运达股份(300772)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.91	11.21	10.91	11.18	1.91%	0.63%	-32.49%	89334	0.9923	127.04	11.11	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230927	10.65	11.16	10.65	10.97	2.81%	-0.09%	-33.76%	99873	1.0967	142.28	10.98	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230926	10.69	10.88	10.6	10.67	0.19%	-0.19%	-35.57%	46734	0.4997	66.65	10.69	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230925	10.65	10.72	10.55	10.65	0%	0.28%	-35.69%	52800	0.5608	72.51	10.62	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230922	10.37	10.67	10.37	10.65	2.8%	1.14%	-35.69%	66825	0.7036	88.09	10.53	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230921	10.51	10.55	10.35	10.36	-1.8%	-0.67%	-37.44%	71667	0.7473	98.4	10.43	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230920	10.7	10.76	10.55	10.55	-1.4%	-0.75%	-36.29%	34160	0.3631	48.52	10.63	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230919	10.9	10.92	10.64	10.7	-1.11%	-0.09%	-35.39%	40619	0.4351	57.31	10.71	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230918	10.73	10.97	10.65	10.82	1.12%	-0.09%	-34.66%	95093	1.0295	133.03	10.83	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230915	10.66	10.84	10.61	10.7	0.85%	0%	-35.39%	54417	0.5825	78.21	10.7	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230914	10.84	10.86	10.55	10.61	-2.3%	-0.38%	-35.93%	77956	0.8306	112.53	10.65	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230913	11.09	11.09	10.79	10.86	-2.25%	-0.55%	-34.42%	72313	0.7897	112.97	10.92	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230912	11.09	11.22	10.97	11.11	-0.27%	0.36%	-32.91%	70409	0.7794	115	11.07	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230911	11.15	11.27	11	11.14	-0.09%	-0.09%	-32.73%	75126	0.838	121.18	11.15	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230908	11.12	11.2	11.08	11.15	-0.09%	0.09%	-32.67%	31097	0.3465	48.94	11.14	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230907	11.54	11.54	11.15	11.16	-2.87%	-0.89%	-32.61%	58587	0.6594	89.81	11.26	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230906	11.43	11.49	11.27	11.49	0.52%	0.79%	-30.62%	41109	0.4686	64.71	11.4	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230905	11.57	11.6	11.33	11.43	-1.3%	0%	-30.98%	50020	0.5717	77.98	11.43	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230904	11.58	11.59	11.32	11.58	0.52%	0.78%	-30.07%	64936	0.7458	99.22	11.49	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230901	11.43	11.6	11.32	11.52	1.14%	0.61%	-30.43%	46476	0.532	74.55	11.45	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230831	11.43	11.45	11.28	11.39	0%	0.35%	-31.22%	38549	0.4377	62.15	11.35	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230830	11.23	11.48	11.23	11.39	0.35%	0.09%	-31.22%	56157	0.639	88.29	11.38	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230829	11	11.56	11	11.35	2.16%	0%	-31.46%	73136	0.8299	78.01	11.35	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230828	11.95	12.02	11	11.11	-1.16%	-3.22%	-32.91%	81678	0.9378	94.55	11.48	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230825	11.4	11.57	11.2	11.24	-2.26%	-0.97%	-32.13%	47591	0.5401	74.87	11.35	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230824	11.61	11.75	11.45	11.5	-0.86%	-0.61%	-30.56%	45864	0.5308	71.13	11.57	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230823	11.96	11.96	11.57	11.6	-3.01%	-1.11%	-29.95%	44125	0.5176	67.67	11.73	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230822	12.26	12.3	11.79	11.96	-1.81%	0.08%	-27.78%	59434	0.7105	91.85	11.95	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230821	12.18	12.32	12.15	12.18	0%	-0.25%	-26.45%	26734	0.3265	42	12.21	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230818	12.37	12.47	12.17	12.18	-1.77%	-0.98%	-26.45%	32376	0.3981	48.45	12.3	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230817	12.45	12.45	12.13	12.4	0.24%	0.81%	-25.12%	42638	0.5244	61.63	12.3	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230816	12.4	12.47	12.31	12.37	-0.24%	-0.32%	-25.3%	28886	0.3586	42.69	12.41	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230815	12.5	12.65	12.33	12.4	-1.2%	-0.08%	-25.12%	35592	0.4418	53.89	12.41	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230814	12.5	12.69	12.35	12.55	-0.32%	0.8%	-24.21%	50839	0.6331	79.93	12.45	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230811	12.83	12.86	12.59	12.59	-2.18%	-0.87%	-23.97%	54487	0.692	90.04	12.7	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230810	12.82	13	12.78	12.87	0.39%	-0.08%	-22.28%	40700	0.5241	37.84	12.88	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230809	12.85	12.93	12.78	12.82	-0.16%	-0.08%	-22.58%	39186	0.5026	36.04	12.83	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230808	13.02	13.1	12.81	12.84	-1.68%	-0.31%	-22.46%	64230	0.8274	105.88	12.88	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230807	13.34	13.36	13.04	13.06	-2.1%	-0.68%	-21.14%	64981	0.8548	108.6	13.15	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230804	13.29	13.4	13.19	13.34	0.45%	0.23%	-19.44%	59771	0.7954	107.31	13.31	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230803	13.21	13.34	13.16	13.28	0.53%	0.15%	-19.81%	42422	0.5626	77.54	13.26	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230802	13.29	13.35	13.18	13.21	-0.6%	-0.15%	-20.23%	28895	0.3823	52.56	13.23	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230801	13.3	13.3	13.16	13.29	-0.37%	0.45%	-19.75%	44042	0.5825	76.56	13.23	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230731	13.2	13.46	13.2	13.34	0.68%	0%	-19.44%	63219	0.8436	106.66	13.34	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230728	13.12	13.28	12.96	13.25	0.23%	1.07%	-19.99%	62911	0.825	108.03	13.11	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230727	13.2	13.49	13.16	13.22	0.15%	-0.83%	-20.17%	70106	0.9343	123.37	13.33	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230726	13.22	13.34	13.14	13.2	-0.23%	-0.23%	-20.29%	41569	0.5499	73.26	13.23	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230725	12.95	13.28	12.93	13.23	3.12%	0.76%	-20.11%	67015	0.8798	112.13	13.13	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230724	12.84	12.93	12.72	12.83	-0.08%	-0.08%	-22.52%	29885	0.3836	50.55	12.84	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230721	12.92	13.04	12.76	12.84	-0.62%	-0.31%	-22.46%	48073	0.619	78.22	12.88	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230720	13.02	13.24	12.92	12.92	-0.84%	-1.15%	-21.98%	44610	0.5831	73.85	13.07	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230719	13.18	13.3	12.95	13.03	-1.44%	-0.31%	-21.32%	51870	0.6781	84.08	13.07	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230718	13.05	13.34	12.98	13.22	1.85%	0.53%	-20.17%	64056	0.8424	103.83	13.15	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230717	13.07	13.13	12.92	12.98	-0.69%	-0.15%	-21.62%	39065	0.5078	62.16	13	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230714	13.26	13.31	13.05	13.07	-1.73%	-0.61%	-21.07%	55044	0.7238	77.83	13.15	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230713	13.14	13.37	13.14	13.3	0.99%	0.08%	-19.69%	56709	0.7536	80.7	13.29	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230712	13.19	13.32	13.07	13.17	-0.15%	-0.23%	-20.47%	60461	0.7978	63.81	13.2	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230711	13.13	13.23	12.98	13.19	1%	0.53%	-20.35%	46630	0.6119	67.42	13.12	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230710	13	13.25	12.96	13.16	1.39%	0.08%	-20.53%	54839	0.721	59.26	13.15	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230707	13.11	13.15	12.93	12.98	-1.52%	-0.23%	-21.62%	47387	0.6163	49.58	13.01	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230706	13.25	13.52	13.12	13.18	0.23%	-0.23%	-20.41%	56932	0.7521	75.47	13.21	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230705	13.34	13.45	13.13	13.15	-1.35%	-0.68%	-20.59%	55837	0.7391	62.9	13.24	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230704	13.42	13.47	13.27	13.33	-0.45%	-0.3%	-19.5%	69724	0.9319	93.64	13.37	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230703	13	13.46	12.99	13.39	3.96%	0.75%	-19.14%	128624	1.7089	166.27	13.29	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230630	12.7	12.96	12.57	12.88	1.74%	0.31%	-22.22%	63198	0.8115	80.17	12.84	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230629	12.63	12.86	12.52	12.66	0.24%	-0.39%	-23.55%	55746	0.7088	70.64	12.71	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230628	12.68	12.77	12.44	12.63	-0.39%	0.64%	-23.73%	56676	0.7115	72.9	12.55	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230627	12.58	12.99	12.54	12.68	0.88%	-0.24%	-23.43%	62895	0.7997	82.12	12.71	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230626	12.75	12.82	12.43	12.57	-2.93%	-0.08%	-24.09%	98724	1.2418	123.32	12.58	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230621	13.22	13.34	12.92	12.95	-2.04%	-1.07%	-21.8%	56468	0.7393	78.1	13.09	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230620	13.38	13.44	13.21	13.22	-1.05%	-0.53%	-20.17%	49085	0.6521	69.24	13.29	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230619	13.36	13.51	13.23	13.36	-0.07%	-0.3%	-19.32%	60609	0.8124	81.75	13.4	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230616	13.16	13.38	13.11	13.37	1.21%	0.83%	-19.26%	92471	1.2261	121.4	13.26	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230615	12.72	13.24	12.71	13.21	4.18%	1.3%	-20.23%	119232	1.555	149.78	13.04	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230614	12.97	12.99	12.68	12.68	-1.86%	-0.78%	-23.43%	56836	0.7262	73.82	12.78	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230613	12.89	13.03	12.85	12.92	-0.15%	0.08%	-21.98%	35816	0.4625	46.47	12.91	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230612	12.82	13.02	12.7	12.94	0.23%	0.47%	-21.86%	58116	0.7487	72.51	12.88	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230609	12.89	12.99	12.61	12.91	0.7%	0.94%	-22.04%	89509	1.1452	110.33	12.79	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230608	12.83	13.02	12.79	12.82	-0.08%	-0.39%	-22.58%	50723	0.6529	64.15	12.87	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230607	12.97	13.02	12.81	12.83	-1.16%	-0.16%	-22.52%	55343	0.7114	67.81	12.85	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230606	13.35	13.36	12.93	12.98	-2.77%	-0.76%	-21.62%	89716	1.1739	112.77	13.08	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230605	13.46	13.55	13.17	13.35	-0.82%	0%	-19.38%	73401	0.98	98.52	13.35	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230602	13.16	13.79	13.1	13.46	2.59%	-0.52%	-18.72%	113972	1.542	154.64	13.53	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230601	13.05	13.34	13.04	13.12	0.92%	-0.76%	-20.77%	76699	1.0138	85.88	13.22	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230531	13.26	13.31	12.93	13	-2.11%	-0.31%	-21.5%	66054	0.8613	74.5	13.04	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230530	13.24	13.38	12.99	13.28	0.3%	0.84%	-19.81%	62993	0.8298	91.87	13.17	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230529	13.5	13.53	13.19	13.24	-2%	-0.3%	-20.05%	59583	0.7915	78.93	13.28	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230526	13.65	13.7	13.12	13.51	-1.46%	0.52%	-18.42%	69570	0.9352	85.94	13.44	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230525	13.5	13.78	13.38	13.71	1.11%	0.59%	-17.21%	69064	0.9415	83.4	13.63	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230524	13.56	13.85	13.54	13.56	-0.59%	-0.88%	-18.12%	46880	0.6413	56.42	13.68	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230523	13.89	13.89	13.63	13.64	-1.87%	-0.66%	-17.63%	53027	0.7279	61.04	13.73	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230522	13.55	14.07	13.53	13.9	2.36%	0.14%	-16.06%	73940	1.0264	81.39	13.88	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230519	13.71	13.75	13.56	13.58	-1.45%	-0.37%	-18%	54253	0.7394	54.97	13.63	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230518	13.82	13.94	13.69	13.78	-0.72%	0%	-16.79%	58829	0.8107	55.77	13.78	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230517	13.75	13.91	13.63	13.88	0.73%	0.58%	-16.18%	66856	0.9223	62.31	13.8	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230516	13.69	14.16	13.6	13.78	1.17%	-0.86%	-16.79%	130757	1.8175	116.49	13.9	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230515	13.11	13.65	13.11	13.62	3.89%	1.11%	-17.75%	120830	1.6273	106.53	13.47	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230510	12.87	13.35	12.79	13.22	2.48%	0.23%	-20.17%	99961	1.3182	68.1	13.19	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230509	13.21	13.32	12.89	12.9	-2.35%	-0.54%	-22.1%	75760	0.9823	64.85	12.97	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230508	12.94	13.43	12.94	13.21	2.17%	-0.08%	-20.23%	84821	1.1213	72.59	13.22	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230505	13.28	13.28	12.82	12.93	-2.85%	-0.54%	-21.92%	99517	1.2939	80.3	13	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230504	13.51	13.76	13.18	13.31	-2.06%	-1.04%	-19.63%	130544	1.7557	106.32	13.45	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230428	13.44	13.72	13.33	13.59	-3.34%	0.3%	-17.93%	127533	1.7282	99.96	13.55	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230427	14.1	14.2	13.85	14.06	-0.14%	0.5%	-15.1%	72751	1.018	57.27	13.99	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230426	13.56	14.32	13.53	14.08	3.83%	0.28%	-14.98%	114226	1.6039	77.8	14.04	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230425	13.67	13.92	13.3	13.56	-0.73%	0.15%	-18.12%	94460	1.2788	62.9	13.54	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230424	13.81	13.88	13.4	13.66	-1.51%	0.29%	-17.51%	93975	1.2796	64.65	13.62	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230421	14.15	14.31	13.83	13.87	-1.91%	-1.21%	-16.24%	93495	1.3125	66.43	14.04	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230420	14.49	14.49	14.11	14.14	-2.21%	-0.42%	-14.61%	89695	1.2736	65.74	14.2	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230419	14.91	14.91	14.45	14.46	-2.3%	-0.75%	-12.68%	122257	1.7809	91.71	14.57	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230418	14.88	15.05	14.76	14.8	-0.54%	-0.6%	-10.63%	117018	1.7419	90.03	14.89	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230417	14.54	15.16	14.48	14.88	2.13%	-0.2%	-10.14%	172229	2.568	136.05	14.91	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230414	14.6	14.67	14.41	14.57	-1.22%	0.34%	-12.02%	150254	2.1824	126.48	14.52	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230413	14.34	14.87	14.25	14.75	4.31%	0.75%	-10.93%	251064	3.676	229.21	14.64	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230412	14.33	14.45	14.11	14.14	-1.33%	-0.49%	-14.61%	87094	1.2376	93.81	14.21	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230411	14.4	14.42	14.21	14.33	-0.49%	0.28%	-13.47%	61007	0.8715	65.58	14.29	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230410	14.3	14.44	14.03	14.4	1.12%	0.42%	-13.04%	85835	1.2312	84.91	14.34	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230407	14.17	14.49	14.13	14.24	0.64%	-0.56%	-14.01%	76486	1.0956	75.67	14.32	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230406	14.29	14.36	14.01	14.15	-1.12%	-0.07%	-14.55%	95616	1.3539	92.38	14.16	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230404	14.56	14.6	14.13	14.31	-1.72%	0.21%	-13.59%	121675	1.7376	116.38	14.28	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230403	14.55	14.69	14.41	14.56	-0.14%	0.21%	-12.08%	87880	1.2767	89.22	14.53	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230331	14.75	14.86	14.57	14.58	-1.35%	-0.68%	-11.96%	69539	1.0211	70.75	14.68	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230330	14.57	14.79	14.49	14.78	1.16%	0.75%	-10.75%	73920	1.0843	74.01	14.67	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230329	14.77	14.93	14.57	14.61	-1.15%	-0.61%	-11.78%	71582	1.0526	69.74	14.7	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230328	15.17	15.2	14.75	14.78	-2.51%	-0.94%	-10.75%	101000	1.5073	94.97	14.92	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230327	14.87	15.18	14.76	15.16	1.95%	1%	-8.45%	140511	2.1097	133.03	15.01	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230324	14.75	14.98	14.67	14.87	0.88%	0%	-10.21%	84738	1.26	83.96	14.87	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230323	14.72	14.93	14.65	14.74	-0.87%	-0.07%	-10.99%	85264	1.2576	68.19	14.75	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230322	14.91	15.03	14.61	14.87	0.81%	0.07%	-10.21%	108629	1.6138	108.3	14.86	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230321	14.53	14.76	14.43	14.75	1.65%	1.1%	-10.93%	76538	1.1169	75.86	14.59	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230320	14.2	14.64	14.08	14.51	1.61%	0.62%	-12.38%	100908	1.4555	96.29	14.42	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230317	14.4	14.49	14.2	14.28	0.07%	-0.35%	-13.77%	85408	1.2237	81.87	14.33	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230316	14.78	14.78	14.21	14.27	-3.71%	-1.38%	-13.83%	106293	1.5377	101.55	14.47	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230315	14.59	15.05	14.56	14.82	2.63%	0.07%	-10.51%	124946	1.851	121.2	14.81	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230314	14.7	14.72	14.22	14.44	-1.63%	0.07%	-12.8%	99424	1.4346	94.77	14.43	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230313	14.81	14.99	14.57	14.68	-1.08%	-0.14%	-11.35%	89740	1.3191	86.6	14.7	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230310	15.04	15.08	14.79	14.84	-1.59%	-0.34%	-10.39%	86754	1.2915	83.04	14.89	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230309	15.29	15.3	15.07	15.08	-1.18%	-0.4%	-8.94%	78011	1.1814	72.14	15.14	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230308	15.31	15.56	15.1	15.26	-0.72%	-0.13%	-7.85%	94873	1.45	83.7	15.28	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230307	15.78	15.8	15.37	15.37	-3.09%	-1.35%	-7.19%	93414	1.4551	76.01	15.58	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230306	15.8	15.97	15.51	15.86	0.63%	0.63%	-4.23%	79842	1.2582	62.98	15.76	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230303	15.88	16.03	15.68	15.76	-0.69%	-0.44%	-4.83%	88220	1.3962	68.29	15.83	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230302	16.06	16.42	15.87	15.87	-1.55%	-1.37%	-4.17%	97079	1.5621	73.3	16.09	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230301	16.02	16.17	15.83	16.12	0.56%	0.56%	-2.66%	98398	1.5771	67.36	16.03	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230228	16.12	16.21	15.75	16.03	-0.43%	0.44%	-3.2%	99244	1.584	62.09	15.96	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230227	16.21	16.5	15.95	16.1	-1.17%	-0.56%	-2.78%	99253	1.607	61.4	16.19	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230224	16.42	16.71	16.14	16.29	-0.55%	-0.67%	-1.63%	126885	2.0806	79.16	16.4	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230223	16.45	16.59	16.21	16.38	-0.36%	0.12%	-1.09%	128452	2.1014	80.68	16.36	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230222	16.03	16.92	16.01	16.44	1.73%	-0.72%	-0.72%	195026	3.2297	121.74	16.56	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230221	15.76	16.34	15.62	16.16	2.41%	0.94%	-2.42%	145447	2.3292	92.78	16.01	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230220	15.42	15.88	15.32	15.78	1.48%	1.02%	-4.71%	107495	1.6795	66.18	15.62	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230217	16.04	16.09	15.5	15.55	-2.39%	-1.33%	-6.1%	141154	2.2248	88.07	15.76	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230216	16.68	16.72	15.78	15.93	-4.38%	-2.15%	-3.8%	220093	3.5823	140.1	16.28	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230215	16.67	16.98	16.51	16.66	0.97%	-0.6%	0.6%	221630	3.7145	153.66	16.76	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230214	16.58	16.72	16.29	16.5	-0.18%	0.3%	-0.36%	133943	2.2029	93.21	16.45	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230213	16.62	16.72	16.45	16.53	-0.6%	-0.06%	-0.18%	103483	1.712	68.35	16.54	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230210	16.82	16.94	16.53	16.63	-1.07%	-0.3%	0.42%	109490	1.8268	67.62	16.68	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230209	16.46	16.85	16.31	16.81	1.63%	0.78%	1.51%	150293	2.5067	92.76	16.68	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230208	16.79	16.85	16.5	16.54	-1.14%	-0.66%	-0.12%	109719	1.8265	70.97	16.65	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230207	16.42	16.75	16.28	16.73	3.02%	0.9%	1.03%	158086	2.6205	104.43	16.58	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230206	16.33	16.43	16.12	16.24	-0.98%	-0.12%	-1.93%	98071	1.5947	66.75	16.26	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230203	16.65	16.65	16.14	16.4	-1.44%	0.31%	-0.97%	152696	2.4968	99.66	16.35	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230202	16.9	16.95	16.6	16.64	-1.48%	-0.6%	0.48%	135693	2.2717	92.79	16.74	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230201	16.83	17.15	16.68	16.89	0.42%	0.06%	1.99%	185725	3.1346	128.13	16.88	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230131	16.41	16.94	16.34	16.82	2.5%	0.36%	1.57%	217810	3.6499	158	16.76	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230130	16.33	16.87	16.32	16.41	1.42%	-0.91%	-0.91%	219207	3.6305	171.13	16.56	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230120	15.87	16.21	15.86	16.18	2.02%	0.43%	-2.29%	112816	1.817	90.55	16.11	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230119	15.8	15.87	15.66	15.86	-0.19%	0.51%	-4.23%	79822	1.2593	56.91	15.78	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230118	16.01	16.06	15.81	15.89	-0.44%	-0.13%	-4.05%	74347	1.1829	53.13	15.91	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230117	15.96	16.18	15.84	15.96	0%	-0.19%	-3.62%	87999	1.4073	56.9	15.99	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230116	15.6	16.19	15.49	15.96	2.11%	0.25%	-3.62%	172714	2.7494	101.34	15.92	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230113	15.95	15.98	15.5	15.63	-1.01%	-0.13%	-5.62%	125264	1.9607	75.68	15.65	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230112	15.55	15.99	15.51	15.79	2.07%	-0.25%	-4.65%	144425	2.286	90.91	15.83	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230111	15.71	15.84	15.45	15.47	-1.53%	-1.09%	-6.58%	110604	1.7299	70.34	15.64	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230110	15.72	15.94	15.67	15.71	-0.51%	-0.32%	-5.13%	108255	1.7065	68.33	15.76	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230109	16.05	16.17	15.69	15.79	-0.82%	-0.57%	-4.65%	152034	2.4145	95.43	15.88	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230106	15.76	16.2	15.76	15.92	0.76%	-0.69%	-3.86%	173713	2.784	116.72	16.03	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230105	15.82	16.05	15.7	15.8	0.51%	-0.25%	-4.59%	137785	2.1823	96.27	15.84	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230104	15.63	16.08	15.51	15.72	0.58%	-0.57%	-5.07%	212518	3.3594	149.99	15.81	0%	17.21	0%	16.95	0%	16.56	0%	0%
20230103	14.9	15.69	14.82	15.63	5.11%	1.89%	-5.62%	227920	3.4967	164.41	15.34	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221230	14.84	15.09	14.71	14.87	1.16%	-0.34%	-10.21%	102686	1.5319	69	14.92	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221229	14.83	15	14.64	14.7	-1.61%	-0.41%	-11.23%	87323	1.2889	69.05	14.76	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221228	14.83	15.09	14.76	14.94	0.07%	0%	-9.78%	119354	1.7826	94.68	14.94	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221227	14.63	15.09	14.52	14.93	1.98%	0.61%	-9.84%	155829	2.3118	124.44	14.84	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221226	13.92	14.64	13.86	14.64	5.17%	1.39%	-11.59%	148943	2.15	115.4	14.44	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221223	14	14.2	13.75	13.92	-1.35%	-0.29%	-15.94%	81964	1.1446	61.75	13.96	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221222	14.61	14.7	14.05	14.11	-3.69%	-1.47%	-14.79%	129446	1.8542	93.19	14.32	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221221	14.95	15.29	14.55	14.65	-2.14%	-1.74%	-11.53%	142760	2.1286	103.76	14.91	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221220	14.6	15.14	14.33	14.97	2.82%	0.34%	-9.6%	172084	2.5668	124.14	14.92	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221219	14.45	14.83	14.45	14.56	0.07%	-0.34%	-12.08%	84156	1.2298	59.07	14.61	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221216	14.92	15.02	14.5	14.55	-3.13%	-0.95%	-12.14%	106496	1.5646	70.67	14.69	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221215	14.88	15.05	14.72	15.02	0.87%	0.47%	-9.3%	95402	1.4262	61.84	14.95	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221214	15.06	15.17	14.81	14.89	-1.19%	-0.4%	-10.08%	103769	1.5511	58.76	14.95	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221213	15.53	15.69	15.05	15.07	-3.09%	-1.44%	-9%	152474	2.3308	88.59	15.29	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221212	15.72	15.75	15.37	15.55	-1.58%	0.13%	-6.1%	125872	1.9545	76.51	15.53	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221209	16.07	16.09	15.69	15.8	-1.74%	-0.32%	-4.59%	154087	2.4421	97.19	15.85	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221208	16	16.37	15.8	16.08	0.31%	-0.37%	-2.9%	147183	2.3751	98.23	16.14	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221207	16.11	16.31	15.97	16.03	-0.87%	-0.62%	-3.2%	132917	2.1445	89.74	16.13	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221206	16.28	16.51	16.01	16.17	-1.1%	-0.49%	-2.36%	165606	2.6913	113.07	16.25	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221205	16.38	16.55	16.1	16.35	-0.49%	0.37%	-1.27%	154344	2.5142	111.6	16.29	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221202	16.4	16.64	16.28	16.43	0.12%	-0.3%	-0.79%	142727	2.3522	108.14	16.48	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221201	16.11	16.7	16.06	16.41	3.08%	-0.36%	-0.91%	241152	3.9725	175.33	16.47	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221130	15.98	16.12	15.85	15.92	-1.61%	-0.31%	-3.86%	131894	2.1068	94.27	15.97	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221129	15.97	16.21	15.92	16.18	0.94%	0.68%	-2.29%	99758	1.6031	64.27	16.07	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221128	15.62	16.17	15.53	16.03	0.94%	0.75%	-3.2%	101853	1.6208	53.49	15.91	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221125	16.35	16.35	15.88	15.88	-3.11%	-0.94%	-4.11%	97295	1.5596	48.16	16.03	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221124	16.3	16.79	16.2	16.39	0.55%	-0.79%	-1.03%	133656	2.2083	66.05	16.52	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221123	15.81	16.3	15.62	16.3	3.1%	1.81%	-1.57%	137141	2.1956	63.77	16.01	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221122	16.04	16.07	15.74	15.81	-2.04%	-0.44%	-4.53%	90193	1.4325	40.43	15.88	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221121	15.79	16.15	15.76	16.14	0.56%	1.06%	-2.54%	111815	1.7861	47.11	15.97	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221118	16.3	16.35	15.45	16.05	1.52%	0.25%	-3.08%	210087	3.3638	85.14	16.01	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221109	18.06	18.13	17.74	17.75	-3.38%	-0.78%	7.19%	215516	3.8549	91.73	17.89	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221108	18.15	18.86	17.88	18.37	0.88%	0.05%	10.93%	253601	4.6555	109.39	18.36	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221107	19	19.2	17.88	18.21	-6.33%	-1.03%	9.96%	377011	6.9385	169.25	18.4	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221104	18.8	19.53	18.78	19.44	2.91%	0.88%	17.39%	191447	3.69	99.75	19.27	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221103	18.4	19.12	18.35	18.89	0.8%	0.21%	14.07%	135076	2.5458	68.4	18.85	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221102	18.53	18.8	18.11	18.74	0.97%	1.3%	13.16%	171829	3.1795	84.76	18.5	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221101	18.1	18.59	17.55	18.56	3.23%	2.03%	12.08%	175048	3.1841	87.07	18.19	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221031	18.3	18.8	17.62	17.98	-1.75%	-0.77%	8.57%	213011	3.86	103.61	18.12	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221028	18.51	19.36	18.22	18.3	-2.4%	-2.56%	10.51%	178966	3.3607	92.01	18.78	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221027	19.98	20.5	18.71	18.75	-6.2%	-3.85%	13.22%	282822	5.514	147.31	19.5	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221026	20.6	20.66	19.77	19.99	-2.11%	-0.89%	20.71%	217658	4.3896	126.2	20.17	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221025	20.41	20.98	19.61	20.42	-2.53%	0.64%	23.31%	155474	3.1542	94.43	20.29	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221024	21.03	21.48	20.64	20.95	-1.09%	-0.43%	26.51%	141077	2.9682	94.06	21.04	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221021	20.3	21.37	20.29	21.18	5.48%	1%	27.9%	188054	3.943	131.13	20.97	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221020	20.8	20.88	19.96	20.08	-3.83%	-0.79%	21.26%	139699	2.8282	101.96	20.24	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221019	21.09	21.44	20.77	20.88	-2.11%	-0.57%	26.09%	108843	2.2862	86.16	21	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221018	20.8	21.73	20.75	21.33	-1.16%	0.05%	28.8%	184859	3.9419	149.77	21.32	0%	17.21	0%	16.95	0%	16.56	0%	0%
20221017	20.85	21.63	20.55	21.58	2.37%	2.47%	30.31%	152458	3.2101	126.05	21.06	0%	17.21	0%	16.95	0%	16.56	0%	0%
20220720	27.98	29.19	27.57	28.38	1.25%	0.32%	71.38%	217981	6.1672	739.12	28.29	60.83%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220719	29.54	30.03	28	28.03	-6.85%	-3.21%	69.26%	236388	6.8447	820.31	28.96	64.64%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220718	28.28	30.21	27.56	30.09	4.81%	3.44%	81.7%	300468	8.7413	1047.62	29.09	65.38%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220715	28.1	29.7	28.1	28.71	2.9%	-0.79%	73.37%	281563	8.1498	976.73	28.94	64.53%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220714	28.02	28.37	27.5	27.9	-1.86%	-0.04%	68.48%	288819	8.0604	966.01	27.91	58.67%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220713	26.5	28.64	26.4	28.43	6.08%	2.49%	71.68%	412616	11.4445	1371.58	27.74	57.7%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220712	26.01	28.49	25.94	26.8	1.94%	-2.01%	61.84%	412241	11.2748	1351.25	27.35	55.49%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220711	24.8	26.47	24.56	26.29	5.54%	2.02%	58.76%	350651	9.0347	1082.78	25.77	46.5%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220708	25.16	25.56	24.29	24.91	-0.99%	0.36%	50.42%	223976	5.5584	666.16	24.82	41.1%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220707	23.69	25.73	23.59	25.16	3.92%	1.08%	51.93%	294087	7.321	877.4	24.89	41.5%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220706	24.5	25.51	23.44	24.21	0.46%	-1.67%	46.2%	321074	7.9039	947.26	24.62	39.97%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220705	24.18	24.39	23.36	24.1	-2.35%	1.13%	45.53%	254521	6.0646	726.82	23.83	35.47%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220704	24.86	24.86	23.67	24.68	0.53%	1.69%	49.03%	233138	5.6586	678.16	24.27	37.98%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220701	25.45	25.47	24.24	24.55	-3.5%	-0.69%	48.25%	214358	5.2985	635.01	24.72	40.53%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220630	22.9	25.98	22.9	25.44	10.95%	3.46%	53.62%	330332	8.124	973.63	24.59	39.8%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220629	24.78	25.1	22.91	22.93	-8.79%	-3.7%	38.47%	324418	7.7237	925.66	23.81	35.36%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220628	24.85	25.3	24.28	25.14	0.96%	0.92%	51.81%	198720	4.9503	593.28	24.91	41.61%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220627	25.06	25.89	24.09	24.9	-0.72%	0.04%	50.36%	294847	7.34	879.67	24.89	41.5%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220624	23.79	25.28	23.77	25.08	3.94%	1.09%	51.45%	327851	8.1333	974.75	24.81	41.05%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220623	24	24.27	22.54	24.13	1.6%	2.77%	45.71%	316838	7.4389	891.53	23.48	33.48%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220622	24.5	24.85	23.7	23.75	-3.46%	-1.86%	43.42%	332017	8.0361	963.1	24.2	37.58%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220621	23.71	25.13	23.08	24.6	4.24%	2.03%	48.55%	433762	10.4586	1253.43	24.11	37.07%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220620	23	25.2	22.62	23.6	4.66%	-1.5%	42.51%	622213	14.9093	1786.83	23.96	36.21%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220617	20.2	23.07	20.2	22.55	11.63%	4.16%	36.17%	573287	12.4115	1487.48	21.65	23.08%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220616	19.35	20.45	19.32	20.2	4.39%	0.55%	21.98%	292456	5.874	703.98	20.09	14.21%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220615	19.96	20.2	19.3	19.35	-3.25%	-1.33%	16.85%	191792	3.7602	450.65	19.61	11.48%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220614	19.69	20.1	19.01	20	-0.94%	2.25%	20.77%	227804	4.4559	534.02	19.56	11.2%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220613	19.79	20.63	19.7	20.19	1.46%	0.1%	21.92%	232722	4.6934	562.49	20.17	14.67%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220610	19.01	20.15	19.01	19.9	3.54%	0.61%	20.17%	238114	4.7106	564.55	19.78	12.45%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220609	19.5	19.99	19.21	19.22	-2.44%	-1.79%	16.06%	182694	3.5749	428.44	19.57	11.26%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220608	19.75	19.95	19.01	19.7	-0.76%	0.82%	18.96%	275580	5.385	645.37	19.54	11.09%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220607	21.04	21.15	19.69	19.85	-5.66%	-1.19%	19.87%	400724	8.0506	964.84	20.09	14.21%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220606	21.1	21.92	20.65	21.04	0.14%	-1.03%	27.05%	409996	8.7145	1044.4	21.26	20.86%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220602	20.48	21.51	20.37	21.01	3.7%	-0.19%	26.87%	333159	7.0124	840.41	21.05	19.67%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220601	20.51	20.88	19.9	20.26	-2.03%	-0.25%	22.34%	237402	4.8206	577.73	20.31	15.46%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220531	20.51	21.35	20.08	20.68	5.83%	-0.19%	24.88%	417000	8.6422	1035.74	20.72	17.79%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220530	19.4	19.63	18.94	19.54	-0.61%	1.24%	18%	188343	3.6347	435.61	19.3	9.72%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220527	20.24	20.45	19.5	19.66	-3.86%	-1.35%	18.72%	252267	5.0274	602.52	19.93	13.3%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220526	19.6	21.66	19.3	20.45	2.82%	-0.78%	23.49%	410506	8.459	1013.78	20.61	17.17%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220525	19.89	20.29	18.88	19.89	-2.26%	1.74%	20.11%	348214	6.8081	815.93	19.55	11.14%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220524	19.9	20.96	19.46	20.35	0.64%	0%	22.89%	469776	9.559	1145.61	20.35	15.69%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220523	19.1	20.25	18.4	20.22	5.86%	5.04%	22.1%	399021	7.6819	920.65	19.25	9.44%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220520	18.86	19.33	18.32	19.1	0.32%	1.27%	15.34%	404248	7.6221	913.48	18.86	7.22%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220519	16.77	19.42	16.63	19.04	12.8%	4.5%	14.98%	479864	8.7411	1047.59	18.22	3.58%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220518	17.03	17.27	16.62	16.88	-1%	-0.18%	1.93%	185781	3.1416	376.51	16.91	-3.87%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220517	16.51	17.15	16.28	17.05	3.4%	1.37%	2.96%	192502	3.2385	388.12	16.82	-4.38%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220516	16.7	16.99	16.32	16.49	-2.02%	-0.6%	-0.42%	167195	2.7732	332.36	16.59	-5.69%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220513	16.93	17.16	16.51	16.83	-0.71%	0.06%	1.63%	170283	2.8639	343.23	16.82	-4.38%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220512	16.7	17.33	16.65	16.95	1.01%	-0.06%	2.36%	295717	5.0141	600.92	16.96	-3.58%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220511	15.92	17.32	15.8	16.78	5.01%	0.18%	1.33%	482373	8.0818	968.58	16.75	-4.78%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220510	13.9	16.56	13.79	15.98	13.25%	2.83%	-3.5%	409623	6.3675	763.12	15.54	-11.65%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220509	13.89	14.49	13.89	14.11	0.5%	-0.7%	-14.79%	132017	1.8755	224.77	14.21	-19.22%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220506	14.59	14.59	13.91	14.04	-5.2%	-0.71%	-15.22%	171294	2.4228	290.36	14.14	-19.61%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220505	14.67	15.15	14.39	14.81	0.68%	-0.27%	-10.57%	186064	2.7628	331.11	14.85	-15.58%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220429	14.41	15.01	13.68	14.71	1.66%	2.72%	-11.17%	228879	3.2775	392.8	14.32	-18.59%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220428	14.56	14.86	14.22	14.47	-1.03%	0.14%	-12.62%	112776	1.6297	195.31	14.45	-17.85%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220427	13.45	14.68	13.31	14.62	7.26%	3.98%	-11.71%	140451	1.9748	236.67	14.06	-20.07%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220426	13.83	14.37	13.54	13.63	-2.36%	-2.22%	-17.69%	141840	1.9779	237.04	13.94	-20.75%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220425	14.74	15.14	13.93	13.96	-8.88%	-3.99%	-15.7%	148307	2.1568	258.49	14.54	-17.34%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220422	15.86	15.9	15.11	15.32	-0.84%	-0.39%	-7.49%	91902	1.4138	169.44	15.38	-12.56%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220421	16.43	16.46	15.38	15.45	-5.21%	-2.65%	-6.7%	113144	1.7957	215.21	15.87	-9.78%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220420	16.88	17	16.23	16.3	-3.83%	-1.39%	-1.57%	76158	1.2592	150.91	16.53	-6.03%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220419	17	17.56	16.78	16.95	-0.64%	-1.05%	2.36%	88274	1.512	181.21	17.13	-2.62%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220418	16.28	17.42	16.08	17.06	2.16%	1.01%	3.02%	112581	1.901	227.83	16.89	-3.98%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220415	16.63	16.73	16.22	16.7	-0.77%	1.46%	0.85%	110704	1.8219	218.35	16.46	-6.42%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220414	17.45	17.56	16.69	16.83	-2.72%	-0.82%	1.63%	121232	2.0579	246.63	16.97	-3.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220413	17.6	17.92	17.25	17.3	-4.74%	-1.26%	4.47%	95818	1.6789	201.21	17.52	-0.4%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220412	17.9	18.34	17.41	18.16	1.4%	1.4%	9.66%	131238	2.3503	281.68	17.91	1.82%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220411	18.87	18.87	17.54	17.91	-7.92%	-0.89%	8.15%	205471	3.7136	445.06	18.07	2.73%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220408	31.77	32.49	31.2	31.37	0.16%	-1.6%	89.43%	71256	2.2719	272.28	31.88	81.24%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220407	33	33	31.2	31.32	-4.77%	-1.04%	89.13%	78439	2.4828	297.56	31.65	79.93%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220401	33.71	34.3	33.4	33.93	0.65%	-0.09%	104.89%	62416	2.1194	254	33.96	93.06%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220331	33.75	34.48	33.45	33.71	-0.56%	-0.5%	103.56%	85898	2.9101	348.77	33.88	92.61%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220330	32.59	34.01	32.3	33.9	5.94%	1.86%	104.71%	113819	3.7883	454.01	33.28	89.2%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220329	33.06	33.65	31.7	32	-4.56%	-1.17%	93.24%	117031	3.789	454.1	32.38	84.08%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220328	34.7	34.92	33.02	33.53	-5.01%	-0.56%	102.48%	114882	3.8742	464.31	33.72	91.7%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220325	36.71	36.98	35.25	35.3	-4.8%	-1.4%	113.16%	108601	3.8876	465.92	35.8	103.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220324	36.8	37.09	35.88	37.08	0.6%	1.78%	123.91%	100985	3.679	440.92	36.43	107.11%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220323	35.53	38.1	35.2	36.86	4.95%	-0.24%	122.58%	179604	6.6366	795.37	36.95	110.06%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220322	36.3	36.46	34.55	35.12	-4.25%	-0.11%	112.08%	105911	3.7243	446.34	35.16	99.89%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220321	36.8	38	36.04	36.68	0.38%	-0.7%	121.5%	97062	3.585	429.65	36.94	110.01%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220318	37.28	37.45	36.15	36.54	-3.28%	-0.54%	120.65%	109844	4.0359	483.69	36.74	108.87%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220317	38.12	39.1	37.3	37.78	1.26%	-0.89%	128.14%	128026	4.8808	584.95	38.12	116.71%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220316	35.34	37.7	34.09	37.31	7.65%	3.5%	125.3%	136936	4.9364	591.61	36.05	104.95%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220315	36.32	36.68	34.66	34.66	-5.51%	-2.8%	109.3%	117898	4.2041	503.85	35.66	102.73%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220311	36.28	37.48	35.9	36.48	-1.25%	-0.27%	120.29%	154731	5.6593	678.25	36.58	107.96%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220310	35.91	37.97	35.58	36.94	6.46%	0.87%	123.07%	190515	6.9771	836.18	36.62	108.19%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220309	34	35.53	33.12	34.7	2.69%	0.43%	109.54%	145356	5.0222	601.89	34.55	96.42%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220308	35.63	36.66	33.5	33.79	-2.2%	-2.37%	104.05%	170815	5.9117	708.5	34.61	96.76%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220307	35.5	35.8	34.04	34.55	-2.54%	-0.63%	108.64%	93823	3.2625	391	34.77	97.67%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220304	34.71	36.68	34.6	35.45	0.65%	-1.06%	114.07%	85658	3.0689	367.8	35.83	103.7%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220303	36.95	37.23	35.02	35.22	-3.51%	-1.76%	112.68%	81261	2.9132	349.14	35.85	103.81%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220302	37.2	37.2	35.8	36.5	-2.28%	0.55%	120.41%	91451	3.3194	397.82	36.3	106.37%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220301	37.63	38.95	37.26	37.35	0.35%	-1.45%	125.54%	92760	3.5152	421.28	37.9	115.46%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220228	36.99	37.67	36	37.22	0.62%	0.95%	124.76%	93783	3.4578	414.41	36.87	109.61%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220225	37.98	38	36.3	36.99	0.74%	-0.56%	123.37%	107415	3.9958	478.88	37.2	111.48%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220224	38.46	39.38	35.91	36.72	-4.77%	-1.98%	121.74%	97000	3.6334	435.45	37.46	112.96%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220223	37.28	38.92	36.94	38.56	3.91%	0.47%	132.85%	73230	2.8105	336.83	38.38	118.19%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220222	36.77	37.65	36	37.11	0.92%	0.62%	124.09%	56015	2.0661	247.62	36.88	109.66%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220221	37.8	37.91	36.5	36.77	-2.03%	-0.57%	122.04%	59710	2.2078	264.6	36.98	110.23%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220218	38	39.06	37.24	37.53	-2.67%	-1.11%	126.63%	63309	2.4027	287.96	37.95	115.75%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220217	36.5	39.21	36.5	38.56	4.05%	0.86%	132.85%	85658	3.2751	392.51	38.23	117.34%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220216	37.65	37.79	36.29	37.06	-0.91%	-0.03%	123.79%	85071	3.1537	377.96	37.07	110.74%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220215	33.96	37.9	33.9	37.4	10.88%	2.83%	125.85%	150032	5.4566	653.95	36.37	106.77%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220214	34.2	34.83	33.51	33.73	-2.37%	-1.23%	103.68%	91504	3.1251	374.53	34.15	94.14%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220211	36.84	37.07	34	34.55	-8.23%	-2.89%	108.64%	149027	5.3028	635.52	35.58	102.27%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220210	43.36	43.36	37.55	37.65	-13.84%	-5.4%	127.36%	168165	6.6937	802.22	39.8	126.26%	17.21	0%	16.95	0%	16.56	0%	0.41%
20220209	43.22	44	42.23	43.7	-0.95%	0.95%	163.89%	54464	2.3575	282.54	43.29	146.11%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211203	45.9	47.16	45.4	46	0.22%	-0.15%	177.78%	93729	4.3177	517.46	46.07	161.91%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211202	45.86	46.52	45.51	45.9	-1.46%	-0.2%	177.17%	109835	5.0515	605.41	45.99	161.46%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211201	49	49.2	45	46.58	-8.13%	0.41%	181.28%	251538	11.6687	1398.45	46.39	163.73%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211130	52.5	53.57	49.91	50.7	-0.57%	-1.52%	206.16%	150072	7.7251	925.83	51.48	192.67%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211129	47.9	51.88	47.22	50.99	4.55%	1.27%	207.91%	182653	9.1961	1102.12	50.35	186.24%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211126	45.99	49.1	45.5	48.77	5.52%	1.94%	194.5%	186705	8.9311	1070.36	47.84	171.97%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211125	46.02	46.87	44.91	46.22	-1.55%	0.59%	179.11%	144884	6.6576	797.89	45.95	161.23%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211124	48	48.45	44.7	46.95	-2.84%	1.32%	183.51%	288120	13.3511	1600.08	46.34	163.45%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211123	54	54.11	47.91	48.32	-11.09%	-2.85%	191.79%	277498	13.8026	1654.19	49.74	182.77%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211122	55.15	56.81	53.66	54.35	-1.36%	-0.38%	228.2%	159478	8.7016	1042.86	54.56	210.18%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211119	52.18	56.72	51.88	55.1	4.36%	0.49%	232.73%	170127	9.3286	1118	54.83	211.71%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211118	52.39	54.47	51.56	52.8	-0.36%	-0.49%	218.84%	140042	7.4304	890.51	53.06	201.65%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211117	51.07	54.22	50.36	52.99	4.72%	1.11%	219.99%	173711	9.1041	1091.1	52.41	197.95%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211116	51.8	53.49	50.02	50.6	-2.35%	-2.2%	205.56%	168217	8.7035	1043.08	51.74	194.14%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211115	55.99	56.02	50	51.82	-6.63%	-0.4%	212.92%	152462	7.9325	950.68	52.03	195.79%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211112	56.89	57.33	54.56	55.5	-1.07%	-0.57%	235.14%	120287	6.7146	804.72	55.82	217.34%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211111	58.49	59.78	55.18	56.1	-4.43%	-1.96%	238.77%	124636	7.1313	854.66	57.22	225.3%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211110	60	60	57.25	58.7	-2.62%	0.84%	254.47%	120680	7.0249	841.91	58.21	230.93%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211109	65.3	66.28	59.15	60.28	-5.83%	-1.87%	264.01%	173599	10.6635	1277.98	61.43	249.23%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211108	65.78	68.18	60.16	64.01	-4.61%	1.01%	286.53%	198372	12.5699	1506.46	63.37	260.26%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211105	65.51	70.76	64.03	67.1	2.33%	-1.22%	305.19%	180106	12.2344	1466.25	67.93	286.19%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211104	60.59	66.66	59.99	65.57	10.02%	2.47%	295.95%	158879	10.1662	1218.38	63.99	263.79%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211103	63	64.24	58.3	59.6	-6.47%	-1.08%	259.9%	140416	8.4605	1013.96	60.25	242.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211102	63.33	66.5	61.5	63.72	1.21%	-0.28%	284.78%	130983	8.3692	1003.02	63.9	263.27%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211101	67.37	68.47	62.87	62.96	-5.35%	-4.24%	280.19%	166123	10.9223	1309	65.75	273.79%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211029	64.09	68.5	61	66.52	3.94%	1.96%	301.69%	201729	13.1614	1577.35	65.24	270.89%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211028	63	69.37	62.16	64	10.59%	-1.36%	286.47%	238424	15.4684	1853.84	64.88	268.85%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211027	53.91	59.88	53.68	57.87	6.18%	1.19%	249.46%	144540	8.2667	990.74	57.19	225.13%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211026	54.01	56	52.1	54.5	0.93%	1.3%	229.11%	104984	5.6484	676.94	53.8	205.86%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211025	50.99	55.66	49.88	54	5.78%	0.69%	226.09%	118837	6.3732	763.81	53.63	204.89%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211022	53.13	54	49.97	51.05	-6.09%	-1.05%	208.27%	100314	5.1751	620.22	51.59	193.29%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211021	53.83	55.71	52.15	54.36	0.22%	1.02%	228.26%	100098	5.3859	645.48	53.81	205.91%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211020	49.2	57	48.81	54.24	8.24%	2.44%	227.54%	197318	10.4489	1252.27	52.95	201.02%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211019	51.23	54.48	49.8	50.11	-3.89%	-2.7%	202.6%	143665	7.3986	886.7	51.5	192.78%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211018	51.9	55	51.4	52.14	2.9%	-1.96%	214.86%	130246	6.9271	830.19	53.18	202.33%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211015	51.57	51.99	47.2	50.67	-2.69%	2.3%	205.98%	148160	7.3387	879.52	49.53	181.58%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211014	48.89	53.8	47.8	52.07	6.16%	1.28%	214.43%	130964	6.7327	806.89	51.41	192.27%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211013	47.7	50.96	45	49.05	1.01%	1.81%	196.2%	146286	7.0478	844.65	48.18	173.91%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211012	48.2	50.67	44.55	48.56	2.56%	1.78%	193.24%	133328	6.3607	762.31	47.71	171.23%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211011	49.61	49.8	46.2	47.35	-1.56%	-0.57%	185.93%	113331	5.3967	646.78	47.62	170.72%	17.21	0%	16.95	0%	16.56	0%	0.41%
20211008	54.31	54.67	47.76	48.1	-8.03%	-2.87%	190.46%	111372	5.5148	660.93	49.52	181.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210930	51	53.33	49.61	52.3	3.56%	1.2%	215.82%	97900	5.0595	606.36	51.68	193.8%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210929	51	54.24	50.13	50.5	-4.19%	-2.3%	204.95%	107357	5.5489	665.02	51.69	193.86%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210928	50.24	55.89	50.24	52.71	3.76%	-1.2%	218.3%	169759	9.0566	1085.4	53.35	203.3%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210927	54.62	55.2	48.81	50.8	-3.75%	-0.04%	206.76%	164663	8.3681	1002.89	50.82	188.91%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210924	53.8	55.6	52.28	52.78	-2.64%	-1.38%	218.72%	175402	9.3882	1125.14	53.52	204.26%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210923	59.8	59.8	53.88	54.21	-9.39%	-3.33%	227.36%	241542	13.5457	1623.41	56.08	218.82%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210922	58.4	62.7	55.8	59.83	3.44%	0.44%	261.29%	291876	17.3868	2083.75	59.57	238.66%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210917	48.2	57.84	48.2	57.84	20%	4.73%	249.28%	247056	13.6455	1635.37	55.23	213.99%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210916	50	54.52	47.3	48.2	-3.17%	-5.82%	191.06%	335470	17.1693	2057.68	51.18	190.96%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210915	45.99	53.23	41.14	49.78	12.12%	7.52%	200.6%	267439	12.3832	1484.08	46.3	163.22%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210914	42.99	46.85	41.65	44.4	4.23%	-0.67%	168.12%	202506	9.0529	1084.96	44.7	154.12%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210913	39.58	44.58	39.28	42.6	13.9%	2.5%	157.25%	251784	10.4635	1254.01	41.56	136.27%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210910	39.21	39.39	37.12	37.4	-4.08%	-1.37%	125.85%	162111	6.1472	736.72	37.92	115.58%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210909	39.58	41.16	37.6	38.99	-6.12%	-0.69%	135.45%	199773	7.8421	939.85	39.26	123.19%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210908	43.17	45.79	41.2	41.53	-2.07%	-3.67%	150.79%	222242	9.5809	1148.24	43.11	145.08%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210907	43.39	43.88	40.68	42.41	-0.24%	0.71%	156.1%	189720	7.9887	957.42	42.11	139.4%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210906	46.66	46.66	39.97	42.51	-5.01%	-0.77%	156.7%	287426	12.3131	1475.68	42.84	143.55%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210729	28.77	30.91	28.77	29.54	5.84%	-1.1%	78.38%	171614	5.126	614.33	29.87	69.81%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210728	26.91	29.4	26.78	27.91	2.31%	-0.39%	68.54%	188254	5.2758	632.29	28.02	59.3%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210727	28.99	31.6	27.06	27.28	-4.48%	-7.46%	64.73%	183405	5.4073	648.05	29.48	67.6%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210726	28.19	29.2	27.37	28.56	2.66%	0.63%	72.46%	99115	2.813	337.13	28.38	61.34%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210723	29.37	29.43	27.3	27.82	-5.57%	-1.14%	68%	161119	4.5345	543.44	28.14	59.98%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210722	26.88	30.34	26.75	29.46	6.82%	2.36%	77.9%	199044	5.7291	686.61	28.78	63.62%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210721	23.6	28.4	23.5	27.58	15.74%	4.87%	66.55%	163288	4.2949	514.73	26.3	49.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210720	22.6	23.95	22.2	23.83	3.47%	3.29%	43.9%	108040	2.4926	298.73	23.07	31.15%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210719	22.7	23.95	22.7	23.03	0.04%	-1.41%	39.07%	92806	2.168	259.83	23.36	32.8%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210716	23	23.21	22.5	23.02	0.09%	0.48%	39.01%	60195	1.3788	165.24	22.91	30.24%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210715	21.83	23.37	21.5	23	2.68%	2.04%	38.89%	110344	2.4877	298.14	22.54	28.14%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210714	20.87	22.85	20.57	22.4	7.95%	1.08%	35.27%	107921	2.3915	286.61	22.16	25.98%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210713	20.4	20.96	20.04	20.75	1.57%	0.92%	25.3%	61049	1.2552	150.43	20.56	16.88%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210712	19.99	20.85	19.89	20.43	2.41%	-0.2%	23.37%	80379	1.6454	197.2	20.47	16.37%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210709	20	20.09	19.53	19.95	-1.29%	0.81%	20.47%	62535	1.2375	148.31	19.79	12.51%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210708	19.14	20.85	18.9	20.21	5.43%	0.65%	22.04%	118767	2.385	285.83	20.08	14.16%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210707	19.02	19.36	18.61	19.17	-1.59%	0.63%	15.76%	58668	1.1177	133.95	19.05	8.3%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210706	17.8	19.72	17.56	19.48	9.25%	3.34%	17.63%	92465	1.7433	208.93	18.85	7.16%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210705	17.47	18.15	17.42	17.83	1.94%	0.17%	7.67%	35183	0.6263	75.06	17.8	1.19%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210702	18	18.07	17.26	17.49	-2.67%	-0.68%	5.62%	41846	0.7367	88.29	17.61	0.11%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210701	18.26	18.47	17.78	17.97	-1.32%	-1.1%	8.51%	32201	0.585	70.11	18.17	3.3%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210630	18.8	18.89	18.05	18.21	-3.14%	-0.76%	9.96%	66431	1.2189	146.08	18.35	4.32%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210629	18.87	19.1	18.63	18.8	-0.27%	-0.16%	13.53%	30262	0.5699	68.3	18.83	7.05%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210628	19.24	19.25	18.41	18.85	-0.89%	0.37%	13.83%	51363	0.9645	115.59	18.78	6.77%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210625	18.48	19.12	18.31	19.02	2.53%	0.96%	14.86%	53971	1.0168	121.86	18.84	7.11%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210624	18.2	18.85	17.98	18.55	2.2%	0.27%	12.02%	65082	1.2041	144.31	18.5	5.17%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210623	16.86	18.49	16.85	18.15	7.72%	1.74%	9.6%	82240	1.4671	175.83	17.84	1.42%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210622	17.04	17.65	16.76	16.85	-1.63%	-0.71%	1.75%	23034	0.3909	46.85	16.97	-3.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210621	16.06	17.15	16.06	17.13	6.07%	1.96%	3.44%	35450	0.5954	71.36	16.8	-4.49%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210618	16.42	16.54	15.88	16.15	-2.83%	-0.49%	-2.48%	26359	0.4277	51.26	16.23	-7.73%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210617	16.42	17.1	16.33	16.62	1.9%	-0.48%	0.36%	21282	0.3554	42.59	16.7	-5.06%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210616	16.64	16.79	16.3	16.31	-2.04%	-1.15%	-1.51%	20060	0.331	39.67	16.5	-6.2%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210615	16.68	16.92	16.38	16.65	-0.18%	0.06%	0.54%	23728	0.3948	47.32	16.64	-5.4%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210611	17.31	17.42	16.67	16.68	-2.8%	-1.82%	0.72%	23359	0.3968	47.56	16.99	-3.41%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210610	16.95	17.58	16.95	17.16	1.54%	-0.69%	3.62%	33210	0.5738	68.77	17.28	-1.76%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210609	17	17.4	16.82	16.9	-0.41%	-0.88%	2.05%	26931	0.4593	55.05	17.05	-3.07%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210608	17.55	17.59	16.93	16.97	-3.52%	-1.22%	2.48%	40603	0.6975	83.59	17.18	-2.33%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210607	17	17.68	16.93	17.59	3.41%	1.09%	6.22%	52881	0.9201	110.27	17.4	-1.08%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210604	17.25	17.48	16.99	17.01	-1.16%	-0.47%	2.72%	23328	0.3986	47.77	17.09	-2.84%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210603	17.15	17.37	16.66	17.21	1.29%	0.17%	3.93%	56899	0.9778	117.19	17.18	-2.33%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210602	16.31	17.38	16.07	16.99	4.23%	0%	2.6%	81027	1.3769	165.02	16.99	-3.41%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210601	16.25	16.36	16.17	16.3	0.25%	0.25%	-1.57%	23243	0.378	45.3	16.26	-7.56%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210531	16.23	16.45	16.1	16.26	-0.55%	0%	-1.81%	28849	0.4692	56.23	16.26	-7.56%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210528	16.23	16.61	16.15	16.35	0.74%	-0.61%	-1.27%	31523	0.5186	62.15	16.45	-6.48%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210527	15.92	16.5	15.92	16.23	1.44%	-0.37%	-1.99%	29537	0.4812	57.67	16.29	-7.39%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210526	16.09	16.21	15.85	16	-0.06%	-0.5%	-3.38%	34929	0.5616	67.31	16.08	-8.58%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210525	15.66	16.15	15.42	16.01	2.1%	1.07%	-3.32%	50602	0.8016	96.07	15.84	-9.95%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210524	14.99	15.76	14.85	15.68	4.88%	2.08%	-5.31%	57048	0.8763	105.02	15.36	-12.68%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210521	14.79	15.17	14.73	14.95	1.7%	-0.4%	-9.72%	27292	0.4096	49.09	15.01	-14.67%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210520	14.85	15.05	14.42	14.7	-0.61%	0.27%	-11.23%	29488	0.4322	51.8	14.66	-16.66%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210519	15.25	15.28	14.68	14.79	-3.02%	-0.94%	-10.69%	36352	0.5427	65.04	14.93	-15.12%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210518	15.43	15.5	15.12	15.25	-1.49%	-0.52%	-7.91%	18636	0.2856	34.23	15.33	-12.85%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210517	15.41	15.82	15.41	15.48	-1.02%	-0.9%	-6.52%	20181	0.3152	37.78	15.62	-11.2%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210514	15.61	15.78	15.45	15.64	0.39%	0.19%	-5.56%	17626	0.2751	32.97	15.61	-11.26%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210513	15.86	16.28	15.5	15.58	-2.87%	-1.64%	-5.92%	23578	0.3735	44.76	15.84	-9.95%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210512	16.1	16.35	15.89	16.04	-0.8%	-0.19%	-3.14%	23413	0.3762	45.09	16.07	-8.64%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210511	15.63	16.38	15.63	16.17	2.02%	0.12%	-2.36%	28688	0.4633	55.52	16.15	-8.19%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210510	15.72	15.93	15.18	15.85	0.83%	1.15%	-4.29%	28103	0.4403	52.77	15.67	-10.92%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210507	15.9	16.11	15.45	15.72	-1.75%	0.13%	-5.07%	24432	0.3837	45.99	15.7	-10.74%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210506	16.21	16.55	15.87	16	0.19%	-1.05%	-3.38%	27044	0.4373	52.41	16.17	-8.07%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210430	16.26	16.47	15.72	15.97	-1.72%	0.13%	-3.56%	37489	0.598	71.67	15.95	-9.32%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210429	16.25	16.68	16.22	16.25	-1.81%	-0.91%	-1.87%	29908	0.4905	58.78	16.4	-6.77%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210428	16.31	16.85	16.18	16.55	1.53%	0.06%	-0.06%	57712	0.9545	114.39	16.54	-5.97%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210427	16.25	16.49	15.9	16.3	2.77%	0.43%	-1.57%	50496	0.8198	98.25	16.23	-7.73%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210426	16.1	16.93	15.86	15.86	1.08%	-2.94%	-4.23%	74649	1.2197	146.18	16.34	-7.11%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210423	15.76	15.96	15.58	15.69	-0.44%	-0.32%	-5.25%	25111	0.3952	47.36	15.74	-10.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210422	15.69	16.05	15.69	15.76	0.57%	-0.76%	-4.83%	36334	0.577	69.15	15.88	-9.72%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210421	15.38	15.78	15.24	15.67	1.89%	0.38%	-5.37%	27720	0.4328	51.87	15.61	-11.26%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210416	14.7	15.26	14.66	15.22	2.84%	0.93%	-8.09%	25576	0.3858	46.24	15.08	-14.27%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210415	14.58	15.04	14.43	14.8	1.3%	-0.07%	-10.63%	27861	0.4125	49.44	14.81	-15.8%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210414	14.1	14.84	14.1	14.61	3.47%	-0.2%	-11.78%	34629	0.5068	60.74	14.64	-16.77%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210413	14.35	14.46	14.04	14.12	-1.67%	-0.98%	-14.73%	21174	0.3019	36.18	14.26	-18.93%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210412	14.71	14.98	14.35	14.36	-1.58%	-2.25%	-13.29%	29972	0.4402	52.76	14.69	-16.49%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210409	14.77	14.91	14.58	14.59	-1.42%	-1.02%	-11.9%	20017	0.295	35.35	14.74	-16.2%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210408	14.64	14.9	14.54	14.8	1.02%	0.2%	-10.63%	30499	0.4505	53.99	14.77	-16.03%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210407	14.78	14.79	14.38	14.65	-0.54%	0.27%	-11.53%	22596	0.3301	39.56	14.61	-16.94%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210406	14.7	14.85	14.56	14.73	0.27%	0%	-11.05%	22628	0.3334	39.96	14.73	-16.26%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210402	14.51	14.84	14.31	14.69	1.1%	0.96%	-11.29%	26397	0.384	46.02	14.55	-17.28%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210401	15.02	15.07	14.4	14.53	-3.33%	-1.49%	-12.26%	41108	0.6062	72.65	14.75	-16.15%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210330	15.8	16.02	14.96	15.09	-5.27%	-2.71%	-8.88%	58694	0.9105	109.12	15.51	-11.82%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210329	16.06	16.66	15.83	15.93	-0.87%	-1.42%	-3.8%	43134	0.6969	83.52	16.16	-8.13%	17.21	0%	16.95	0%	16.56	0%	0.41%
20210326	15.64	16.26	15.5	16.07	3.74%	0.37%	-2.96%	45643	0.7307	87.57	16.01	-8.98%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201215	15.53	15.93	15.4	15.89	1.66%	0.95%	-4.05%	104379	1.6431	196.92	15.74	-10.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201214	15.75	16.11	15.41	15.63	1.76%	-0.57%	-5.62%	113946	1.7914	214.69	15.72	-10.63%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201211	15.18	15.45	15.06	15.36	0.39%	0.52%	-7.25%	75058	1.1466	137.42	15.28	-13.13%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201210	14.71	15.4	14.46	15.3	2.89%	1.53%	-7.61%	76240	1.1492	137.73	15.07	-14.33%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201209	14.76	15.02	14.31	14.87	0.75%	0.75%	-10.21%	52053	0.7681	92.05	14.76	-16.09%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201208	14.74	14.83	14.62	14.76	0.14%	0.14%	-10.87%	25094	0.3699	44.33	14.74	-16.2%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201207	14.75	14.85	14.54	14.74	0.41%	0.27%	-10.99%	29105	0.4279	51.28	14.7	-16.43%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201204	14.92	14.92	14.56	14.68	-1.54%	-0.14%	-11.35%	35753	0.5257	63	14.7	-16.43%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201203	15.26	15.32	14.84	14.91	-2.99%	-1%	-9.96%	44245	0.6662	79.84	15.06	-14.38%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201202	15.3	15.48	15.1	15.37	-0.13%	0.65%	-7.19%	52493	0.8018	96.09	15.27	-13.19%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201201	15.31	15.46	15.12	15.39	-1.03%	0.52%	-7.07%	74430	1.1396	136.58	15.31	-12.96%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201130	14.85	15.7	14.76	15.55	3.74%	1.11%	-6.1%	116601	1.7939	214.99	15.38	-12.56%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201127	15.15	15.3	14.55	14.99	0.2%	0.74%	-9.48%	63621	0.9464	113.42	14.88	-15.41%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201126	14.96	15.1	14.7	14.96	0.94%	0.27%	-9.66%	41154	0.6141	73.6	14.92	-15.18%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201125	15.12	15.29	14.76	14.82	-1.53%	-1.07%	-10.51%	50934	0.7632	91.47	14.98	-14.84%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201124	14.78	15.08	14.7	15.05	1.21%	0.6%	-9.12%	55534	0.831	99.59	14.96	-14.95%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201123	14.77	15.04	14.63	14.87	0.68%	0.13%	-10.21%	56094	0.8332	99.86	14.85	-15.58%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201120	14.28	14.88	14.24	14.77	2.93%	0.61%	-10.81%	72573	1.0656	127.71	14.68	-16.54%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201119	14.13	14.51	13.99	14.35	0.56%	0.77%	-13.35%	61951	0.8824	105.75	14.24	-19.04%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201118	14.24	14.34	14.09	14.27	0.14%	0.28%	-13.83%	47525	0.6761	81.03	14.23	-19.1%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201117	14.18	14.27	13.85	14.25	0.49%	1.21%	-13.95%	57365	0.8075	96.78	14.08	-19.95%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201116	14.42	14.6	14.05	14.18	-1.66%	-0.56%	-14.37%	88230	1.2585	150.83	14.26	-18.93%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201113	14.69	14.77	14.25	14.42	-1.7%	-0.48%	-12.92%	78085	1.1313	135.58	14.49	-17.62%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201112	14.54	15.16	14.53	14.67	0.96%	-0.81%	-11.41%	85511	1.2647	151.57	14.79	-15.92%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201111	15.23	15.49	14.42	14.53	-5.65%	-2.02%	-12.26%	142111	2.1082	252.66	14.83	-15.69%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201110	16.1	16.5	15.34	15.4	-3.87%	-2.47%	-7%	142265	2.2469	269.28	15.79	-10.23%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201109	16	16.32	15.8	16.02	0.69%	-0.25%	-3.26%	97131	1.5597	186.92	16.06	-8.7%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201106	16.28	16.4	15.6	15.91	-1.85%	-0.25%	-3.93%	105349	1.6799	201.33	15.95	-9.32%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201105	16.1	16.31	15.83	16.21	0.31%	0.93%	-2.11%	126050	2.0247	242.65	16.06	-8.7%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201104	15.55	16.3	15.39	16.16	3.59%	0.75%	-2.42%	173348	2.7802	333.2	16.04	-8.81%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201103	15.78	16.05	15.51	15.6	-0.95%	-0.32%	-5.8%	101718	1.592	190.8	15.65	-11.03%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201102	15.61	15.88	15.41	15.75	2.61%	0.57%	-4.89%	118677	1.8582	222.7	15.66	-10.97%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201030	15.98	16.16	15.31	15.35	-5.42%	-2.35%	-7.31%	174789	2.747	329.22	15.72	-10.63%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201029	14.83	16.5	14.73	16.23	6.15%	2.27%	-1.99%	221025	3.5077	420.39	15.87	-9.78%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201028	15.09	15.5	14.3	15.29	-0.65%	2%	-7.67%	154053	2.3091	276.74	14.99	-14.78%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201027	15.37	15.49	15	15.39	-0.9%	0.72%	-7.07%	105717	1.6149	193.54	15.28	-13.13%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201026	14.64	15.8	14.51	15.53	6.3%	1.37%	-6.22%	160307	2.4564	294.39	15.32	-12.91%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201023	14.3	15.13	14.22	14.61	1.88%	-1.02%	-11.78%	108513	1.6015	191.93	14.76	-16.09%	17.21	0%	16.95	0%	16.56	0%	0.41%
20201022	14.12	14.51	13.95	14.34	0.28%	0.42%	-13.41%	56860	0.8119	97.3	14.28	-18.82%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200909	14.35	15.08	14.28	14.37	-1.64%	-1.71%	-13.22%	66518	0.9728	116.59	14.62	-16.88%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200908	14.4	14.63	13.75	14.61	-1.15%	3.4%	-11.78%	79261	1.1203	134.26	14.13	-19.67%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200907	14.95	15.27	14.66	14.78	0.34%	-1.6%	-10.75%	67974	1.0213	122.4	15.02	-14.61%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200904	14.13	15.06	14.12	14.73	1.94%	0.61%	-11.05%	47813	0.7002	83.92	14.64	-16.77%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200903	14.79	14.95	14.41	14.45	-2.17%	-1.03%	-12.74%	42898	0.6261	75.04	14.6	-17%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200902	14.54	15.11	14.29	14.77	2.36%	0.61%	-10.81%	58519	0.8591	102.96	14.68	-16.54%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200901	14.54	14.59	14.25	14.43	-0.62%	0.35%	-12.86%	30275	0.4354	52.18	14.38	-18.25%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200831	14.7	15.36	14.36	14.52	-0.95%	-0.95%	-12.32%	68467	1.0035	120.27	14.66	-16.66%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200828	14.6	14.74	14.14	14.66	-3.87%	1.45%	-11.47%	91693	1.3248	158.77	14.45	-17.85%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200827	14.61	15.25	14.59	15.25	3.81%	1.26%	-7.91%	24398	0.3675	44.04	15.06	-14.38%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200826	15.15	15.23	14.6	14.69	-2.46%	-1.28%	-11.29%	25299	0.3765	45.12	14.88	-15.41%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200825	15	15.45	14.81	15.06	0.94%	-0.73%	-9.06%	30632	0.4647	55.69	15.17	-13.76%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200824	14.75	15.16	14.5	14.92	2.68%	0.74%	-9.9%	17261	0.2557	30.64	14.81	-15.8%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200821	14.51	14.71	14.35	14.53	0.69%	0%	-12.26%	13992	0.2033	24.36	14.53	-17.4%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200820	14.75	14.84	14.37	14.43	-3.61%	-0.76%	-12.86%	23886	0.3474	41.63	14.54	-17.34%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200819	15.41	15.57	14.83	14.97	-2.48%	-0.93%	-9.6%	17478	0.2641	31.65	15.11	-14.1%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200818	15.51	15.59	15.25	15.35	-1.54%	-0.39%	-7.31%	12805	0.1973	23.65	15.41	-12.39%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200817	14.9	15.59	14.73	15.59	4.56%	2.63%	-5.86%	27819	0.4225	50.64	15.19	-13.64%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200814	14.9	15.04	14.61	14.91	0.34%	1.02%	-9.96%	14869	0.2195	26.31	14.76	-16.09%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200813	15.02	15.24	14.7	14.86	-0.67%	-0.87%	-10.27%	13912	0.2085	24.99	14.99	-14.78%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200812	15.33	15.55	14.69	14.96	-2.73%	0.47%	-9.66%	29416	0.438	52.49	14.89	-15.35%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200811	15.54	16.06	15.29	15.38	-1.03%	-1.35%	-7.13%	29103	0.4537	54.37	15.59	-11.37%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200810	15.63	15.81	15.31	15.54	0.52%	-0.19%	-6.16%	28817	0.4486	53.76	15.57	-11.48%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200807	15.69	15.84	15.14	15.46	-1.65%	-0.06%	-6.64%	22780	0.3525	42.25	15.47	-12.05%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200806	15.78	16.03	15.33	15.72	0.06%	-0.06%	-5.07%	52357	0.8236	98.71	15.73	-10.57%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200805	15.36	15.84	15.11	15.71	2.01%	0.77%	-5.13%	48734	0.7596	91.04	15.59	-11.37%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200804	15.52	15.58	14.95	15.4	-1.09%	1.12%	-7%	52332	0.7968	95.49	15.23	-13.42%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200803	15.4	16	15.4	15.57	0.45%	-0.32%	-5.98%	78988	1.2341	147.9	15.62	-11.2%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200731	14.58	15.65	14.48	15.5	6.31%	1.11%	-6.4%	124486	1.9084	228.72	15.33	-12.85%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200730	14.15	14.85	14.01	14.58	3.26%	0.83%	-11.96%	43813	0.6336	75.93	14.46	-17.79%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200729	13.7	14.19	13.56	14.12	2.54%	1.51%	-14.73%	23157	0.3222	38.61	13.91	-20.92%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200728	13.95	13.95	13.61	13.77	0.22%	-0.22%	-16.85%	14203	0.196	23.49	13.8	-21.55%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200727	13.58	13.99	13.43	13.74	1.25%	0.51%	-17.03%	20263	0.277	33.2	13.67	-22.29%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200724	14.38	14.42	13.46	13.57	-5.76%	-2.65%	-18.06%	29647	0.4132	49.52	13.94	-20.75%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200723	14.15	14.54	14.05	14.4	1.12%	0.56%	-13.04%	32528	0.4657	55.81	14.32	-18.59%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200722	14.3	14.58	14.21	14.24	-0.07%	-0.84%	-14.01%	26931	0.3868	46.36	14.36	-18.36%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200721	14.15	14.4	14	14.25	0.71%	0.28%	-13.95%	24121	0.3427	41.07	14.21	-19.22%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200720	13.9	14.19	13.72	14.15	4.2%	0.78%	-14.55%	29691	0.4169	49.96	14.04	-20.18%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200717	13.7	13.96	13.5	13.58	-0.88%	-1.09%	-18%	30769	0.4224	50.62	13.73	-21.94%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200716	14.75	14.92	13.31	13.7	-6.87%	-3.93%	-17.27%	56915	0.8117	97.28	14.26	-18.93%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200715	14.81	15.55	14.7	14.71	-2.71%	-1.87%	-11.17%	54442	0.8159	97.78	14.99	-14.78%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200714	15.3	15.8	14.9	15.12	-4.42%	-1.63%	-8.7%	96918	1.4898	178.55	15.37	-12.62%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200713	14.4	15.82	14.12	15.82	10.01%	2.93%	-4.47%	107382	1.65	197.75	15.37	-12.62%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200710	13.99	14.51	13.81	14.38	2.93%	1.13%	-13.16%	56207	0.7994	95.81	14.22	-19.16%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200709	13.56	14.16	13.45	13.97	2.8%	0.65%	-15.64%	45835	0.6362	76.25	13.88	-21.09%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200708	13.2	13.66	13.14	13.59	3.35%	0.52%	-17.93%	46515	0.6291	75.4	13.52	-23.14%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200707	13.2	13.53	13.06	13.15	-0.3%	-0.98%	-20.59%	54114	0.7184	86.1	13.28	-24.5%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200706	13.1	13.24	12.84	13.19	4.77%	1.07%	-20.35%	52061	0.6793	81.41	13.05	-25.81%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200703	12.53	12.63	12.51	12.59	0.64%	0.16%	-23.97%	20825	0.2617	31.36	12.57	-28.54%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200702	12.27	12.56	12.24	12.51	1.96%	0.64%	-24.46%	33476	0.4162	49.88	12.43	-29.33%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200701	12.36	12.41	12.23	12.27	-0.65%	-0.24%	-25.91%	20809	0.2559	30.67	12.3	-30.07%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200630	12.4	12.41	12.3	12.35	0.08%	0%	-25.42%	19445	0.2401	28.78	12.35	-29.79%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200629	12.35	12.48	12.3	12.34	0.08%	-0.4%	-25.48%	12732	0.1577	18.9	12.39	-29.56%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200624	12.34	12.43	12.3	12.33	-0.08%	-0.24%	-25.54%	13104	0.1619	19.4	12.36	-29.73%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200623	12.42	12.46	12.33	12.34	-0.32%	-0.16%	-25.48%	11877	0.1468	17.59	12.36	-29.73%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200622	12.38	12.48	12.3	12.38	-0.4%	-0.16%	-25.24%	16070	0.1993	23.89	12.4	-29.51%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200619	12.59	12.59	12.35	12.43	-0.96%	0%	-24.94%	31225	0.3882	46.52	12.43	-29.33%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200618	12.58	12.61	12.42	12.55	0.08%	0.32%	-24.21%	14304	0.179	21.45	12.51	-28.88%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200617	12.47	12.6	12.41	12.54	0.72%	0.16%	-24.28%	15436	0.1933	23.17	12.52	-28.82%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200616	12.43	12.51	12.35	12.45	0.57%	0.16%	-24.82%	17713	0.2201	26.38	12.43	-29.33%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200615	12.49	12.57	12.3	12.38	-0.88%	-0.4%	-25.24%	23768	0.2954	35.4	12.43	-29.33%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200612	12.85	12.85	12.31	12.49	-5.95%	-0.64%	-24.58%	63567	0.7992	95.78	12.57	-28.54%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200611	13.47	13.47	13.25	13.28	-0.75%	-0.67%	-19.81%	25782	0.3447	41.31	13.37	-23.99%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200610	13.41	13.48	13.19	13.38	-0.45%	0.68%	-19.2%	17117	0.2274	27.25	13.29	-24.45%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200609	13.5	13.59	13.33	13.44	-0.88%	0%	-18.84%	20600	0.2769	33.19	13.44	-23.59%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200608	13.33	13.58	13.28	13.56	1.95%	0.89%	-18.12%	37725	0.5069	60.75	13.44	-23.59%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200605	13.16	13.32	13.06	13.3	1.06%	0.91%	-19.69%	19349	0.2551	30.57	13.18	-25.07%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200604	13.3	13.4	13.1	13.16	-1.05%	-0.23%	-20.53%	18617	0.2455	29.42	13.19	-25.01%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200603	13.58	13.63	13.27	13.3	-1.63%	-0.67%	-19.69%	24248	0.3246	38.9	13.39	-23.88%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200602	13.48	13.58	13.34	13.52	0.52%	0.3%	-18.36%	20445	0.2755	33.02	13.48	-23.37%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200601	13.2	13.5	13.19	13.45	1.97%	0.52%	-18.78%	26584	0.3557	42.63	13.38	-23.93%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200529	12.98	13.28	12.95	13.19	0.84%	0.23%	-20.35%	16479	0.2168	25.98	13.16	-25.18%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200528	12.94	13.14	12.83	13.08	1.32%	0.77%	-21.01%	18364	0.2384	28.57	12.98	-26.21%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200527	13.33	13.4	12.88	12.91	-3.15%	-1.15%	-22.04%	22038	0.2879	34.5	13.06	-25.75%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200526	13.35	13.5	13.23	13.33	-0.15%	0.23%	-19.5%	22260	0.2961	35.49	13.3	-24.39%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200525	13.38	13.77	13.23	13.35	0.45%	-1.4%	-19.38%	39467	0.5345	64.06	13.54	-23.02%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200522	13	13.5	12.96	13.29	2.07%	0.3%	-19.75%	39102	0.518	62.08	13.25	-24.67%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200521	13.25	13.27	13	13.02	-0.76%	-0.31%	-21.38%	13455	0.1757	21.06	13.06	-25.75%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200520	12.88	13.3	12.85	13.12	1.78%	0.38%	-20.77%	26784	0.3501	41.96	13.07	-25.7%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200519	12.5	12.92	12.5	12.89	1.58%	0.31%	-22.16%	18723	0.2405	28.82	12.85	-26.95%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200518	12.89	13	12.67	12.69	-1.25%	-0.55%	-23.37%	14500	0.185	22.17	12.76	-27.46%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200515	13.03	13.18	12.95	13	-0.84%	-0.15%	-21.5%	17005	0.2214	26.53	13.02	-25.98%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200514	12.98	13.25	12.7	13.11	1.24%	0.77%	-20.83%	24250	0.3154	37.8	13.01	-26.04%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200513	13.02	13.04	12.91	12.95	-0.61%	-0.15%	-21.8%	13060	0.1694	20.3	12.97	-26.26%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200512	13.12	13.18	12.91	13.03	-1.14%	0.15%	-21.32%	15468	0.2013	24.13	13.01	-26.04%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200511	13.15	13.25	13.1	13.18	0.23%	0.15%	-20.41%	13622	0.1793	21.49	13.16	-25.18%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200508	13.24	13.24	13.05	13.15	0.38%	-0.23%	-20.59%	14601	0.1924	23.06	13.18	-25.07%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200507	13.18	13.25	13.04	13.1	-0.46%	-0.23%	-20.89%	18901	0.2482	29.75	13.13	-25.36%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200506	12.6	13.28	12.51	13.16	3.87%	1.86%	-20.53%	31106	0.402	48.18	12.92	-26.55%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200430	12.55	12.75	12.35	12.67	1.36%	0.8%	-23.49%	26008	0.327	39.19	12.57	-28.54%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200429	12.45	12.63	12.33	12.5	0.73%	0.16%	-24.52%	11686	0.1458	17.47	12.48	-29.05%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200428	12.7	12.87	12.31	12.41	-2.97%	-0.8%	-25.06%	24967	0.3123	37.43	12.51	-28.88%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200427	12.88	12.98	12.5	12.79	-0.93%	0.31%	-22.77%	18261	0.2328	27.9	12.75	-27.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200424	13	13.25	12.9	12.91	-1.07%	-1.15%	-22.04%	22276	0.2909	34.86	13.06	-25.75%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200423	13.3	13.4	13.05	13.05	-1.73%	-1.06%	-21.2%	18602	0.2453	29.4	13.19	-25.01%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200422	13.01	13.37	12.95	13.28	1.07%	0.61%	-19.81%	21553	0.2846	34.11	13.2	-24.96%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200421	13.3	13.39	13.03	13.14	-2.01%	0.15%	-20.65%	20994	0.2755	33.02	13.12	-25.41%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200420	13.6	13.65	13.28	13.41	-1.18%	0.3%	-19.02%	23411	0.3131	37.52	13.37	-23.99%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200417	13.15	13.85	13.15	13.57	2.88%	-0.29%	-18.06%	38473	0.5236	62.75	13.61	-22.63%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200416	13.17	13.24	13.03	13.19	-0.38%	0.3%	-20.35%	15896	0.209	25.05	13.15	-25.24%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200415	13.36	13.45	13.23	13.24	-0.38%	-0.82%	-20.05%	21261	0.2839	34.02	13.35	-24.1%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200414	13.19	13.36	13.05	13.29	0.91%	0.45%	-19.75%	18622	0.2463	29.52	13.23	-24.79%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200413	13	13.19	12.82	13.17	1%	0.92%	-20.47%	17778	0.232	27.8	13.05	-25.81%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200410	13.79	13.79	12.95	13.04	-5.03%	-1.81%	-21.26%	34973	0.4645	55.67	13.28	-24.5%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200409	13.91	13.98	13.69	13.73	-0.94%	-0.65%	-17.09%	24869	0.3438	41.2	13.82	-21.43%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200408	14.1	14.17	13.82	13.86	-2.19%	-0.65%	-16.3%	29910	0.4171	49.99	13.95	-20.69%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200407	14.19	14.26	14.03	14.17	1.5%	0.14%	-14.43%	31745	0.4491	53.82	14.15	-19.56%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200403	14.15	14.28	13.91	13.96	-1.48%	-0.71%	-15.7%	28534	0.4011	48.07	14.06	-20.07%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200402	13.9	14.17	13.86	14.17	1.21%	0.93%	-14.43%	28304	0.3975	47.64	14.04	-20.18%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200401	13.6	14.2	13.6	14	1.67%	0.65%	-15.46%	32145	0.4472	53.6	13.91	-20.92%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200331	13.86	14.28	13.7	13.77	-1.01%	-1.64%	-16.85%	31104	0.4356	52.21	14	-20.41%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200324	12.82	12.84	12.4	12.75	2.91%	0.47%	-23.01%	27703	0.3515	42.13	12.69	-27.86%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200323	12.75	12.86	12.38	12.39	-5.71%	-2.13%	-25.18%	34022	0.4307	51.62	12.66	-28.03%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200320	13.13	13.32	12.8	13.14	-2.3%	1.08%	-20.65%	57071	0.7419	88.91	13	-26.09%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200319	13.12	13.49	12.9	13.45	2.13%	1.82%	-18.78%	33267	0.4394	52.66	13.21	-24.9%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200318	12.9	13.63	12.86	13.17	1.7%	-0.75%	-20.47%	47920	0.6361	76.23	13.27	-24.56%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200317	13.26	13.5	12.3	12.95	-1.22%	1.17%	-21.8%	40642	0.5201	62.33	12.8	-27.23%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200316	13.93	13.99	13.1	13.11	-5%	-3.67%	-20.83%	40761	0.5547	66.48	13.61	-22.63%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200313	13.55	14	13.29	13.8	-4.17%	1.47%	-16.67%	56961	0.7749	92.87	13.6	-22.68%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200312	14.5	14.73	14.33	14.4	-3.36%	-0.41%	-13.04%	41074	0.594	71.19	14.46	-17.79%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200311	15.23	15.55	14.89	14.9	-1.84%	-2.04%	-10.02%	42516	0.6468	77.52	15.21	-13.53%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200310	14.86	15.33	14.33	15.18	0.26%	2.5%	-8.33%	61775	0.9149	109.65	14.81	-15.8%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200309	15.63	15.92	15.05	15.14	-4.9%	-1.69%	-8.57%	47726	0.7349	88.08	15.4	-12.45%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200306	15.72	16.1	15.5	15.92	-0.44%	0.13%	-3.86%	55078	0.876	104.99	15.9	-9.61%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200305	15.55	16	15.37	15.99	4.37%	1.59%	-3.44%	79527	1.2518	150.02	15.74	-10.52%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200304	14.68	15.5	14.65	15.32	3.65%	0.66%	-7.49%	54464	0.829	99.35	15.22	-13.47%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200303	14.5	15.21	14.5	14.78	2.43%	-0.34%	-10.75%	49791	0.7384	88.49	14.83	-15.69%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200302	14.3	14.51	14.17	14.43	2.85%	0.56%	-12.86%	48288	0.6928	83.03	14.35	-18.42%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200228	14.75	15	14	14.03	-9.19%	-3.37%	-15.28%	54565	0.7921	94.93	14.52	-17.45%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200227	15.52	15.64	15.07	15.45	0.13%	0.52%	-6.7%	42287	0.6498	77.88	15.37	-12.62%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200226	15.78	15.83	15.43	15.43	-3.68%	-1.22%	-6.82%	58038	0.9065	108.64	15.62	-11.2%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200225	16	16.23	15.65	16.02	-2.02%	0.12%	-3.26%	76954	1.2311	147.54	16	-9.04%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200224	15.88	16.35	15.71	16.35	2.44%	1.93%	-1.27%	97941	1.5713	188.31	16.04	-8.81%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200221	15.74	16.15	15.65	15.96	1.01%	0.63%	-3.62%	85121	1.3504	161.84	15.86	-9.84%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200220	15.96	16.12	15.6	15.8	-1%	-0.63%	-4.59%	79993	1.2722	152.47	15.9	-9.61%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200219	15.8	16.18	15.69	15.96	0.69%	-0.13%	-3.62%	47861	0.7646	91.63	15.98	-9.15%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200218	15.71	16	15.53	15.85	0.89%	0.63%	-4.29%	52050	0.82	98.27	15.75	-10.46%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200217	15.58	15.75	15.4	15.71	1.22%	0.77%	-5.13%	56050	0.8738	104.72	15.59	-11.37%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200214	14.74	15.76	14.74	15.52	5.01%	1.37%	-6.28%	69420	1.0627	127.36	15.31	-12.96%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200213	15.1	15.25	14.6	14.78	-2.76%	-0.81%	-10.75%	49809	0.7422	88.95	14.9	-15.29%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200212	15.17	15.45	15.09	15.2	0.8%	-0.59%	-8.21%	64452	0.9856	118.12	15.29	-13.08%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200211	15.05	15.42	15.03	15.08	0.2%	-0.92%	-8.94%	34675	0.5276	63.23	15.22	-13.47%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200210	14.76	15.07	14.66	15.05	2.1%	1.14%	-9.12%	39622	0.5894	70.64	14.88	-15.41%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200207	14.84	14.89	14.55	14.74	-0.74%	0.2%	-10.99%	37807	0.5561	66.65	14.71	-16.37%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200206	14.71	15.01	14.52	14.85	0.81%	0.41%	-10.33%	45562	0.6738	80.75	14.79	-15.92%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200205	15.04	15.12	14.53	14.73	1.52%	-0.14%	-11.05%	52573	0.7757	92.97	14.75	-16.15%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200204	14.5	14.7	14	14.51	-5.16%	0.76%	-12.38%	89643	1.2905	154.66	14.4	-18.14%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200203	15.3	15.3	15.3	15.3	-10%	0%	-7.61%	17831	0.2728	32.69	15.3	-13.02%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200123	17.34	17.85	16.35	17	-5.4%	-0.76%	2.66%	59775	1.0237	122.69	17.13	-2.62%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200122	17.84	18.09	17.21	17.97	0.06%	1.53%	8.51%	40775	0.7219	86.52	17.7	0.63%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200121	18	18.36	17.89	17.96	0.11%	-0.5%	8.45%	40769	0.7359	88.2	18.05	2.62%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200120	17.86	18.1	17.69	17.94	-0.77%	0.22%	8.33%	32175	0.5758	69.01	17.9	1.76%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200117	18.1	18.39	17.91	18.08	-0.55%	-0.33%	9.18%	33118	0.6007	71.99	18.14	3.13%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200116	18.45	18.6	18.17	18.18	-1.46%	-0.76%	9.78%	34087	0.6244	74.83	18.32	4.15%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200115	19	19.1	18.2	18.45	-1.91%	-0.43%	11.41%	45904	0.8505	101.93	18.53	5.34%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200114	18.75	19.4	18.75	18.81	0.32%	-1.21%	13.59%	62117	1.1826	141.73	19.04	8.24%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200113	19.06	19.19	18.45	18.75	0.54%	0.27%	13.22%	58129	1.0871	130.29	18.7	6.31%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200110	18.9	19.47	18.52	18.65	2.92%	-1.58%	12.62%	97459	1.8467	221.32	18.95	7.73%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200109	17.8	18.16	17.55	18.12	4.08%	1.23%	9.42%	46070	0.8245	98.81	17.9	1.76%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200108	17.45	17.85	17.4	17.41	-2.46%	-1.02%	5.13%	36092	0.6349	76.09	17.59	0%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200107	18.33	18.5	17.76	17.85	-0.28%	-0.94%	7.79%	44146	0.7957	95.36	18.02	2.44%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200106	17.23	18.02	17.05	17.9	2.29%	0.62%	8.09%	57827	1.0285	123.26	17.79	1.14%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200103	17.58	17.83	17.36	17.5	-1.19%	0.11%	5.68%	43945	0.7681	92.05	17.48	-0.63%	17.21	0%	16.95	0%	16.56	0%	0.41%
20200102	17.79	18.19	17.58	17.71	-0.06%	-0.73%	6.94%	74006	1.32	158.2	17.84	1.42%	17.21	0%	16.95	0%	16.56	0%	0.41%