.99% 1.1% -51.95% 249542 8.2035 362.83 32.87 -58.34% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210415 32.23 33.56 31.45 31.65 -1.83% -2.88% -54.23% 227412 7.4123 327.83 32.59 -58.7% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210414 32 32.57 31.18 32.24 2.06% 0.88% -53.38% 151113 4.8295 213.6 31.96 -59.5% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210413 31 32.42 30.53 31.59 2.47% -0.54% -54.32% 178056 5.6557 250.14 31.76 -59.75% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210412 30.93 31.47 30.75 30.83 1.45% -0.87% -55.42% 132278 4.1138 181.95 31.1 -60.59% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210409 30.8 31.09 30.18 30.39 -1.55% -0.43% -56.05% 53236 1.625 71.87 30.52 -61.32% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210408 30.98 31.15 30.6 30.87 -1.15% 0.1% -55.36% 60692 1.8719 82.79 30.84 -60.92% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210407 30.61 31.63 30.32 31.23 2.09% 0.94% -54.84% 93912 2.906 128.53 30.94 -60.79% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210406 30.6 30.85 30.2 30.59 0.16% 0.03% -55.76% 61015 1.8661 82.53 30.58 -61.25% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210402 29.98 30.88 29.89 30.54 2.76% 0.16% -55.84% 82920 2.5284 111.83 30.49 -61.36% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210401 30.06 30.3 29.5 29.72 -1.36% -0.17% -57.02% 51095 1.5212 67.28 29.77 -62.27% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210330 30.49 30.6 29.93 30.09 -2.31% -0.33% -56.49% 85485 2.5805 114.13 30.19 -61.74% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210329 30.75 32.1 30.75 30.8 -0.23% -1.75% -55.46% 110892 3.4765 153.76 31.35 -60.27% 78.44 0% 75.27 0% 69.15 0% 2.04%
20210326 31.05 31.25 30.5 30.87 -0.16% 0.16% -55.36% 114230 3.5209 155.72 30.82 -60.94% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201215 34.27 35.33 33.8 34.98 1.92% 0.63% -49.41% 121016 4.2066 186.05 34.76 -55.95% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201214 34.68 35.6 34.17 34.32 0.5% -1.77% -50.37% 189228 6.6109 292.39 34.94 -55.72% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201211 33.13 34.35 33.13 34.15 3.48% 0.62% -50.61% 182358 6.1891 273.73 33.94 -56.99% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201210 32.61 33.01 32.16 33 0.92% 1.29% -52.28% 71117 2.3173 102.49 32.58 -58.71% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201209 33.09 33.28 32.63 32.7 -0.12% -0.61% -52.71% 73096 2.4052 106.38 32.9 -58.31% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201208 33.01 33.18 32.69 32.74 -1.15% -0.43% -52.65% 68241 2.2436 99.23 32.88 -58.33% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201207 33.59 33.86 32.98 33.12 -1.28% -0.6% -52.1% 73707 2.4562 108.63 33.32 -57.77% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201204 34.15 34.33 33.4 33.55 -2.07% -0.42% -51.48% 84763 2.8559 126.31 33.69 -57.31% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201203 34.1 34.37 33.9 34.26 0.62% 0.29% -50.46% 72339 2.4711 109.29 34.16 -56.71% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201202 34.04 34.41 33.85 34.05 -0.44% -0.15% -50.76% 81164 2.768 122.42 34.1 -56.79% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201201 33.59 34.49 33.59 34.2 2.55% 0.06% -50.54% 103599 3.5415 156.63 34.18 -56.68% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201130 33.42 33.8 33.15 33.35 0.21% -0.48% -51.77% 94122 3.1539 139.49 33.51 -57.53% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201127 33.16 33.58 32.95 33.28 0.48% 0.15% -51.87% 62337 2.0716 91.62 33.23 -57.89% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201126 33.32 33.51 32.83 33.12 -0.09% 0% -52.1% 58597 1.9407 85.83 33.12 -58.03% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201125 34.56 34.56 33.01 33.15 -3.44% -1.16% -52.06% 128652 4.3155 190.87 33.54 -57.5% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201124 35.3 35.38 34.18 34.33 -2.33% -0.95% -50.35% 100036 3.467 153.34 34.66 -56.08% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201123 35.1 35.46 34.59 35.15 0.2% 0.23% -49.17% 94051 3.2981 145.87 35.07 -55.56% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201120 35.16 35.58 34.86 35.08 -1.1% -0.06% -49.27% 77530 2.7212 120.35 35.1 -55.52% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201119 34.06 35.5 33.82 35.47 3.17% 1.43% -48.71% 132572 4.6358 205.03 34.97 -55.68% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201118 34.23 34.48 33.8 34.38 0.44% 0.56% -50.28% 72310 2.472 109.33 34.19 -56.67% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201117 35.04 35.07 33.68 34.23 -3.14% 0.29% -50.5% 147662 5.0394 222.88 34.13 -56.75% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201116 35.01 36.66 35.01 35.34 5.37% -1.4% -48.89% 244064 8.7468 386.86 35.84 -54.58% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201113 33.27 33.69 33.03 33.54 0.51% 0.33% -51.5% 53202 1.7784 78.66 33.43 -57.64% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201112 34.01 34.36 33.16 33.37 -1.59% -0.51% -51.74% 68504 2.2974 101.61 33.54 -57.5% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201111 34.4 34.7 33.86 33.91 -2.28% -0.67% -50.96% 79507 2.7144 120.05 34.14 -56.74% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201110 34.5 35.45 34.11 34.7 0.7% -0.23% -49.82% 123812 4.3064 190.46 34.78 -55.92% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201109 33.53 34.76 33.4 34.46 3.55% 0.82% -50.17% 115143 3.9351 174.04 34.18 -56.68% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201106 33.67 33.67 33.03 33.28 -1.3% 0.09% -51.87% 80388 2.6725 118.2 33.25 -57.86% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201105 33.46 33.86 32.5 33.72 1.54% 1.47% -51.24% 123161 4.0931 181.03 33.23 -57.89% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201104 33.56 34.27 33.05 33.21 0.15% -0.9% -51.97% 90887 3.0457 134.71 33.51 -57.53% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201103 32.56 33.39 32.2 33.16 2.41% 0.73% -52.05% 99094 3.2622 144.28 32.92 -58.28% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201102 33.9 34.13 32.32 32.38 -4.37% -1.25% -53.17% 153547 5.0353 222.7 32.79 -58.45% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201030 35.92 36.17 33.05 33.86 -5.45% -1.91% -51.03% 171491 5.9193 261.8 34.52 -56.25% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201029 35.06 35.95 35 35.81 0.51% 0.84% -48.21% 80711 2.8658 126.75 35.51 -55% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201028 36.78 36.78 34.56 35.63 -3.31% 0.51% -48.47% 161436 5.7233 253.13 35.45 -55.08% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201027 36.75 37.36 36.72 36.85 -0.3% -0.3% -46.71% 74587 2.7569 121.93 36.96 -53.16% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201026 36.61 36.96 36 36.96 0.98% 1.01% -46.55% 70029 2.5622 113.32 36.59 -53.63% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201023 37.6 37.79 36.5 36.6 -2.53% -1.29% -47.07% 105709 3.9199 173.37 37.08 -53.01% 78.44 0% 75.27 0% 69.15 0% 2.04%
20201022 36.87 37.74 36.76 37.55 1.84% 0.32% -45.7% 96924 3.6283 160.47 37.43 -52.57% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200909 37.53 37.71 35.57 36.45 -4.23% -0.74% -47.29% 196649 7.2219 319.41 36.72 -53.47% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200908 38.69 38.71 37.2 38.06 -0.55% 0.26% -44.96% 164246 6.2343 275.73 37.96 -51.89% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200907 37.42 39.47 37.4 38.27 2.99% -1.16% -44.66% 249358 9.6554 427.04 38.72 -50.93% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200904 37 37.5 36.36 37.16 -1.82% 0.46% -46.26% 151899 5.6189 248.51 36.99 -53.12% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200903 38.9 39.25 37.78 37.85 -2.35% -1.28% -45.26% 171513 6.5752 290.81 38.34 -51.41% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200902 39 39.3 37.71 38.76 0.41% 0.47% -43.95% 236201 9.1129 403.05 38.58 -51.11% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200901 38.5 39.48 38.11 38.6 0.26% -0.21% -44.18% 211553 8.182 361.88 38.68 -50.98% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200831 36.9 39.94 36.9 38.5 4.96% -0.28% -44.32% 309179 11.9374 527.97 38.61 -51.07% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200828 35.88 36.79 35.64 36.68 1.49% 1.05% -46.96% 116003 4.211 186.25 36.3 -54% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200827 35.57 36.39 34.88 36.14 1.12% 1.46% -47.74% 138849 4.9459 218.75 35.62 -54.86% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200826 38.6 38.73 35.66 35.74 -7.17% -2.77% -48.32% 264480 9.7228 430.02 36.76 -53.42% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200825 38.01 38.91 37.84 38.5 1.74% 0.13% -44.32% 232014 8.9216 394.59 38.45 -51.27% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200824 36.05 38.5 35.9 37.84 5.35% 0.8% -45.28% 209316 7.8586 347.57 37.54 -52.43% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200821 37.08 37.3 35.5 35.92 -2.13% -0.99% -48.05% 150181 5.4485 240.98 36.28 -54.02% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200820 37.07 38.2 36.45 36.7 -1.53% -1.87% -46.93% 143892 5.3816 238.02 37.4 -52.6% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200819 37.7 38.43 37.27 37.27 -1.04% -1.53% -46.1% 128153 4.8504 214.52 37.85 -52.03% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200818 36.95 38.3 36.8 37.66 2.39% -0.37% -45.54% 153163 5.7895 256.06 37.8 -52.1% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200817 36.05 37.21 36 36.78 3.05% 0.22% -46.81% 112997 4.1466 183.4 36.7 -53.49% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200814 34.44 35.81 34.44 35.69 2.03% 1.02% -48.39% 89748 3.1706 140.23 35.33 -55.23% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200813 35 35.53 34.86 34.98 -0.34% -0.37% -49.41% 76878 2.699 119.37 35.11 -55.51% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200812 36.09 36.09 33.77 35.1 -4.23% 0.66% -49.24% 200334 6.9852 308.94 34.87 -55.81% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200811 39.27 39.37 36.42 36.65 -6.43% -3.09% -47% 178249 6.7418 298.18 37.82 -52.07% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200810 39.91 40.28 39.02 39.17 -2.08% -0.73% -43.36% 155784 6.147 271.87 39.46 -49.99% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200807 39.99 40.16 38.52 40 0.6% 1.01% -42.15% 214411 8.4915 375.56 39.6 -49.82% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200806 38.1 40.3 37.97 39.76 5.16% 0.53% -42.5% 268502 10.6198 469.69 39.55 -49.88% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200805 38.13 38.13 37.2 37.81 -0.47% 0.37% -45.32% 102403 3.8571 170.59 37.67 -52.26% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200804 37.23 38.39 36.95 37.99 2.76% 0.48% -45.06% 204104 7.7174 341.33 37.81 -52.08% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200803 36.4 37.13 36.18 36.97 1.87% 0.52% -46.54% 169645 6.24 275.98 36.78 -53.39% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200731 35.9 36.64 35.85 36.29 0.86% 0.22% -47.52% 117427 4.2526 188.08 36.21 -54.11% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200730 36.82 36.85 35.91 35.98 -2.28% -0.69% -47.97% 120854 4.3791 193.68 36.23 -54.09% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200729 35.85 36.88 35.7 36.82 1.91% 1.18% -46.75% 139984 5.0945 225.32 36.39 -53.88% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200728 35.66 36.5 35.35 36.13 1.57% 0.72% -47.75% 102348 3.6712 162.37 35.87 -54.54% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200727 35.7 35.84 34.71 35.57 1.11% 0.94% -48.56% 100106 3.5273 156.01 35.24 -55.34% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200724 38.03 38.6 35.05 35.18 -8.74% -3.72% -49.13% 223014 8.1495 360.44 36.54 -53.69% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200723 39.03 39.57 37.73 38.55 -2.82% -0.26% -44.25% 154454 5.9694 264.02 38.65 -51.02% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200722 39.18 40.43 38.98 39.67 0.25% -0.08% -42.63% 188696 7.4913 331.33 39.7 -49.69% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200721 39.92 40.5 38.89 39.57 2.73% -0.18% -42.78% 200620 7.9535 351.77 39.64 -49.77% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200720 37.77 38.55 36.69 38.52 3.66% 2.39% -44.3% 147913 5.5652 246.14 37.62 -52.33% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200717 37.3 37.8 36.55 37.16 0.16% 0.13% -46.26% 143702 5.3329 235.86 37.11 -52.97% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200716 39.41 39.56 36.7 37.1 -4.04% -2.83% -46.35% 205358 7.8415 346.82 38.18 -51.62% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200715 41.41 41.8 38.45 38.66 -6.62% -2.67% -44.09% 281803 11.1941 495.1 39.72 -49.66% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200714 43.78 43.8 40.5 41.4 -6.74% -1.99% -40.13% 368873 15.5823 689.18 42.24 -46.47% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200713 43.9 45.3 43.16 44.39 3.42% 0.89% -35.81% 324200 14.266 630.96 44 -44.24% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200710 43.09 44.66 41.51 42.92 1.35% -0.46% -37.93% 435563 18.7807 830.64 43.12 -45.36% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200709 39.1 42.35 38.52 42.35 10% 2.57% -38.76% 554746 22.9078 1013.17 41.29 -47.67% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200708 37.33 38.64 37.28 38.5 2.18% 1.4% -44.32% 306741 11.6479 515.17 37.97 -51.88% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200707 39.01 39.22 36.88 37.68 -1.18% -0.58% -45.51% 360613 13.6681 604.52 37.9 -51.97% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200706 36.55 38.55 36.18 38.13 5.98% 2.64% -44.86% 312558 11.6113 513.55 37.15 -52.92% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200703 35.3 37.06 35.3 35.98 2.77% -0.39% -47.97% 220443 7.9614 352.12 36.12 -54.23% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200702 34.67 35.07 34.31 35.01 0.75% 0.84% -49.37% 132378 4.5968 203.31 34.72 -56% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200701 35.26 35.43 34.2 34.75 -0.06% 0.4% -49.75% 132659 4.5907 203.04 34.61 -56.14% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200630 33.51 35.09 33.42 34.77 4.1% 0.96% -49.72% 189680 6.5328 288.93 34.44 -56.36% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200629 33.5 33.83 33.3 33.4 0.09% -0.48% -51.7% 71465 2.3987 106.09 33.56 -57.47% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200624 32.96 33.76 32.81 33.37 1.24% -0.09% -51.74% 93722 3.1306 138.46 33.4 -57.67% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200623 33.8 33.81 32.76 32.96 -2.08% -0.45% -52.34% 116357 3.8526 170.39 33.11 -58.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200622 33.98 34.34 33.6 33.66 -0.33% -0.8% -51.32% 106422 3.6107 159.69 33.93 -57% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200619 33.62 33.9 33.18 33.77 0.72% 0.48% -51.16% 66402 2.2318 98.71 33.61 -57.41% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200618 33.82 33.87 33.42 33.53 -0.95% -0.12% -51.51% 51750 1.7373 76.84 33.57 -57.46% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200617 34.47 34.48 33.4 33.85 -1.14% 0.33% -51.05% 80659 2.7213 120.36 33.74 -57.24% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200616 33.49 34.64 33.49 34.24 2.88% 0.23% -50.48% 100434 3.4309 151.74 34.16 -56.71% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200615 33.5 34.14 33.28 33.28 -1.13% -1.28% -51.87% 71678 2.4166 106.88 33.71 -57.28% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200612 32.8 33.92 32.68 33.66 -0.5% 0.72% -51.32% 78725 2.6312 116.37 33.42 -57.65% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200611 34 34.38 33.6 33.83 -0.91% -0.38% -51.08% 80545 2.7355 120.99 33.96 -56.96% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200610 33.78 34.15 33.08 34.14 1.04% 1.7% -50.63% 60577 2.0337 89.95 33.57 -57.46% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200609 33.35 33.79 32.8 33.79 1.41% 0.9% -51.14% 56657 1.8972 83.91 33.49 -57.56% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200608 34.05 34.48 33.26 33.32 -2.46% -1.71% -51.81% 74387 2.5217 111.53 33.9 -57.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200605 33.94 34.68 33.87 34.16 -0.55% -0.26% -50.6% 65722 2.2511 99.56 34.25 -56.6% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200604 35.29 35.29 34.21 34.35 -4.05% -0.84% -50.33% 120260 4.1654 184.23 34.64 -56.1% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200603 34.58 36.19 34.12 35.8 3.56% 1.1% -48.23% 155506 5.5057 243.51 35.41 -55.13% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200602 34.92 35.17 34.1 34.57 -1.76% -0.09% -50.01% 100791 3.4877 154.25 34.6 -56.15% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200601 35.07 35.5 33.21 35.19 0.49% 0.86% -49.11% 140102 4.8884 216.21 34.89 -55.79% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200529 71.32 72.38 70.68 72.04 1.18% 0.33% 4.18% 60564 4.3486 192.33 71.8 -9.01% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200528 73.5 73.97 70.02 71.2 -3.06% -0.21% 2.96% 71843 5.1262 226.72 71.35 -9.58% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200527 73.75 75.14 72.89 73.45 1.05% -0.96% 6.22% 94625 7.0172 310.36 74.16 -6.02% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200526 68.57 72.69 67.9 72.69 10% 2.35% 5.12% 86239 6.1251 270.9 71.02 -10% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200525 65.99 66.49 64.8 66.08 0.12% 0.55% -4.44% 24337 1.5995 70.74 65.72 -16.72% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200522 69.01 69.23 65.63 66 -5.4% -1.12% -4.56% 52773 3.5227 155.8 66.75 -15.41% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200521 72.3 72.85 69.69 69.77 -2.98% -2.08% 0.9% 50013 3.5635 157.61 71.25 -9.71% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200520 71.82 73.84 71.6 71.91 1.17% -1.11% 3.99% 56420 4.1031 181.47 72.72 -7.84% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200519 70.47 72.27 70 71.08 2.57% -0.32% 2.79% 45557 3.2488 143.69 71.31 -9.63% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200518 71.04 71.5 69.01 69.3 -3.13% -1.11% 0.22% 39633 2.7773 122.84 70.08 -11.19% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200515 72.31 72.9 71.52 71.54 -0.29% -0.96% 3.46% 39202 2.8317 125.24 72.23 -8.47% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200514 72.45 72.78 71.18 71.75 -1.13% -0.6% 3.76% 38342 2.7674 122.4 72.18 -8.53% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200513 71.58 73.02 71.01 72.57 1.17% 0.25% 4.95% 52489 3.7997 168.05 72.39 -8.26% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200512 69.51 72.37 68.7 71.73 3.64% 1% 3.73% 54056 3.8392 169.8 71.02 -10% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200511 72 72.25 69.08 69.21 -3.3% -1.72% 0.09% 54365 3.8285 169.33 70.42 -10.76% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200508 71.8 72.64 71.18 71.57 0.48% -0.42% 3.5% 41177 2.9593 130.88 71.87 -8.92% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200507 69.5 73.58 69.38 71.23 2.22% -0.99% 3.01% 55273 3.9763 175.86 71.94 -8.83% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200506 67.89 70.17 67.18 69.68 0.11% 1.43% 0.77% 45774 3.1446 139.08 68.7 -12.94% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200430 67.44 69.78 66.96 69.6 3.94% 2.43% 0.65% 65609 4.4584 197.19 67.95 -13.89% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200429 66.97 67.5 66.05 66.96 0.07% -0.12% -3.17% 30288 2.0306 89.81 67.04 -15.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200428 69.01 69.2 63.92 66.91 -3.28% 0.45% -3.24% 40437 2.6936 119.13 66.61 -15.59% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200427 74.88 74.9 68 69.18 -7.62% -0.46% 0.04% 54706 3.8022 168.16 69.5 -11.92% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200424 76.05 77.37 74.67 74.89 -1.46% -1.34% 8.3% 19549 1.484 65.63 75.91 -3.8% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200423 77.83 77.83 75.72 76 -1.91% -0.72% 9.91% 18035 1.3806 61.06 76.55 -2.99% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200422 78.49 78.49 76.35 77.48 -0.88% 0.14% 12.05% 18308 1.4165 62.65 77.37 -1.95% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200421 79.5 79.5 77 78.17 -2.05% 0.17% 13.04% 22230 1.7349 76.73 78.04 -1.1% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200420 79.91 81.09 78.89 79.81 -0.42% 0.15% 15.42% 24416 1.9457 86.05 79.69 0.99% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200417 80.98 81.95 79.66 80.15 2.65% -0.62% 15.91% 35810 2.888 127.73 80.65 2.21% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200416 76.6 78.88 75.75 78.08 1.69% 0.87% 12.91% 22494 1.7413 77.01 77.41 -1.9% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200415 75.75 79.8 75.75 76.78 2.41% -1.64% 11.03% 35507 2.7718 122.59 78.06 -1.08% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200414 73.95 75.14 72.9 74.97 1.52% 1.35% 8.42% 24711 1.8278 80.84 73.97 -6.26% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200413 79.76 79.77 73.42 73.85 -9.48% -1.1% 6.8% 47359 3.5365 156.41 74.67 -5.37% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200410 81.5 84.5 81 81.58 0.72% -1.45% 17.98% 53610 4.4377 196.27 82.78 4.9% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200409 81.55 82.18 80.71 81 -0.64% -0.3% 17.14% 19109 1.5524 68.66 81.24 2.95% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200408 80.8 82.36 80.5 81.52 -0.56% 0.44% 17.89% 23730 1.926 85.18 81.16 2.85% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200407 80.5 81.98 79.3 81.98 4.87% 1.59% 18.55% 34975 2.8225 124.83 80.7 2.27% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200403 77.4 78.68 76.66 78.17 0.75% 0.49% 13.04% 24850 1.9331 85.5 77.79 -1.42% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200402 71 77.9 71 77.59 7.32% 2.09% 12.21% 32644 2.481 109.73 76 -3.69% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200401 72.48 73.64 71.55 72.3 0.1% -0.5% 4.56% 13352 0.9702 42.91 72.66 -7.92% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200331 71.98 72.59 71.5 72.23 1.39% 0.25% 4.45% 15422 1.1111 49.14 72.05 -8.69% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200324 74.61 75.49 72.74 75.49 3.38% 1.17% 9.17% 23857 1.7803 78.74 74.62 -5.44% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200323 76.59 76.6 73.02 73.02 -7.24% -2.46% 5.6% 26725 2.0007 88.49 74.86 -5.13% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200320 81 81.14 77.65 78.72 -1.66% -0.66% 13.84% 25945 2.0558 90.92 79.24 0.42% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200319 77.55 80.11 77.5 80.05 3.45% 1.65% 15.76% 29699 2.3389 103.45 78.75 -0.2% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200318 77.88 81.3 77 77.38 0.57% -2.15% 11.9% 35625 2.8173 124.6 79.08 0.22% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200317 76.45 78 73.54 76.94 0.84% 1.21% 11.27% 29481 2.241 99.12 76.02 -3.66% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200316 78.45 82.49 75.36 76.3 -2.24% -3.93% 10.34% 43008 3.4157 151.07 79.42 0.65% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200313 73.88 79.4 73.76 78.05 -2.07% 2.16% 12.87% 27311 2.0865 92.28 76.4 -3.18% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200312 80 81 78.5 79.7 -2.09% -0.09% 15.26% 23748 1.8944 83.79 79.77 1.09% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200311 83.45 83.96 81.3 81.4 -2.35% -1.73% 17.72% 22761 1.8852 83.38 82.83 4.97% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200310 80.29 83.84 79.3 83.36 2.42% 2.06% 20.55% 35204 2.8754 127.17 81.68 3.51% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200309 84.49 85.49 81.38 81.39 -5.22% -2.27% 17.7% 37042 3.0848 136.44 83.28 5.54% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200306 85.95 86.87 85 85.87 -1.48% -0.21% 24.18% 22189 1.9094 84.45 86.05 9.05% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200305 87.97 88.4 85.83 87.16 0.58% 0.02% 26.04% 33386 2.9092 128.67 87.14 10.43% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200304 87.12 87.98 84.7 86.66 -0.96% 0.74% 25.32% 30635 2.6352 116.55 86.02 9.01% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200303 88.17 91.07 86.4 87.5 0.63% -1.52% 26.54% 40581 3.6056 159.47 88.85 12.6% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200302 86.38 88.2 84.87 86.95 3.47% 0.49% 25.74% 34019 2.9436 130.19 86.53 9.66% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200228 85.38 87.78 83.7 84.03 -6.49% -2.14% 21.52% 42944 3.6877 163.1 85.87 8.82% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200227 91.62 92.38 88.51 89.86 -0.01% -0.71% 29.95% 35171 3.1828 140.77 90.5 14.69% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200226 94.18 94.68 89.59 89.87 -6.39% -2.16% 29.96% 50527 4.641 205.26 91.85 16.4% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200225 93.51 98.5 90.69 96 -0.83% 0.62% 38.83% 65272 6.2275 275.43 95.41 20.91% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200224 100 101.37 96.5 96.8 5.05% -2.29% 39.99% 85307 8.4514 373.79 99.07 25.55% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200221 92 96.69 91.28 92.15 -0.7% -1.77% 33.26% 58975 5.5323 244.68 93.81 18.88% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200220 91.5 94.6 90.3 92.8 0.73% 0.29% 34.2% 42414 3.9246 173.58 92.53 17.26% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200219 85.9 94.89 84.61 92.13 6.81% 0.84% 33.23% 72210 6.5968 291.76 91.36 15.78% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200218 81 87.43 80.96 86.26 5.38% 2.53% 24.74% 49139 4.134 182.84 84.13 6.62% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200217 81.49 82.28 79.5 81.86 1.55% 0.94% 18.38% 41900 3.398 150.29 81.1 2.78% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200214 76.03 81.68 75.33 80.61 7.75% 1.77% 16.57% 54393 4.3084 190.55 79.21 0.38% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200213 76.4 77.18 74.61 74.81 -2.38% -0.85% 8.19% 30230 2.281 100.88 75.45 -4.38% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200212 75.8 76.99 74.9 76.63 1.56% 0.78% 10.82% 25599 1.9465 86.09 76.04 -3.64% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200211 77.05 77.28 74.88 75.45 -2.39% -0.37% 9.11% 26593 2.0138 89.07 75.73 -4.03% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200210 74.67 78.85 74.67 77.3 3.81% 0.13% 11.79% 44485 3.4342 151.89 77.2 -2.17% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200207 72.5 74.68 71.79 74.46 2.17% 1.33% 7.68% 42211 3.1016 137.18 73.48 -6.88% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200206 71 73.49 70.4 72.88 1.5% 0.86% 5.39% 40888 2.9546 130.68 72.26 -8.43% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200205 71.5 73.51 71.1 71.8 1.99% -0.75% 3.83% 38242 2.7663 122.35 72.34 -8.33% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200204 67.07 71.5 67.07 70.4 1.08% 0.59% 1.81% 49511 3.4654 153.27 69.99 -11.3% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200203 69.65 69.65 69.65 69.65 -10% 0% 0.72% 8592 0.5984 26.47 69.65 -11.73% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200123 81.5 82.38 74.34 77.39 -5.39% -2.12% 11.92% 44218 3.4965 154.64 79.07 0.2% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200122 80.9 82.47 79.5 81.8 -0.18% 1.15% 18.29% 43035 3.4802 153.92 80.87 2.48% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200121 85.35 85.64 81.8 81.95 -5.26% -2.02% 18.51% 51919 4.3426 192.07 83.64 5.99% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200120 80.2 87.96 79.4 86.5 8.04% 3.84% 25.09% 69235 5.7675 255.09 83.3 5.56% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200117 80.92 82.35 79.81 80.06 0.01% -1.15% 15.78% 39007 3.1593 139.73 80.99 2.64% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200116 79.85 80.76 79.33 80.05 0.25% -0.15% 15.76% 29038 2.3279 102.96 80.17 1.6% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200115 82.04 82.06 78.91 79.85 -3.09% -0.18% 15.47% 52168 4.173 184.56 79.99 1.37% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200114 81 82.4 79.92 82.4 1.99% 1.25% 19.16% 52605 4.2812 189.35 81.38 3.13% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200113 79 81.23 77.6 80.79 0.97% 1.39% 16.83% 48749 3.8844 171.8 79.68 0.98% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200110 80.79 82.5 79 80.01 0.39% -1.31% 15.7% 60259 4.8851 216.06 81.07 2.74% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200109 80.66 81.38 78.98 79.7 0.86% -0.28% 15.26% 42744 3.4162 151.09 79.92 1.28% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200108 82.4 82.95 78.73 79.02 -4.06% -1.72% 14.27% 64942 5.2213 230.93 80.4 1.89% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200107 79.6 84.38 78.8 82.36 3.51% 1.15% 19.1% 82203 6.6931 296.02 81.42 3.18% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200106 79.05 81.25 78.78 79.57 -2.94% -0.2% 15.07% 68641 5.4726 242.04 79.73 1.04% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200103 80.17 83.25 79.17 81.98 1.02% 1.04% 18.55% 89201 7.2382 320.13 81.14 2.83% 78.44 0% 75.27 0% 69.15 0% 2.04%
20200102 76.88 84.5 75.81 81.15 3.42% 0.92% 17.35% 114590 9.214 407.52 80.41 1.9% 78.44 0% 75.27 0% 69.15 0% 2.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1