首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 锦浪科技300763
    4. 返回上一页 刷新
股票代码（例：sz300763）       686条   (进入锦浪科技股票专站) 锦浪科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 79.8 80.15 77.93 78.51 -1.22% -0.1% 97.81% 97679 7.6766 79.92 78.59 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230927 75.6 83 75.45 79.48 4.44% -0.51% 100.25% 202586 16.1847 176.38 79.89 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230926 75.9 77.5 75.37 76.1 0% -0.35% 91.74% 111929 8.5481 108.81 76.37 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230925 74.4 77.75 71.67 76.1 0.78% 2.22% 91.74% 166355 12.3845 167.49 74.45 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230922 73.44 76.61 73.03 75.51 2.41% 0.73% 90.25% 173525 13.0079 197.23 74.96 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230921 69.8 75.97 69.59 73.73 3.99% 0.56% 85.76% 177738 13.0316 229.6 73.32 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230920 69.88 73.6 69 70.9 1.2% -0.06% 78.63% 103510 7.3432 152.56 70.94 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230919 71.36 72.95 69.67 70.06 -1.82% -1.09% 76.52% 55290 3.9164 85.9 70.83 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230918 68.9 73.72 68.66 71.36 3.42% -0.47% 79.79% 105979 7.5987 155.38 71.7 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230915 70.2 70.88 68.88 69 -1.25% -0.89% 73.85% 46925 3.2671 68.69 69.62 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230914 71.26 71.6 69.75 69.87 -2.02% -0.6% 76.04% 49892 3.5069 72.29 70.29 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230913 72.45 73 70.85 71.31 -1.84% -0.46% 79.67% 39119 2.8025 54.88 71.64 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230912 72.57 74.27 72.12 72.65 -0.08% -0.79% 83.04% 49265 3.6077 63.49 73.23 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230911 71.9 73.45 71.05 72.71 1.62% 0.32% 83.19% 55517 4.0239 67.59 72.48 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230908 73 73.44 71.48 71.55 -2.03% -0.53% 80.27% 47732 3.4336 54.92 71.93 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230907 75.41 75.48 72.95 73.03 -3.16% -1.11% 84% 49861 3.6822 58.54 73.85 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230906 75.63 76.02 74.39 75.41 -0.93% 0.45% 90% 57575 4.3223 66.73 75.07 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230905 75.4 77.75 74.68 76.12 0.67% 0.04% 91.79% 85845 6.5318 100.17 76.09 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230904 73.86 76.5 72.75 75.61 2.37% 0.96% 90.5% 80352 6.0174 93.19 74.89 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230901 75.24 75.79 73.83 73.86 -1.57% -0.85% 86.09% 55308 4.1201 62.94 74.49 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230831 76.9 76.9 74.4 75.04 -2.24% -0.07% 89.07% 77413 5.8132 88.56 75.09 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230830 76.88 77.78 75.51 76.76 -1.24% 0.38% 93.4% 103861 7.9423 122.59 76.47 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230829 74.9 77.97 74.6 77.72 2.87% 0.95% 95.82% 84996 6.5435 108.58 76.99 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230828 80 80.5 75.2 75.55 1.16% -1.95% 90.35% 98561 7.5946 122.55 77.05 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230825 74.9 76.47 74.26 74.68 -1.69% -0.57% 88.16% 59228 4.4488 71.68 75.11 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230824 74.82 77.71 74.1 75.96 2.34% -0.22% 91.38% 83653 6.3684 96.85 76.13 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230823 77.23 77.6 74.18 74.22 -4.47% -1.67% 87% 71144 5.3701 70.05 75.48 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230822 78.95 79.23 75.75 77.69 -0.54% 0.44% 95.74% 86428 6.685 88.16 77.35 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230821 80.6 81.01 77.95 78.11 -3.67% -0.89% 96.8% 91622 7.2206 93.74 78.81 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230818 82.9 84.2 81.09 81.09 -2.44% -1.73% 104.31% 54237 4.4759 59.46 82.52 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230817 82.01 83.9 81.45 83.12 0.31% 0.78% 109.42% 63870 5.2683 68.08 82.48 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230816 83.94 84.98 82.65 82.86 -1.23% -0.78% 108.77% 55412 4.6275 58.37 83.51 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230815 87 87 82.8 83.89 -3.66% -0.29% 111.36% 97792 8.2276 102.73 84.13 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230814 87.39 88.3 84.88 87.08 -1.94% 0.81% 119.4% 88531 7.6472 97.71 86.38 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230811 91.02 91.28 88.8 88.8 -3% -1.39% 123.73% 89566 8.0653 104.86 90.05 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230810 86.03 93.26 86.01 91.55 5.58% 1.03% 130.66% 191045 17.3124 238.3 90.62 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230809 86.22 88.52 86.02 86.71 -0.83% -0.57% 118.47% 51106 4.457 71.37 87.21 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230808 92 92.28 87 87.44 -2.95% -1.31% 120.31% 88445 7.8362 116.11 88.6 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230807 92 92.26 89.71 90.1 -2.68% -0.57% 127.01% 59102 5.3561 80.29 90.62 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230804 91.3 93.39 90.6 92.58 0.64% 0.69% 133.26% 69414 6.3829 94.14 91.95 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230803 90.85 93.58 90.85 91.99 1.89% -0.33% 131.77% 73934 6.8231 101.18 92.29 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230802 91.78 92.52 90.23 90.28 -2.11% -0.7% 127.46% 58996 5.3641 76.84 90.92 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230801 94.4 95.1 91.5 92.23 -2.43% -0.7% 132.38% 65985 6.1285 81.88 92.88 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230731 93.53 96.5 93.5 94.53 0.66% -0.49% 138.17% 63197 6.0036 78.94 95 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230728 93 94.04 91.5 93.91 0.21% 1.27% 136.61% 67144 6.2263 79.48 92.73 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230727 95.87 96.67 93.3 93.71 -2.79% -0.8% 136.1% 75199 7.1044 81.56 94.47 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230726 96.4 98.99 96.1 96.4 -0.67% -1% 142.88% 58512 5.6973 58.03 97.37 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230725 96.6 98.09 95.9 97.05 1.52% 0.2% 144.52% 68984 6.682 58.41 96.86 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230724 97.57 99.08 95.53 95.6 -2.97% -1.02% 140.87% 68410 6.6077 56.67 96.59 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230721 99 100.21 96.83 98.53 -0.59% 0.04% 148.25% 64043 6.3075 47.84 98.49 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230720 101.23 102.48 99.01 99.11 -2.25% -1.55% 149.71% 95144 9.5778 72.82 100.67 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230719 105.3 105.37 100.4 101.39 -3.9% -0.57% 155.45% 102909 10.4937 81.53 101.97 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230718 107 107.3 103.8 105.5 -1.12% 0.11% 165.81% 72892 7.681 61.31 105.38 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230717 107.81 109.48 105.08 106.69 -1.65% -0.33% 168.81% 81183 8.6898 67.87 107.04 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230714 113.45 114 107.98 108.48 -4.67% -1.64% 173.32% 142677 15.7352 118.32 110.29 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230713 115.3 116.85 112 113.8 0.18% 0.12% 186.72% 162081 18.4225 143.82 113.66 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230712 106.41 114.85 105.27 113.59 6.81% 2.2% 186.19% 200290 22.2597 195.77 111.14 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230711 108.86 109.12 105.17 106.35 -1.96% 0% 167.95% 84038 8.9376 90.78 106.35 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230710 96.77 110.56 96.2 108.48 12.38% 2.35% 173.32% 201509 21.3586 222.24 105.99 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230707 99.2 99.76 96.53 96.53 -3.28% -1.28% 143.21% 59879 5.8552 70.84 97.78 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230706 101.25 103.48 99.9 100.2 -1.02% -0.97% 152.46% 65411 6.618 79.67 101.18 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230705 104.38 105.24 100.8 101.23 -2.72% -1.1% 155.05% 65869 6.7423 83.23 102.36 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230704 108.1 108.23 103.41 104.06 -3.56% -1.05% 162.18% 99636 10.4778 127.84 105.16 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230703 104.59 110.37 104.2 107.9 3.65% -0.5% 171.86% 125746 13.636 167.05 108.44 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230630 99.78 106.66 97.33 104.1 4.21% 1.38% 162.28% 105992 10.8835 137.48 102.68 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230629 102.21 103.75 99.89 99.89 -2.32% -1.21% 151.68% 56934 5.7566 80.2 101.11 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230628 103.35 104.3 101.33 102.26 -1.01% -0.2% 157.65% 54581 5.5922 80.12 102.46 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230627 103.5 106.98 101.69 103.3 -0.93% -0.26% 160.27% 78859 8.1677 117.02 103.57 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230626 100.22 106.99 99.75 104.27 2.33% 0.93% 162.71% 76405 7.8937 118.13 103.31 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230621 103.64 105.88 101.88 101.9 -2.25% -1.74% 156.74% 54819 5.6849 89.84 103.7 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230620 105.01 105.55 103 104.25 -0.26% 0.03% 162.66% 48317 5.0354 81.65 104.22 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230619 103.55 107.53 103.1 104.52 -0.13% -0.25% 163.34% 72853 7.6339 124.6 104.78 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230616 101.51 105.88 100.71 104.66 3.11% 1.2% 163.69% 97779 10.112 173.86 103.42 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230615 95.08 102.5 94.08 101.5 6.84% 1.97% 155.73% 111953 11.1439 209.33 99.54 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230614 97.45 97.74 95 95 -2.51% -1.11% 139.36% 36094 3.4675 73.62 96.07 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230613 97 98 95.62 97.45 0.36% 0.69% 145.53% 39035 3.7779 78.36 96.78 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230612 95.15 97.99 93.7 97.1 1.94% 0.93% 144.65% 57587 5.5405 112.51 96.21 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230609 94.29 95.7 93.55 95.25 0.81% 0.58% 139.98% 54541 5.1651 103.6 94.7 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230608 95.74 97.69 94.46 94.48 -1.32% -1.52% 138.04% 45377 4.3533 82.55 95.94 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230607 97.68 98.18 95.5 95.74 -1.99% -0.38% 141.22% 42956 4.1287 69.08 96.11 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230606 99 99.53 96.9 97.68 -0.84% -0.3% 146.11% 47635 4.6668 73.99 97.97 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230605 101.25 101.25 98.28 98.51 -2.84% -0.54% 148.2% 46763 4.6316 73.62 99.04 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230602 99.5 102.35 98.14 101.39 1.74% 0.25% 155.45% 51083 5.1666 82.21 101.14 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230601 100.21 102.48 99.58 99.66 -0.15% -1.08% 151.1% 50070 5.0444 80.71 100.75 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230531 101.6 102.02 99.37 99.81 -1.75% -0.44% 151.47% 46381 4.6497 73.68 100.25 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230530 103.68 104.1 100.28 101.59 -0.91% 0.06% 155.96% 47362 4.8088 77.94 101.53 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230529 105.2 105.38 101.41 102.52 -2.46% 0% 158.3% 60783 6.2315 98.56 102.52 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230526 108.77 108.9 103.08 105.11 -4.29% 0.02% 164.83% 76639 8.0539 122.92 105.09 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230525 106.82 111.77 104.52 109.82 2.7% 0.48% 176.69% 104411 11.4122 180.91 109.3 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230524 104.96 109.55 104.21 106.93 1.34% 0% 169.41% 69606 7.443 132.74 106.93 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230523 106.73 108.88 105.38 105.52 -0.99% -1.08% 165.86% 42553 4.5392 84.71 106.67 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230522 106.66 108.71 106 106.57 -0.6% -0.48% 168.51% 42903 4.5939 81.35 107.08 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230519 107.49 108.39 106.44 107.21 -0.9% -0.09% 170.12% 37800 4.0565 68.69 107.31 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230518 110.3 110.91 107.38 108.18 -2.39% -0.3% 172.56% 51293 5.566 83.9 108.51 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230517 112.13 112.97 109.8 110.83 -1.16% -0.04% 179.24% 37675 4.1772 58.67 110.87 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230516 111.8 114.44 110.73 112.13 0.54% -0.17% 182.51% 56453 6.3407 73.69 112.32 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230515 107.84 114.5 107.3 111.53 4.18% 0.15% 181% 76291 8.4954 94.83 111.36 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230510 108.58 111.6 106.82 110 0.82% 0.77% 177.15% 51251 5.5945 63.39 109.16 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230509 112.33 112.33 108.8 109.11 -1.86% -0.69% 174.91% 39579 4.3485 48.89 109.87 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230508 112.9 113.58 109.72 111.18 -0.55% 0.02% 180.12% 44284 4.9226 54.52 111.16 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230505 113 114.5 109.84 111.8 -2.45% 0.1% 181.68% 65784 7.3471 79.81 111.69 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230504 114 117.89 112.8 114.61 0.71% -0.68% 188.76% 61399 7.0852 73.75 115.4 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230428 119.61 119.88 113.56 113.8 -4.87% -1.51% 186.72% 97648 11.2835 117.96 115.55 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230427 122.01 123.4 118.88 119.62 -3.13% -0.78% 201.39% 85865 10.3523 114.63 120.56 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230426 111.77 127.7 111 123.49 10.91% 2.48% 211.14% 156562 18.8664 221.28 120.5 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230425 117.8 119.41 111 111.34 -5.28% -2.1% 180.52% 85697 9.7462 133.48 113.73 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230424 119.75 120.18 116.56 117.55 -1.37% -0.24% 196.17% 47857 5.6391 79.21 117.83 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230421 122.21 124.16 119.18 119.18 -2.35% -2.09% 200.28% 60519 7.3667 102.58 121.73 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230420 125.02 125.02 121.4 122.05 -2.38% -0.31% 207.51% 46335 5.673 81.58 122.43 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230419 127.08 127.86 124 125.02 -2.25% -0.23% 214.99% 52933 6.633 96.61 125.31 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230418 125.24 129.66 124.55 127.9 1.76% 0.08% 222.25% 88632 11.3275 159.8 127.8 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230417 124.48 127.32 123.95 125.69 0.81% -0.11% 216.68% 53016 6.6712 100.99 125.83 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230414 124.9 126.51 123.35 124.68 -0.34% -0.46% 214.13% 47220 5.9147 89.72 125.26 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230413 125.83 128.2 124.44 125.1 -0.24% -0.7% 215.19% 41980 5.2887 80.67 125.98 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230412 127.99 129.3 124.83 125.4 -2.79% -0.4% 215.95% 52685 6.6331 101.17 125.9 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230411 129.97 131.36 127.02 129 -0.42% 0.12% 225.02% 61980 7.9855 121.95 128.84 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230410 128.5 130.08 127.1 129.54 1.54% 0.57% 226.38% 50077 6.4505 100.05 128.81 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230407 129.58 131.28 127.58 127.58 -2% -1.05% 221.44% 39258 5.062 79.43 128.94 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230406 129.65 131.29 128.31 130.18 -0.09% 0.52% 227.99% 35673 4.62 72.37 129.51 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230404 134.03 134.03 128.3 130.3 -2.83% -0.01% 228.29% 67215 8.7589 136.19 130.31 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230403 133.18 136.59 130.76 134.1 0.39% 0.13% 237.87% 48195 6.4547 103.98 133.93 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230331 134.57 137.49 133.05 133.58 -0.42% -0.93% 236.56% 48894 6.5924 103.51 134.83 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230330 133.2 135.99 130.1 134.15 0.64% 0.55% 237.99% 41602 5.5503 88.66 133.41 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230329 134 136.3 132.2 133.3 0% -0.51% 235.85% 39948 5.3521 85.54 133.98 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230328 138.02 138.07 132.04 133.3 -2.76% -0.63% 235.85% 49088 6.5853 106.85 134.15 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230327 135 138.5 134.01 137.08 0.91% 0.64% 245.38% 50661 6.9005 112.04 136.21 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230324 134.21 138.1 132.02 135.85 1.2% 0.21% 242.28% 41923 5.6837 95.01 135.57 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230323 137.01 137.2 134.06 134.24 -2.15% -0.53% 238.22% 38416 5.1846 86.09 134.96 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230322 139.4 141.4 135.86 137.19 -1.2% -0.56% 245.65% 38116 5.2586 86.22 137.96 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230321 138.11 140.35 134.34 138.85 0.89% 1.45% 249.84% 48278 6.6074 105.81 136.86 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230320 138.7 141.57 134 137.62 -0.99% 0.04% 246.74% 59002 8.1172 130.69 137.57 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230317 141.86 142.88 138.7 139 -1.66% -1.03% 250.21% 38293 5.3783 86.9 140.45 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230316 146.87 148.5 140.8 141.34 -4.67% -1.07% 256.11% 38048 5.4359 91.22 142.87 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230315 146.7 152.4 146.7 148.27 1.08% -0.57% 273.57% 29049 4.3319 73.6 149.12 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230314 151.95 152.5 143.25 146.68 -3.47% 0.19% 269.56% 44694 6.5434 108.71 146.4 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230313 149.05 154 149.05 151.95 1.23% 0.38% 282.84% 33816 5.1192 89.77 151.38 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230310 148.15 150.58 146.39 150.11 0.72% 1.04% 278.21% 43927 6.5264 115.45 148.57 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230309 153.62 154.51 148.88 149.03 -2.73% -1.27% 275.49% 37165 5.6095 104.8 150.94 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230308 155.24 158.78 152 153.22 -1.3% -1% 286.04% 43318 6.7039 125.41 154.76 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230307 154.93 157.76 152.77 155.24 0.26% -0.04% 291.13% 39683 6.1628 122.13 155.3 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230306 152.88 156.54 149.5 154.83 1.66% 0.91% 290.1% 49540 7.6009 149.36 153.43 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230303 152.56 154.5 151.71 152.3 -0.03% -0.24% 283.72% 20327 3.1032 64.83 152.66 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230302 155 156.39 152.01 152.35 -1.71% -0.68% 283.85% 31084 4.768 95.74 153.39 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230301 158.3 158.3 154.84 155 -2.38% -0.56% 290.53% 36921 5.7554 111.93 155.88 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230228 160 160.58 157.25 158.78 -0.01% 0.26% 300.05% 21928 3.4728 68.63 158.37 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230227 157.57 163 156.5 158.8 0.78% -0.66% 300.1% 29854 4.7726 88.35 159.86 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230224 161 161.62 157.25 157.57 -2.04% -0.51% 297% 23267 3.6849 65.36 158.37 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230223 157 161.82 156.81 160.85 2% 0.51% 305.27% 34937 5.5912 92.23 160.04 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230222 158 162.24 157.18 157.7 -1.07% -0.72% 297.33% 23941 3.8028 53.5 158.84 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230221 161 161.5 156.2 159.4 -1.76% 0.73% 301.61% 42697 6.7564 89.91 158.24 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230220 157.55 163.8 156.71 162.25 1.95% 0.86% 308.79% 30630 4.9271 63.95 160.86 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230217 160.81 163.43 158.88 159.15 -1.84% -0.7% 300.98% 31985 5.1261 64.51 160.27 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230216 166 166.19 161.28 162.13 -2.34% -0.81% 308.49% 39363 6.434 78.09 163.45 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230215 168.7 170.83 165.6 166.02 -1.59% -0.47% 318.29% 29751 4.9627 59.06 166.81 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230214 167.43 169.98 165.18 168.7 0.73% 0.96% 325.04% 41248 6.8921 70.76 167.09 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230213 169.01 169.91 166.63 167.48 -0.9% -0.18% 321.97% 42059 7.0569 71.41 167.79 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230210 176.1 176.59 168.75 169 -3.82% -1.09% 325.8% 46495 7.9444 77.11 170.87 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230209 165.95 179.85 164.11 175.71 5.95% 1.08% 342.71% 92100 16.0101 156.99 173.83 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230208 170.13 170.88 164.39 165.85 -2.5% -0.28% 317.86% 47170 7.8447 86.59 166.31 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230207 168 174.35 167.72 170.11 1.14% -0.54% 328.6% 50468 8.6322 98.07 171.04 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230206 165.84 169.28 165.39 168.2 1.14% 0.22% 323.78% 43461 7.2941 83.78 167.83 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230203 168.78 169.59 165.7 166.3 -2.06% -0.31% 319% 47874 7.9861 89.86 166.81 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230202 170.5 172.41 168.83 169.79 -0.91% -0.18% 327.79% 47193 8.0272 91.9 170.09 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230201 182.7 183.5 168.21 171.35 -6.42% -0.86% 331.72% 104692 18.0934 213.34 172.83 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230131 180.03 184.85 178.55 183.11 1.03% 0.32% 361.35% 44853 8.1866 112.7 182.52 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230130 178.5 185.48 176 181.24 3.83% 0.03% 356.64% 61189 11.086 156.47 181.18 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230120 172.62 177.19 170.82 174.56 1.67% 0.38% 339.81% 38310 6.6621 95.26 173.9 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230119 173.96 174.3 170.18 171.7 -0.75% -0.2% 332.6% 26650 4.5851 59.11 172.05 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230118 174.87 175.08 170.4 173 -1.07% -0.03% 335.88% 30498 5.2781 63.38 173.06 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230117 169.5 175.98 168.36 174.87 3.47% 1.14% 340.59% 44866 7.7573 87.76 172.9 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230116 170.99 172.37 167.03 169.01 -1.11% -0.15% 325.83% 54153 9.1662 103.77 169.26 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230113 173.5 174.1 168.2 170.9 -0.93% 0.43% 330.59% 38368 6.5289 77.55 170.17 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230112 175 178.25 172.44 172.5 -0.93% -1.39% 334.62% 31609 5.5293 67 174.93 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230111 177.47 179.01 173.91 174.12 -2.56% -0.92% 338.7% 34735 6.1039 72.45 175.73 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230110 180.28 181.63 176.94 178.7 -0.17% 0.03% 350.24% 36251 6.4762 76.62 178.65 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230109 184.83 186.3 178.2 179 -2.08% -1.58% 351% 57149 10.3945 122.22 181.88 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230106 175.88 188.98 175.88 182.8 3.56% -1.24% 360.57% 77608 14.3646 183.42 185.09 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230105 172.49 178.9 170.89 176.52 2.33% 0.55% 344.75% 59880 10.5119 155.2 175.55 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230104 180.74 182.67 170 172.5 -5.07% -0.81% 334.62% 59795 10.3988 167.72 173.91 0% 41.51 0% 40.73 0% 39.69 0% 0%
20230103 179.32 185.2 174.8 181.71 0.92% 0.39% 357.82% 42042 7.6099 135.01 181.01 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221230 179 182.8 176.5 180.05 1.72% -0.26% 353.64% 27886 5.034 94.19 180.52 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221229 177.1 181.25 175 177 -1.56% -0.43% 345.96% 27297 4.8524 91.2 177.76 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221228 175.74 182.48 174.57 179.81 1.75% 0.41% 353.04% 40676 7.2838 133.36 179.07 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221227 171.78 177.2 169.8 176.72 2.95% 0.7% 345.25% 36700 6.4405 120.1 175.49 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221226 160.03 172.88 159 171.65 7.28% 2.26% 332.48% 42116 7.0696 116.34 167.86 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221223 161.88 163.77 157.5 160 -1.6% -0.29% 303.12% 23219 3.7258 62.25 160.46 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221222 165.7 166.3 161.71 162.6 -1.68% -0.6% 309.67% 23285 3.809 60.43 163.58 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221221 167.25 168.6 163.57 165.37 -1.09% -0.03% 316.65% 29004 4.7979 71.37 165.42 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221220 168.9 171.4 164.96 167.2 -0.79% 0% 321.26% 28578 4.7781 68.04 167.2 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221219 168.64 174.82 167.19 168.53 -0.28% -0.72% 324.62% 27722 4.7058 64.48 169.75 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221216 173 175.36 168.33 169 -4.41% -0.98% 325.8% 28211 4.8149 58.54 170.67 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221215 173.08 177.1 167 176.8 1.05% 2.86% 345.45% 36284 6.2368 73.58 171.89 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221214 172.97 176.83 171.95 174.97 -0.06% 0.54% 340.84% 35153 6.1177 72.73 174.03 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221213 189.61 190.99 174.88 175.07 -8.59% -2.28% 341.09% 75395 13.5069 159.9 179.15 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221212 192.01 194.19 188.61 191.53 -0.99% 0.17% 382.56% 32028 6.1239 78.59 191.2 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221209 195.86 197.8 192 193.45 -1.25% -0.57% 387.4% 35058 6.8204 88.79 194.55 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221208 191.47 201.21 189.2 195.89 1.83% -0.15% 393.55% 40768 7.9981 107.11 196.19 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221207 187.89 194.49 186 192.37 2.31% 0.72% 384.68% 40467 7.7288 103.14 190.99 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221206 186.11 189.5 181.03 188.03 0.82% 1.11% 373.75% 40208 7.4772 100.12 185.96 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221205 198 198.16 184 186.5 -8.55% -0.78% 369.89% 74041 13.9172 192.87 187.97 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221202 200 205.5 195.3 203.93 3.31% 0.58% 413.81% 35740 7.2462 115.49 202.75 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221201 202 202.31 191.11 197.4 -0.16% 0.8% 397.35% 27515 5.3883 85.44 195.83 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221130 189.68 201 189.68 197.72 4.28% 1.05% 398.16% 34464 6.7433 104.92 195.66 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221129 197.4 198.5 189.18 189.6 -4.52% -0.9% 377.7% 36786 7.0383 110.56 191.33 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221128 188.7 200.48 188.24 198.58 0.39% 0.98% 400.33% 25584 5.0314 78.05 196.66 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221125 203.04 204.6 196.75 197.8 -3.83% -0.7% 398.36% 23899 4.7605 66.46 199.19 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221124 201.92 208 200.8 205.68 1.88% -0.03% 418.22% 40203 8.2713 106.83 205.74 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221123 191.24 203 188.2 201.88 5.17% 2.26% 408.64% 38013 7.5047 98.06 197.42 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221122 195.43 195.87 188.58 191.96 -1.97% 0.4% 383.65% 25764 4.9259 64.76 191.19 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221121 195.05 200.74 194 195.82 -0.65% -0.4% 393.37% 22846 4.4915 52.55 196.6 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221118 191.23 199.8 185.21 197.11 3.2% 0.96% 396.62% 38304 7.4781 81.81 195.23 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221117 194.88 196.32 188.15 191 -2.8% 0.23% 381.23% 35469 6.7594 70.03 190.57 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221116 201.99 203.48 194.8 196.5 -2.39% -0.82% 395.09% 30761 6.0948 57.47 198.13 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221115 197 202 195.88 201.32 2.23% 1.01% 407.23% 39150 7.8027 69.86 199.3 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221114 208 210.47 194.51 196.92 -6.7% -1.12% 396.15% 61078 12.1634 107.66 199.15 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221111 210 214.5 207.53 211.05 3.88% 0% 431.75% 49715 10.4922 93.59 211.05 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221110 207 210.48 200.88 203.16 -2.8% -0.81% 411.87% 35761 7.3247 65.59 204.82 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221109 211.2 212.3 206.61 209.01 -0.89% 0.04% 426.61% 33737 7.0488 56.62 208.93 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221108 219.76 220.97 206.5 210.88 -5.2% 0.29% 431.32% 68202 14.3412 112.6 210.28 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221107 218 224.65 217.5 222.44 1.87% 0.5% 460.44% 46602 10.3144 83.74 221.33 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221104 209.38 220.01 207.61 218.35 4.27% 0.87% 450.14% 58798 12.7282 105.02 216.47 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221103 195.65 215.55 195.62 209.4 5.65% 0.04% 427.59% 77634 16.2499 138.59 209.31 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221102 187.77 199.66 187.23 198.21 5% 2% 399.4% 60109 11.6802 103.62 194.32 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221101 186.95 192.88 185.6 188.77 1.05% 0.1% 375.61% 47439 8.9459 81.98 188.58 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221031 190.9 196.81 184.6 186.8 -3% -0.75% 370.65% 59227 11.148 102.74 188.22 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221028 190.38 197.79 189.26 192.58 -0.37% -0.67% 385.21% 51744 10.0314 91.46 193.87 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221027 210.99 215.89 191.68 193.3 -4.62% -4.97% 387.02% 98917 20.1208 170.33 203.41 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221026 201.6 204 195.53 202.67 0.53% 0.96% 410.63% 48503 9.7365 89.19 200.74 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221025 195.53 205.6 193.21 201.6 3.12% 0.61% 407.94% 50131 10.0454 82.71 200.38 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221024 202.79 205 194.46 195.5 -4.38% -1.19% 392.57% 42845 8.477 64.15 197.85 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221021 199.98 208.89 197 204.45 1.53% 0.05% 415.12% 43477 8.8841 67.75 204.34 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221020 201.92 205.91 194.76 201.37 -2.45% 0.64% 407.36% 58777 11.7604 90.83 200.09 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221019 208.7 214.5 205.5 206.42 -2.17% -1.23% 420.08% 39157 8.1833 64.79 208.99 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221018 212 216.49 207.02 210.99 -0.47% -0.5% 431.59% 40150 8.5137 66.86 212.05 0% 41.51 0% 40.73 0% 39.69 0% 0%
20221017 211.54 217.9 200.81 211.99 -1.48% 1.9% 434.11% 59917 12.4648 95.82 208.03 0% 41.51 0% 40.73 0% 39.69 0% 0%
20220720 233 238.99 230.5 232.8 -0.09% -0.79% 486.55% 34851 8.1779 1258.91 234.65 464.74% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220719 249 249 232.29 233 -7.07% -2.38% 487.05% 57303 13.6779 2105.59 238.69 474.46% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220718 235 254 234.6 250.72 11.64% 1.56% 531.7% 89037 21.9806 3383.71 246.87 494.15% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220715 223.22 233.18 221.35 224.57 0.7% -0.84% 465.81% 47862 10.8393 1668.61 226.47 445.05% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220714 216.5 230 214.21 223 3.01% -0.65% 461.85% 49445 11.0989 1708.57 224.47 440.24% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220713 212.14 222.36 212.14 216.49 1.96% -0.7% 445.45% 43652 9.5164 1464.96 218.01 424.69% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220712 217.03 221.01 208 212.33 -2.58% -0.18% 434.97% 43060 9.1596 1410.04 212.72 411.96% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220711 218.29 220.2 211.98 217.95 0.99% 1.02% 449.13% 45160 9.7435 1499.92 215.76 419.28% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220708 236 237.5 213.58 215.82 -8.36% -2.2% 443.76% 68936 15.2123 2341.79 220.67 431.1% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220707 216.46 237.42 215.55 235.52 8.66% 2.91% 493.4% 62746 14.3608 2210.71 228.87 450.83% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220706 213.68 220.23 213 216.74 -0.48% 0.1% 446.08% 39299 8.5093 1309.93 216.53 421.13% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220705 225 227 213.83 217.79 -3.4% 0.29% 448.73% 46413 10.0788 1551.54 217.15 422.62% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220704 210.27 229.86 207.77 225.46 5.85% 1.41% 468.05% 49662 11.0414 1699.72 222.33 435.09% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220701 212.13 222.09 210.1 213 0% -1.07% 436.66% 34753 7.4825 1151.86 215.31 418.19% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220630 206.5 220.2 201.5 213 3.95% 0.69% 436.66% 52114 11.0239 1697.03 211.53 409.1% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220629 208.5 210 202.97 204.9 -3.8% -0.88% 416.25% 54538 11.2742 1735.56 206.72 397.52% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220628 207.54 215.5 204.3 213 2.64% 1.15% 436.66% 43342 9.1266 1404.96 210.57 406.79% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220627 206.82 213 201.68 207.53 1.68% 0.73% 422.88% 45807 9.4374 1452.8 206.03 395.86% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220624 200 206.87 197.01 204.1 1.74% 0.68% 414.24% 48687 9.8704 1519.46 202.73 387.92% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220623 198 201 191.2 200.6 1.42% 1.81% 405.42% 71699 14.1275 2174.8 197.04 374.22% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220622 185.23 206 185.23 197.8 6.8% -0.7% 398.36% 96280 19.1788 2952.4 199.2 379.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220621 184 188.42 177.95 185.21 2.19% 1.26% 366.64% 92763 16.9666 2611.85 182.9 340.19% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220620 161 181.24 161 181.24 20% 5.07% 356.64% 98474 16.9871 2615.01 172.5 315.16% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220617 146.48 152.82 146 151.03 2.17% 0.33% 280.52% 44577 6.7101 1032.96 150.53 262.29% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220616 142.79 152.27 142 147.82 4.25% 0.35% 272.44% 54179 7.9803 1228.49 147.3 254.51% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220615 145 148.98 139.5 141.79 -1.5% -1.29% 257.24% 61654 8.8557 1363.25 143.64 245.7% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220614 160.24 160.24 140 143.95 -11.48% -1.71% 262.69% 107552 15.751 2424.72 146.45 252.47% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220613 162.25 164.89 159.86 162.62 -1.07% 0.64% 309.73% 42937 6.9381 1068.06 161.59 288.9% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220610 163 167.79 158.9 164.38 0.2% -0.01% 314.16% 50273 8.265 1272.32 164.4 295.67% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220609 167.48 168 162.16 164.05 -2.05% 0.01% 313.33% 27033 4.4341 682.59 164.03 294.78% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220608 169.7 169.82 163.39 167.48 -2.06% 0.53% 321.97% 28349 4.7226 727 166.59 300.94% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220607 170.5 173.33 167.02 171 2.03% 0.58% 330.84% 31949 5.4317 836.16 170.01 309.17% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220606 159.72 173.3 159.3 167.6 3.55% 0.14% 322.27% 31848 5.3304 820.57 167.37 302.82% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220602 158.1 164.08 155.21 161.86 1.24% 0.97% 307.81% 25898 4.1517 639.12 160.31 285.82% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220601 166.42 167.02 159.06 159.87 -5.4% -1.78% 302.8% 33582 5.466 841.44 162.77 291.74% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220531 161.87 169.68 158.48 169 4.84% 2.18% 325.8% 27732 4.5867 706.08 165.39 298.05% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220530 157.22 162.8 156 161.2 2.88% 1.15% 306.15% 16061 2.5597 394.04 159.37 283.56% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220527 159 160.77 154.01 156.68 -0.77% -0.48% 294.76% 18624 2.9322 451.39 157.44 278.92% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220526 156.8 165.88 155 157.9 1.09% -1.35% 297.83% 24479 3.9182 603.17 160.06 285.22% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220525 234.85 238.48 227.3 234.28 -1.38% 0.57% 490.27% 19054 4.4389 683.33 232.96 460.67% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220524 242 248.88 235 237.55 -2.24% -1.57% 498.51% 19380 4.6771 720 241.34 480.84% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220523 231.17 247.38 228.19 243 5.12% 2.4% 512.24% 23426 5.5591 855.77 237.3 471.12% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220520 231 233.5 223.05 231.17 1.84% 1.35% 482.44% 22962 5.2374 806.25 228.09 448.95% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220519 211.19 230.88 209.5 227 5.57% 1.88% 471.93% 27427 6.1112 940.76 222.82 436.27% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220518 206.6 217.19 206.5 215.03 3.71% 1.24% 441.77% 21653 4.5988 707.94 212.39 411.17% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220517 203 210.5 201.01 207.34 2.79% 0.47% 422.4% 13187 2.7215 418.95 206.38 396.7% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220516 207.8 212 200.1 201.72 -2.22% -1.32% 408.24% 12495 2.5542 393.2 204.42 391.99% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220513 208.99 209.8 200.3 206.3 -1.29% 0.77% 419.78% 18470 3.7813 582.1 204.73 392.73% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220512 206.52 210.53 203.5 208.99 0.24% 0.72% 426.56% 15774 3.273 503.85 207.49 399.37% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220511 203.16 212.5 198 208.5 3.48% -0.18% 425.32% 24756 5.1708 796 208.87 402.7% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220510 184 205 182.8 201.48 6.91% 1.33% 407.63% 28178 5.6027 862.48 198.83 378.53% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220509 183.99 192.47 182.01 188.46 2.2% 0.03% 374.83% 18159 3.4211 526.65 188.4 353.43% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220506 188.09 189.99 183 184.4 -5.1% -1.19% 364.6% 17179 3.2061 493.55 186.63 349.17% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220505 192.09 201.83 187.99 194.31 0.68% -0.3% 389.57% 27430 5.3462 823 194.9 369.07% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220429 188.32 194.6 182 193 2.12% 2.23% 386.27% 35382 6.6799 1028.31 188.79 354.37% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220428 190.6 196 187.22 189 -2.33% -0.8% 376.19% 31219 5.9477 915.59 190.52 358.53% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220427 170.83 195 170.83 193.5 11.5% 4.26% 387.53% 43214 8.0203 1234.65 185.59 346.67% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220426 171.01 182.5 169.25 173.55 2.69% -1.28% 337.26% 28419 4.9962 769.12 175.8 323.1% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220425 171.98 177.5 167.01 169 -4.04% -2.01% 325.8% 28287 4.8786 751.02 172.47 315.09% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220422 178.24 181.3 171.98 176.11 -1.19% 0.51% 343.71% 17310 3.0329 466.89 175.21 321.68% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220421 182.16 190.38 177.3 178.23 -3.07% -2.72% 349.06% 19289 3.5342 544.06 183.22 340.96% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220420 180 190.01 178.89 183.88 -4.64% -0.63% 363.29% 33035 6.1132 941.07 185.05 345.37% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220419 190.38 198.93 190.38 192.82 2.62% -0.92% 385.82% 20407 3.9716 611.39 194.62 368.4% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220418 174 188.8 172.1 187.9 6.53% 1.91% 373.42% 23226 4.2824 659.24 184.38 343.75% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220415 169 178.32 162.1 176.39 4.37% 3.6% 344.42% 31251 5.3209 819.1 170.26 309.77% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220414 181 182.51 166.21 169 -6.14% -1.58% 325.8% 30916 5.3085 817.2 171.71 313.26% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220413 185 185.55 180 180.05 -3.56% -1.3% 353.64% 16375 2.9871 459.84 182.42 339.04% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220412 189.89 194.6 182 186.69 -0.96% 0.32% 370.37% 19348 3.6007 554.29 186.1 347.89% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220411 197.1 198.1 187.17 188.5 -6.28% -1.68% 374.93% 20035 3.8412 591.32 191.72 361.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220408 200 205.61 198.5 201.13 -0.3% -0.04% 406.75% 16261 3.2719 503.68 201.21 384.26% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220407 200.21 204.35 197.04 201.73 0.17% 0.22% 408.26% 14790 2.9769 458.27 201.28 384.43% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220401 209.7 213.5 207.95 209.59 -0.02% -0.4% 428.07% 12621 2.656 408.87 210.44 406.47% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220331 214.99 214.99 206 209.64 -2.49% 0.09% 428.19% 18321 3.8373 590.72 209.45 404.09% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220330 206 217.41 203.89 215 5.45% 1.68% 441.7% 23527 4.9747 765.81 211.45 408.9% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220329 205.5 208.06 203.47 203.89 0.21% -0.87% 413.71% 16395 3.372 519.09 205.67 394.99% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220328 203.28 209.9 200.52 203.47 -0.99% -0.36% 412.65% 20812 4.2501 654.26 204.21 391.48% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220325 216.16 216.29 204 205.5 -2.8% -0.91% 417.76% 19649 4.0749 627.29 207.38 399.11% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220324 214.89 214.89 205.15 211.41 -1.62% 0.82% 432.65% 22672 4.7541 731.85 209.69 404.67% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220323 212 219.1 206.98 214.89 2.47% 0.25% 441.42% 29332 6.2875 967.9 214.36 415.91% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220322 212.53 216.5 204 209.7 -7.61% -0.36% 428.34% 56950 11.9853 1845.03 210.45 406.5% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220321 225.56 235.66 223 226.97 0.46% -1.16% 471.86% 23884 5.4848 844.33 229.64 452.68% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220318 225 229.39 215.77 225.92 -1.77% 0.9% 469.21% 26195 5.8654 902.92 223.91 438.89% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220317 244.44 246.9 227.06 230 -5.31% -1.76% 479.49% 43155 10.1032 1555.3 234.11 463.44% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220316 247.01 249.99 222.28 242.9 1.21% 3.06% 511.99% 42655 10.0531 1547.58 235.68 467.22% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220315 228.99 246.5 226.36 240 3.91% 0.01% 504.69% 30126 7.2297 1112.95 239.98 477.57% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220311 245 250.55 229 235.5 -5.61% -0.17% 493.35% 29766 7.022 1080.97 235.91 467.77% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220310 248.35 257 244.01 249.5 3.73% -0.59% 528.62% 30701 7.7056 1186.21 250.99 504.07% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220309 245.01 251.9 226.08 240.52 -0.69% 1.21% 506% 32399 7.6995 1185.27 237.65 471.96% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220308 255.98 265.88 237.71 242.19 -3.74% -4.67% 510.2% 38210 9.7078 1494.43 254.06 511.46% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220307 246.45 257.49 243.62 251.6 1.7% -0.22% 533.91% 20141 5.0787 781.82 252.16 506.88% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220304 236 253.89 235.82 247.4 2.49% -0.2% 523.33% 17784 4.4086 678.66 247.9 496.63% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220303 249.49 249.79 241 241.4 -3.25% -1.08% 508.21% 14072 3.4341 528.65 244.04 487.34% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220302 257.19 257.19 240 249.5 -3.4% 0.93% 528.62% 23742 5.8691 903.49 247.2 494.95% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220301 256.79 262 253.01 258.29 2.09% -0.15% 550.77% 29760 7.6982 1185.07 258.68 522.58% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220228 242.96 255.18 238.76 253 4.14% 1.58% 537.44% 23086 5.7499 885.14 249.06 499.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220225 249 253.61 240 242.95 -0.23% -0.97% 512.12% 19168 4.7022 723.86 245.32 490.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220224 243.3 252 240.35 243.52 -0.73% -1.02% 513.56% 23749 5.8429 899.46 246.03 492.13% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220223 240.56 247.99 238.8 245.32 1.96% 1.09% 518.09% 22828 5.5398 852.8 242.68 484.07% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220222 225 242.5 224.3 240.6 4.16% 1.49% 506.2% 29333 6.9536 1070.44 237.06 470.54% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220221 235.77 235.78 220.09 231 -2.31% 1.73% 482.01% 27543 6.2541 962.76 227.07 446.5% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220218 231.75 240.38 230.08 236.47 0.22% -0.14% 495.79% 24254 5.7431 884.1 236.79 469.89% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220217 215.37 239.58 215 235.96 8.96% 2.36% 494.51% 39233 9.044 1392.24 230.52 454.8% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220216 220 222.38 214.46 216.56 -1.33% -0.58% 445.63% 18612 4.0541 624.09 217.82 424.24% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220215 204.19 219.8 200.2 219.49 9.17% 3.44% 453.01% 28829 6.1174 941.72 212.2 410.71% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220214 201 206.82 198.88 201.05 -0.62% -0.41% 406.55% 12972 2.6186 403.11 201.87 385.85% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220211 206.14 209.3 201.63 202.3 -2.18% -1.5% 409.7% 16554 3.4 523.4 205.39 394.32% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220210 216.34 218.89 203.98 206.8 -4.7% -0.92% 421.04% 21941 4.5797 705 208.73 402.36% 41.51 0% 40.73 0% 39.69 0% 1.08%
20220209 213 219.36 210.81 217 1.88% 0.86% 446.74% 22985 4.945 761.24 215.14 417.79% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211203 248.89 252.99 241.42 251.8 1.17% 1.34% 534.42% 28322 7.0371 1083.3 248.47 498% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211202 240 251.8 235.03 248.89 -0.48% 0.99% 527.08% 31974 7.8803 1213.1 246.46 493.16% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211201 254.98 259.62 247.2 250.1 -1.91% -0.14% 530.13% 35411 8.869 1365.3 250.46 502.79% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211130 262 264.64 245.52 254.98 -1.25% 1.77% 542.43% 63575 15.9278 2451.94 250.54 502.98% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211129 234 268 232.8 258.2 8.86% -0.33% 550.54% 67597 17.512 2695.81 259.06 523.49% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211126 225.37 238.96 225.36 237.18 5.13% 1.68% 497.58% 39721 9.2657 1426.37 233.27 461.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211125 236.2 236.2 225.36 225.6 -3.96% -1.33% 468.41% 41169 9.4127 1449 228.64 450.28% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211124 250.98 254.88 233.5 234.9 -6.97% -3% 491.84% 47660 11.5412 1776.66 242.16 482.82% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211123 258 265 251 252.5 -0.94% -1.94% 536.18% 39738 10.2325 1575.2 257.5 519.74% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211122 245.5 259.4 245.5 254.89 4.89% 1.1% 542.2% 48576 12.2464 1885.22 252.11 506.76% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211119 229.81 245 228.2 243 5.74% 1.84% 512.24% 52185 12.4511 1916.73 238.6 474.25% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211118 232 233.56 225.05 229.81 -0.05% 0.15% 479.01% 25144 5.7699 888.22 229.47 452.27% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211117 229 231.76 225.8 229.92 1.04% 0.49% 479.29% 32747 7.4921 1153.34 228.79 450.64% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211116 231.04 234.39 225 227.56 -1.51% -0.36% 473.34% 32569 7.4383 1145.06 228.39 449.68% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211115 237.96 239.85 229.89 231.05 -3.67% -0.75% 482.14% 29793 6.9359 1067.72 232.8 460.29% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211112 237 242.5 234.85 239.86 2.02% 0.57% 504.33% 34509 8.2305 1267.01 238.5 474.01% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211111 237 248.3 234.51 235.11 -0.61% -1.96% 492.37% 37288 8.9418 1376.51 239.8 477.14% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211110 234.98 241.55 232.46 236.55 -1.47% 0.05% 495.99% 33550 7.9321 1221.07 236.43 469.03% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211109 256.68 261 239 240.08 -4.73% -3.04% 504.89% 56023 13.8723 2135.51 247.62 495.96% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211108 247.38 256.69 245.31 252 1.21% 0.31% 534.92% 35356 8.8817 1367.26 251.21 504.6% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211105 243.52 253.79 240.01 248.98 0.8% 0.13% 527.31% 34823 8.6587 1332.93 248.65 498.44% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211104 246.65 252.66 245 247 0.82% -0.7% 522.32% 41473 10.3159 1588.04 248.74 498.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211103 250.02 253.8 238.02 245 -2.21% 0.02% 517.28% 46258 11.3314 1744.37 244.96 489.55% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211102 255.02 258 246.2 250.53 -4.08% -0.71% 531.22% 45285 11.4269 1759.07 252.33 507.29% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211101 273.21 274.7 254.9 261.2 -6.31% -1.05% 558.1% 55648 14.689 2261.24 263.96 535.28% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211029 277.8 282.47 260.59 278.79 -2.37% 3.26% 602.42% 69880 18.866 2904.25 269.98 549.77% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211028 283 294.86 282.88 285.57 -0.5% -1.03% 619.5% 27931 8.0588 1240.58 288.53 594.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211027 288.12 304 284.51 287 -0.77% -2.27% 623.1% 41497 12.186 1875.92 293.66 606.76% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211026 293.35 294.8 285 289.22 -0.31% 0.07% 628.7% 35401 10.232 1575.12 289.03 595.62% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211025 269.5 299.5 269.5 290.13 7.06% 1.09% 630.99% 58599 16.8183 2589.02 287.01 590.76% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211022 266 271 255.08 271 2.2% 2.57% 582.79% 40320 10.6533 1639.98 264.22 535.91% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211021 268.97 273.96 262 265.17 -0.77% -0.33% 568.1% 34001 9.0463 1392.6 266.06 540.34% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211020 259.01 275.8 258.49 267.24 2.08% -1.01% 573.32% 47047 12.7017 1955.31 269.98 549.77% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211019 273 277.58 256.61 261.8 -4.79% -0.43% 559.61% 59217 15.5701 2396.88 262.93 532.8% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211018 279.99 280 266.89 274.98 0.91% 0.93% 592.82% 41202 11.2256 1728.08 272.45 555.72% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211015 274.38 274.88 263.58 272.5 -0.18% 0.7% 586.57% 41435 11.2124 1726.05 270.6 551.26% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211014 257.97 280 256 273 5% 0.36% 587.83% 58421 15.8915 2446.35 272.02 554.68% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211013 235.46 260.98 234 260 11.45% 4.06% 555.08% 56235 14.0505 2162.95 249.85 501.32% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211012 229 241.99 227.07 233.28 1.78% -0.32% 487.76% 33141 7.7558 1193.93 234.02 463.23% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211011 236 245.48 227 229.21 -1.29% -2.39% 477.5% 34553 8.1142 1249.11 234.83 465.17% 41.51 0% 40.73 0% 39.69 0% 1.08%
20211008 242 245.5 226.2 232.2 -4.05% -0.92% 485.03% 35258 8.263 1272.01 234.36 464.04% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210930 242.02 251 236.38 242 0.29% -0.17% 509.73% 38557 9.3469 1438.87 242.42 483.44% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210929 226 245.11 225 241.3 3.7% 0.11% 507.96% 51375 12.3828 1906.22 241.03 480.1% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210928 231.2 243.88 228.5 232.7 -1.19% -0.53% 486.29% 40393 9.4498 1454.71 233.95 463.06% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210927 225 238.18 217.04 235.5 5.52% 2.59% 493.35% 68958 15.83 2436.88 229.56 452.49% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210924 199 229.66 193.81 223.19 11.76% 3.13% 462.33% 76799 16.6198 2558.47 216.41 420.84% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210923 198.64 205.05 194 199.7 1.89% -0.19% 403.15% 35374 7.0781 1089.61 200.09 381.56% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210922 196.47 201.83 193.03 196 -0.19% -0.98% 393.83% 25362 5.0198 772.75 197.93 376.37% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210917 200 200.98 189.5 196.38 -1.32% 1.19% 394.78% 37137 7.2076 1109.54 194.08 367.1% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210916 212.9 214.36 196.66 199 -6.48% -1.77% 401.39% 46773 9.4751 1458.61 202.58 387.56% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210915 216 220.5 208.66 212.8 0.38% -1.25% 436.16% 41093 8.8552 1363.18 215.49 418.63% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210914 205.63 214.99 203.59 212 3.56% 0.71% 434.14% 42600 8.9677 1380.5 210.51 406.64% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210913 224.45 225 200.66 205.22 -8.3% -1.4% 417.06% 61639 12.8296 1975 208.14 400.94% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210910 219 230.99 211.12 223.79 3.54% 1.05% 463.84% 56696 12.5566 1932.97 221.47 433.02% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210909 214.21 219.88 206 216.13 1.23% 2.22% 444.55% 50469 10.671 1642.7 211.44 408.88% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210908 231.1 237.95 213 213.5 -6.81% -3.99% 437.92% 58850 13.0871 2014.64 222.38 435.21% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210907 225.28 232.25 222 229.09 0.98% 1.05% 477.2% 36884 8.3621 1287.27 226.71 445.63% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210906 225 227.5 213.94 226.87 0.84% 2.58% 471.6% 48501 10.7265 1651.25 221.16 432.27% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210729 265.01 301.5 261.08 300.01 14.94% 6.58% 655.88% 70449 19.8301 3052.66 281.48 577.45% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210728 228.89 266 222.6 261.02 10.63% 9.19% 557.65% 63249 15.1196 2327.52 239.05 475.33% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210727 276.09 277 235 235.95 -14.23% -8.42% 494.48% 67654 17.431 2683.34 257.65 520.1% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210726 259.6 279 245 275.09 6.22% 5.06% 593.1% 46886 12.2769 1889.92 261.85 530.2% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210723 250 270.6 245.89 258.97 -0.73% 1.04% 552.48% 44027 11.2847 1737.18 256.31 516.87% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210722 218 262.8 216.23 260.87 19.12% 10.54% 557.27% 62646 14.7842 2275.89 236 467.99% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210721 209.18 221 207 219 7.83% 1.11% 451.78% 43614 9.4463 1454.17 216.59 421.28% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210720 194.7 207.34 194.5 203.1 4.69% 0.61% 411.72% 36530 7.3741 1135.18 201.86 385.82% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210719 201.05 211.97 191.64 194 -4.9% -3.04% 388.79% 40964 8.1959 1261.68 200.08 381.54% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210716 206.79 213.98 203.76 204 -2.39% -1.75% 413.98% 33222 6.8978 1061.85 207.63 399.71% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210715 190 209.5 190 209 7.22% 3.68% 426.58% 49438 9.9662 1534.21 201.59 385.17% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210714 192 201.88 190.21 194.92 -0.4% -0.39% 391.11% 34245 6.7015 1031.63 195.69 370.97% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210713 198 218.99 194 195.71 -2.73% -4.48% 393.1% 59486 12.1883 1876.28 204.89 393.12% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210712 198 202.99 191.01 201.2 4.38% 1.49% 406.93% 40581 8.045 1238.45 198.25 377.14% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210709 194.92 195.41 182.51 192.75 -2.06% 2.31% 385.64% 55301 10.4183 1603.8 188.39 353.41% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210708 196 202 191 196.8 1.44% 0.15% 395.84% 58297 11.4558 1763.52 196.51 372.95% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210707 168.08 202.88 166.02 194 11.78% 4.29% 388.79% 65644 12.2112 1879.8 186.02 347.7% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210706 177 178.6 169.51 173.55 -1.39% 0.28% 337.26% 41316 7.1502 1100.71 173.06 316.51% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210705 172.4 177.76 169.43 176 1.27% 1.46% 343.44% 37654 6.5317 1005.5 173.47 317.5% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210702 178.01 182.69 171 173.8 -6.14% -1.37% 337.89% 49557 8.7323 1344.26 176.21 324.09% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210701 179.6 196.66 175 185.17 2.53% 1.14% 366.54% 49821 9.1218 1404.22 183.09 340.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210630 176.88 192 165.23 180.6 2.1% -0.08% 355.03% 53569 9.6823 1490.5 180.74 334.99% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210629 275 302.49 274.39 300.7 9.86% 3% 657.62% 34377 10.0364 1545.01 291.95 602.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210628 262.05 279.79 259.67 273.7 4.57% 0.7% 589.59% 24175 6.5709 1011.53 271.81 554.18% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210625 256.1 273.19 254 261.73 0.94% -1.16% 559.44% 29102 7.7062 1186.3 264.8 537.3% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210624 273.1 278.23 252.3 259.29 1.95% -1.47% 553.29% 37914 9.9777 1535.98 263.17 533.38% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210623 251.09 262.54 248 254.34 1.61% -0.98% 540.82% 21438 5.5068 847.72 256.87 518.22% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210622 254.84 260.1 242.1 250.32 0.09% -0.24% 530.69% 23161 5.8118 894.67 250.93 503.92% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210621 231.5 260.55 227.11 250.1 7.02% 0.62% 530.13% 28424 7.0653 1087.64 248.57 498.24% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210618 227.67 238 227.07 233.7 2.92% 0.34% 488.81% 26191 6.0998 939.01 232.9 460.53% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210617 219.1 229.5 217 227.07 6.03% 1.06% 472.11% 23047 5.1782 797.14 224.68 440.75% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210616 235.8 236.35 213.88 214.16 -8.82% -3.02% 439.58% 29366 6.4851 998.32 220.84 431.5% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210615 234 241.8 229.18 234.88 1.04% 0.47% 491.79% 28829 6.7393 1037.45 233.77 462.62% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210611 228.69 235.87 222.8 232.47 2.41% 0.82% 485.71% 50869 11.7297 1805.68 230.59 454.97% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210610 195.03 230.21 195.03 227 17.7% 3.54% 471.93% 42912 9.408 1448.28 219.24 427.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210609 188.01 193.45 184.5 192.87 3.22% 1.37% 385.94% 13287 2.5281 389.18 190.27 357.93% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210608 183.2 191.6 182.02 186.86 2.1% -0.21% 370.8% 14940 2.7975 430.65 187.25 350.66% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210607 188.25 189.95 178 183.02 -4.18% 0.3% 361.12% 19568 3.5708 549.69 182.48 339.18% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210604 186.75 191.36 181.85 191 2.01% 2.05% 381.23% 17671 3.3073 509.13 187.16 350.45% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210603 195.53 197.8 182 187.24 -4.74% -0.09% 371.76% 24237 4.542 699.2 187.4 351.02% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210602 213.88 216.4 195.48 196.55 -7.21% -3.8% 395.21% 16362 3.3429 514.61 204.31 391.72% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210601 213.99 218.78 205.19 211.83 -2.38% 0.08% 433.71% 14997 3.1742 488.64 211.66 409.41% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210531 199.2 218 198 217 7.32% 3.86% 446.74% 18102 3.7822 582.24 208.94 402.86% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210528 197.05 208.3 197.05 202.2 2.84% -0.76% 409.45% 16613 3.3847 521.04 203.74 390.35% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210527 194.76 201.28 192.88 196.62 0.84% -0.54% 395.39% 12441 2.4593 378.59 197.68 375.76% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210526 200.37 202.21 192.2 194.98 -3.18% -0.65% 391.26% 15505 3.0428 468.41 196.25 372.32% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210525 199 203.5 198.12 201.38 -0.88% 0.4% 407.38% 12719 2.5512 392.73 200.58 382.74% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210524 208.07 209 192 203.17 -2.99% 1.63% 411.89% 17012 3.4011 523.57 199.92 381.16% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210521 205 217 200.6 209.43 5.18% 0.34% 427.66% 23888 4.986 767.55 208.72 402.33% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210520 195 204.89 193.78 199.11 0.56% 0.57% 401.66% 18223 3.6077 555.37 197.98 376.49% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210519 187 199.5 184.9 198 5.32% 2.22% 398.87% 19152 3.7098 571.09 193.7 366.19% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210518 184.26 191.05 183.28 187.99 -0.16% 0.66% 373.65% 15727 2.937 452.12 186.75 349.46% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210517 180 191.32 180 188.29 4.61% 0.61% 374.4% 23998 4.4912 691.38 187.15 350.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210514 183.26 184.8 170 180 -0.49% 1.55% 353.51% 19083 3.3824 520.69 177.25 326.59% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210513 179.46 184 177.01 180.89 -1.25% 0.27% 355.76% 15164 2.7357 421.14 180.41 334.2% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210512 174.69 185.53 174.69 183.18 4.87% 0.91% 361.53% 21176 3.8439 591.73 181.52 336.87% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210511 176.99 179.79 171 174.68 -2.95% -0.01% 340.11% 14497 2.5326 389.87 174.7 320.46% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210510 189.27 189.89 178.56 179.99 -4.4% -1.75% 353.49% 24278 4.4477 684.68 183.2 340.91% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210507 193.74 198.26 185.26 188.27 -4.33% -1.41% 374.35% 20111 3.8406 591.23 190.97 359.61% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210506 204 205 193 196.8 -4.42% -0.48% 395.84% 28412 5.6186 864.93 197.75 375.93% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210430 201.48 215 200 205.91 2.12% -1.05% 418.8% 26325 5.4779 843.27 208.09 400.82% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210429 196 204.46 192.44 201.63 2.53% 0.96% 408.01% 23353 4.6639 717.96 199.71 380.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210428 191.2 200.7 185.6 196.65 4.97% 1.4% 395.46% 26419 5.1234 788.7 193.93 366.74% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210427 185.19 194 183.01 187.34 1.97% -0.48% 372.01% 32712 6.1581 947.98 188.25 353.07% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210426 164 193.06 164 183.72 14.2% -1.14% 362.89% 46839 8.7039 1339.89 185.83 347.24% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210423 153.5 162.03 153.5 160.88 4% 0.97% 305.34% 22354 3.5617 548.29 159.33 283.47% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210422 159.88 161 148 154.69 -0.04% 0.71% 289.75% 20990 3.224 496.31 153.6 269.68% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210421 155.32 160 149.31 154.75 -0.35% -0.18% 289.9% 19053 2.9538 454.71 155.03 273.12% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210416 139.05 142.51 134.5 141.22 0.66% 1.58% 255.81% 24948 3.4685 533.94 139.03 234.61% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210415 137 141.78 135 140.3 0.67% 1.39% 253.49% 16718 2.3133 356.11 138.37 233.02% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210414 137.11 146.6 136.23 139.37 2.63% -0.96% 251.15% 24091 3.39 521.86 140.72 238.68% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210413 136.29 139.99 134.68 135.8 -0.66% -1.01% 242.15% 19422 2.6645 410.18 137.19 230.18% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210412 140.01 141.5 134.48 136.7 -2.06% -0.68% 244.42% 15587 2.1452 330.23 137.63 231.24% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210409 148.17 149.93 138.23 139.58 -6.95% -1.81% 251.68% 24045 3.4181 526.19 142.15 242.12% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210408 153.05 155.09 148.88 150 -1.64% -0.68% 277.93% 14983 2.2627 348.32 151.02 263.47% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210407 161.72 163.59 149.35 152.5 -6.4% -0.82% 284.23% 24161 3.7151 571.91 153.76 270.06% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210406 159.51 169.65 158 162.93 1.83% -0.68% 310.51% 19003 3.1175 479.91 164.05 294.83% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210402 159.34 164.9 157.16 160 -2.02% -0.45% 303.12% 24434 3.927 604.53 160.72 286.81% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210401 152.38 166 152 163.3 8% 0.97% 311.44% 23376 3.7806 581.99 161.73 289.24% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210330 138 163.97 136.3 157.97 15.61% 1.17% 298.01% 44935 7.0164 1080.11 156.15 275.81% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210329 140.9 140.9 132 136.64 -2.04% 0.71% 244.27% 20241 2.7462 422.75 135.68 226.55% 41.51 0% 40.73 0% 39.69 0% 1.08%
20210326 130.98 142.68 130.98 139.48 6.6% 1.03% 251.42% 15298 2.112 325.12 138.06 232.27% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201215 138.7 145.88 135.02 142.65 2.63% 2.19% 259.41% 28643 3.9983 615.5 139.59 235.96% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201214 138 141.4 134.02 139 2.21% 1% 250.21% 26704 3.6752 565.76 137.63 231.24% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201211 133 138 130.29 136 1.24% 1.39% 242.66% 27671 3.7115 571.35 134.13 222.82% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201210 123 138.92 119 134.33 11.2% 3.29% 238.45% 40261 5.236 806.03 130.05 213% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201209 117.14 127 117 120.8 2.98% -1.42% 204.36% 33014 4.0457 622.8 122.54 194.92% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201208 105 122.03 104.6 117.3 10.91% 2.93% 195.54% 43202 4.9231 757.87 113.96 174.27% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201207 106.01 109.95 105 105.76 0.12% -0.94% 166.47% 15535 1.6585 255.31 106.76 156.94% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201204 106.57 110.22 104.6 105.63 -2.43% -0.92% 166.14% 16312 1.7391 267.72 106.61 156.58% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201203 106.85 110.3 105.17 108.26 1.17% 0.74% 172.76% 12405 1.3331 205.22 107.46 158.63% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201202 110 110 102.5 107.01 -1.52% 1.6% 169.61% 16498 1.7375 267.47 105.32 153.48% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201201 103.61 112.5 103.61 108.66 3.79% -0.46% 173.77% 14225 1.5528 239.04 109.16 162.72% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201130 106.12 106.77 103.2 104.69 -1.28% 0.18% 163.77% 12811 1.3387 206.08 104.5 151.5% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201127 107.08 108.99 105.05 106.05 -0.97% -0.07% 167.2% 8760 0.9296 143.1 106.12 155.4% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201126 112.42 114.47 107 107.09 -5.51% -2.37% 169.82% 13678 1.5003 230.96 109.69 164% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201125 115.99 118.4 113.3 113.34 -1.81% -1.93% 185.56% 14781 1.7082 262.96 115.57 178.15% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201124 115.35 116.14 113.1 115.43 0.03% 0.62% 190.83% 16587 1.9029 292.93 114.72 176.1% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201123 108.3 117.19 106.29 115.4 6.51% 1.5% 190.75% 22469 2.5546 393.26 113.69 173.62% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201120 107.02 109.3 104.8 108.35 1.59% 1.17% 172.99% 16532 1.7706 272.57 107.1 157.76% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201119 105.62 108.02 102.13 106.65 1.97% 0.42% 168.71% 14650 1.5558 239.5 106.2 155.6% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201118 103.77 107.91 102 104.59 0.23% 0.05% 163.52% 10955 1.1452 176.29 104.54 151.6% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201117 110 110.61 102 104.35 -5.78% -0.54% 162.91% 17412 1.8269 281.23 104.92 152.52% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201116 113.01 113.43 107.35 110.75 -2.13% 0.44% 179.04% 11256 1.2412 191.07 110.27 165.39% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201113 115.01 115.41 111.51 113.16 -2.12% 0.13% 185.11% 12631 1.4274 219.74 113.01 171.99% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201112 114 116.23 111.22 115.61 1.87% 1.43% 191.28% 13581 1.5479 238.29 113.98 174.32% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201111 116.88 119.9 112.69 113.49 -3.33% -2.22% 185.94% 17040 1.9779 304.48 116.07 179.35% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201110 115 124.8 111.73 117.4 2.27% -0.77% 195.79% 28617 3.3856 521.18 118.31 184.74% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201109 116 117.58 112.21 114.79 -0.23% -0.46% 189.22% 18037 2.08 320.2 115.32 177.55% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201106 122.98 124.56 112 115.06 -4.91% -0.9% 189.9% 21957 2.5491 392.41 116.1 179.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201105 117.72 124.5 117.72 121 4.31% -0.26% 204.86% 21946 2.6624 409.85 121.32 191.99% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201104 122.74 125 112.8 116 -5.88% -1.04% 192.27% 32415 3.7996 584.91 117.22 182.12% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201103 127.41 128.5 120.18 123.25 -3.76% -0.76% 210.53% 20144 2.5016 385.1 124.19 198.89% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201102 122.4 130.56 122.4 128.06 3.23% 0.62% 222.65% 26378 3.3571 516.79 127.27 206.31% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201030 127.76 131.5 124 124.05 0.53% -2.55% 212.55% 23376 2.9758 458.1 127.3 206.38% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201029 122.5 129.7 121.01 123.4 -1.99% -1.56% 210.91% 29681 3.7207 572.77 125.36 201.71% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201028 116.31 128.76 116.31 125.9 8.29% 1.29% 217.21% 30163 3.7493 577.17 124.3 199.16% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201027 116.01 117.23 113 116.26 0.94% 0.8% 192.92% 13998 1.6145 248.54 115.34 177.59% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201026 110.49 117.38 106.41 115.18 2.84% 1.37% 190.2% 21841 2.4815 382 113.62 173.45% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201023 120 120.19 108 112 -4.98% -1.11% 182.19% 24826 2.8119 432.87 113.26 172.59% 41.51 0% 40.73 0% 39.69 0% 1.08%
20201022 116.08 121.49 113.89 117.87 -3.29% -0.23% 196.98% 21236 2.5088 386.21 118.14 184.33% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200909 87.49 89.2 83.81 85.16 -3.11% -1.48% 114.56% 24264 2.0973 322.86 86.44 108.04% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200908 91.2 92.89 87 87.89 -3.62% -1.27% 121.44% 17133 1.5251 234.78 89.02 114.25% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200907 98.49 99.3 91 91.19 -6.33% -3.57% 129.76% 14814 1.401 215.67 94.57 127.61% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200904 95.54 98.93 93.08 97.35 -0.05% 1.81% 145.28% 9648 0.9225 142.01 95.62 130.13% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200903 99.47 100.8 96.4 97.4 -3.08% -0.47% 145.4% 11495 1.1249 173.17 97.86 135.52% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200902 98.83 103.8 96.88 100.5 1.72% 0.6% 153.21% 16611 1.6595 255.46 99.9 140.43% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200901 96 99.99 94 98.8 3.55% 2.24% 148.93% 14956 1.4454 222.51 96.64 132.59% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200831 97.9 98.59 94.9 95.41 -1.22% -1.01% 140.39% 11537 1.1119 171.17 96.38 131.96% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200828 94 97.49 93.52 96.59 0.6% 1.07% 143.36% 12599 1.2041 185.36 95.57 130.01% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200827 94.79 96.79 88.89 96.01 0.94% 3.11% 141.9% 20384 1.8979 292.16 93.11 124.09% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200826 102.53 103.5 94.84 95.12 -6.03% -2.75% 139.66% 22864 2.2363 344.26 97.81 135.4% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200825 100 105 98.77 101.22 1.22% -0.66% 155.03% 15308 1.5598 240.12 101.89 145.22% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200824 97 100.52 95.1 100 0.4% 2.33% 151.95% 25428 2.4848 382.51 97.72 135.19% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200821 99.61 101.75 96.67 99.6 2.81% 0.46% 150.94% 14596 1.4471 222.77 99.14 138.6% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200820 97.69 100 95.38 96.88 -1.13% -0.45% 144.09% 12737 1.2396 190.83 97.32 134.22% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200819 102.99 102.99 95.1 97.99 -3.82% -0.5% 146.89% 19876 1.9573 301.31 98.48 137.02% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200818 102.01 106.46 101 101.88 -0.12% -1.21% 156.69% 17140 1.7676 272.11 103.13 148.21% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200817 94.66 104.48 94.5 102 5.26% 1.74% 156.99% 26698 2.6767 412.05 100.26 141.3% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200814 104.68 106.5 96.9 96.9 -10% -2.91% 144.14% 30644 3.0584 470.81 99.8 140.19% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200813 102 110 100.02 107.67 5.56% 1.52% 171.28% 24720 2.6218 403.6 106.06 155.26% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200812 105 106.72 97.8 102 -5.56% 0.44% 156.99% 26232 2.6639 410.08 101.55 144.4% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200811 112 114.1 102.5 108 -4.85% -1.05% 172.11% 38527 4.2052 647.35 109.15 162.7% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200810 105 116.01 103.2 113.5 5.01% 3.24% 185.97% 25629 2.8176 433.74 109.94 164.6% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200807 101.99 109.9 92.13 108.09 5.59% 4.1% 172.34% 27918 2.8988 446.24 103.83 149.89% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200806 98.8 102.5 96 102.37 4.27% 2.85% 157.92% 21806 2.1703 334.1 99.53 139.54% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200805 93.5 99.9 92.82 98.18 5.02% 2.04% 147.37% 25447 2.4486 376.94 96.22 131.58% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200804 91 94.24 87.08 93.49 2.77% 3.84% 135.55% 28369 2.554 393.17 90.03 116.68% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200803 89.1 93.99 86.08 90.97 3.05% 0.4% 129.2% 26721 2.4211 372.71 90.61 118.07% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200731 88.1 91.12 86.3 88.28 -0.63% -0.27% 122.42% 31169 2.7592 424.75 88.52 113.04% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200730 85 90.79 83.84 88.84 7.61% 1.71% 123.83% 40280 3.5184 541.63 87.35 110.23% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200729 75.46 82.56 74.14 82.56 10.01% 3.9% 108.01% 39933 3.1732 488.49 79.46 91.24% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200728 76.01 78.23 73.89 75.05 0.33% -0.75% 89.09% 22547 1.705 262.47 75.62 82% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200727 74.06 78.98 73.01 74.8 1.3% -2% 88.46% 26954 2.0573 316.7 76.33 83.71% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200724 81.09 81.25 73.25 73.84 -9.28% -3.5% 86.04% 35855 2.7435 422.34 76.52 84.16% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200723 78.15 81.88 77.81 81.39 2.07% 1.42% 105.06% 26334 2.1133 325.32 80.25 93.14% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200722 79.49 81.5 77.63 79.74 0.3% 0.61% 100.91% 18986 1.5048 231.65 79.26 90.76% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200721 75.5 80.5 73.57 79.5 4.99% 1.66% 100.3% 28762 2.2491 346.23 78.2 88.21% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200720 74 75.8 72.2 75.72 5.01% 1.39% 90.78% 28739 2.1461 330.37 74.68 79.74% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200717 69.6 74.26 68.51 72.11 2.46% 0.07% 81.68% 27740 1.9989 307.71 72.06 73.43% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200716 78.83 79.5 70.38 70.38 -10% -5.68% 77.32% 34935 2.6069 401.31 74.62 79.59% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200715 81.5 82.8 76.66 78.2 -4.46% -1.28% 97.03% 35187 2.787 429.03 79.21 90.64% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200714 76.59 83.51 76.13 81.85 5.37% 4.25% 106.22% 34236 2.688 413.79 78.51 88.95% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200713 78 80.42 75 77.68 -1.2% 1.04% 95.72% 42077 3.2347 497.95 76.88 85.03% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200710 69.22 78.62 69.2 78.62 10% 4.8% 98.09% 51007 3.8267 589.09 75.02 80.55% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200709 69.31 73.5 68.76 71.47 2.75% 0.2% 80.07% 41476 2.9585 455.43 71.33 71.67% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200708 67.06 69.8 65.2 69.56 2.9% 2.67% 75.26% 31932 2.1634 333.04 67.75 63.06% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200707 65.72 68.92 64.58 67.6 2.44% 1.02% 70.32% 37390 2.5023 385.21 66.92 61.06% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200706 64 69.55 62.89 65.99 1.13% -0.36% 66.26% 43429 2.8763 442.78 66.23 59.4% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200703 68.2 68.8 63 65.25 -6.25% -0.44% 64.4% 41152 2.6973 415.22 65.54 57.74% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200702 65.18 70 64.61 69.6 6.7% 2.72% 75.36% 36440 2.4692 380.11 67.76 63.08% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200701 63.59 66.6 63.5 65.23 1.78% 0.45% 64.35% 27982 1.8172 279.74 64.94 56.29% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200630 64.64 65.5 63.61 64.09 -1.17% -0.34% 61.48% 33129 2.1304 327.96 64.31 54.78% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200629 62.05 65.8 61.38 64.85 5.96% 1.79% 63.39% 33177 2.1136 325.37 63.71 53.33% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200624 59 62.66 58.3 61.2 2.68% 0.71% 54.2% 36774 2.2346 344 60.77 46.26% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200623 58.63 59.75 56.55 59.6 3.56% 1.79% 50.16% 37936 2.2211 341.92 58.55 40.91% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200622 58.02 60.98 57.04 57.55 0.74% -1.46% 45% 40565 2.3688 364.66 58.4 40.55% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200619 57 58.58 56.09 57.13 1.29% -0.37% 43.94% 35165 2.0163 310.39 57.34 38% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200618 57.5 58.87 55.81 56.4 -4.2% -1% 42.1% 46741 2.663 409.94 56.97 37.11% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200617 55.85 58.87 54.55 58.87 10% 3.75% 48.32% 75693 4.2945 661.1 56.74 36.56% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200616 49.98 53.52 49.6 53.52 10.01% 1.5% 34.85% 36431 1.9209 295.71 52.73 26.91% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200615 49.63 50.48 48.4 48.65 -3.01% -1.7% 22.57% 28589 1.4149 217.81 49.49 19.11% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200612 48.7 51.22 48.51 50.16 -0.73% 0.12% 26.38% 26753 1.3404 206.34 50.1 20.58% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200611 51.25 53.36 49.65 50.53 -0.53% -1.35% 27.31% 36073 1.8475 284.41 51.22 23.27% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200610 51.71 52.16 49.4 50.8 -0.97% 0.14% 27.99% 24343 1.2348 190.09 50.73 22.09% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200609 50.23 51.38 50.08 51.3 0.79% 0.96% 29.25% 25326 1.2868 198.09 50.81 22.29% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200608 52.44 52.85 49.7 50.9 -1.36% 0.35% 28.24% 35199 1.7853 274.83 50.72 22.07% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200605 50.91 51.8 49.6 51.6 2.71% 1.26% 30.01% 33037 1.6837 259.19 50.96 22.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200604 50.65 51.5 49.61 50.24 1.39% -0.38% 26.58% 36859 1.8588 286.15 50.43 21.37% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200603 49.25 51.65 48.21 49.55 1.31% -0.96% 24.84% 53825 2.6926 414.5 50.03 20.41% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200602 47.36 49.98 47 48.91 7.38% 1.03% 23.23% 81202 3.9308 605.11 48.41 16.51% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200601 41.51 45.55 41.51 45.55 10% 2.06% 14.76% 53647 2.3941 368.55 44.63 7.41% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200529 40.62 41.82 40.62 41.41 -0.41% 0.53% 4.33% 21457 0.8839 136.07 41.19 -0.87% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200528 42.01 42.8 40.4 41.58 -1.93% 0.36% 4.76% 41813 1.7324 266.69 41.43 -0.29% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200527 43.11 44.96 42.37 42.4 -1.51% -2.75% 6.83% 63405 2.7646 425.58 43.6 4.93% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200526 41.54 43.58 40.7 43.05 1.49% 1.7% 8.47% 47026 1.9904 306.4 42.33 1.88% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200525 41.48 43.25 40.51 42.42 3.09% 1.43% 6.88% 34984 1.4629 225.2 41.82 0.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200522 40.62 43.29 40.38 41.15 0.49% -1.95% 3.68% 35479 1.4889 229.2 41.97 1.01% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200521 41.14 41.69 40.36 40.95 -1.02% -0.27% 3.17% 26965 1.1072 170.44 41.06 -1.18% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200520 42.01 43.8 41.08 41.37 -2.64% -1.8% 4.23% 35839 1.5098 232.42 42.13 1.4% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200519 43.42 45 41.76 42.49 -1.19% -1% 7.05% 42711 1.8332 282.2 42.92 3.3% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200518 42.21 46.21 42.21 43 1.94% -2.43% 8.34% 65403 2.8823 443.7 44.07 6.06% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200515 43.81 44.49 42 42.18 -3.46% -2% 6.27% 39637 1.7061 262.64 43.04 3.59% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200514 74.08 76.28 73.98 74.27 -0.97% -0.58% 87.13% 19794 1.4787 227.63 74.7 79.78% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200513 74.79 76.18 73.38 75 0.27% 0.13% 88.96% 18059 1.3526 208.22 74.9 80.26% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200512 73.8 75.39 73.06 74.8 0.25% 0.74% 88.46% 19507 1.4484 222.97 74.25 78.7% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200511 72.88 75.49 72 74.61 4.1% 0.85% 87.98% 26134 1.9335 297.64 73.98 78.05% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200508 73.6 73.94 70.01 71.67 0.06% -0.73% 80.57% 31113 2.2465 345.83 72.2 73.77% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200507 69.21 72.86 68.42 71.63 3.54% 1.04% 80.47% 29354 2.0809 320.34 70.89 70.61% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200506 66 69.61 65.8 69.18 2.26% 1.08% 74.3% 30333 2.0761 319.6 68.44 64.72% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200430 63.89 68.78 62.04 67.65 7.4% 2.73% 70.45% 39398 2.5945 399.4 65.85 58.48% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200429 59.25 63.66 58.6 62.99 5.48% 1.27% 58.7% 27204 1.692 260.47 62.2 49.7% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200428 58.54 60.57 55.55 59.72 1.24% 2.42% 50.47% 17975 1.0482 161.36 58.31 40.34% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200427 58.67 59.3 57.68 58.99 1.08% 0.63% 48.63% 10813 0.6339 97.58 58.62 41.08% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200424 60 60.88 58.03 58.36 -2.85% -1.45% 47.04% 16466 0.9751 150.11 59.22 42.53% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200423 64.7 64.7 59.11 60.07 -7.16% -2.09% 51.35% 31761 1.9486 299.97 61.35 47.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200422 66.28 66.37 63.25 64.7 -3.63% -0.11% 63.01% 29478 1.9092 293.9 64.77 55.88% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200421 66.25 67.14 64.51 67.14 0.15% 2.19% 69.16% 23424 1.5389 236.9 65.7 58.12% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200420 67 67.25 64.89 67.04 0.36% 1.5% 68.91% 25120 1.6592 255.42 66.05 58.97% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200417 64.48 68.86 64.3 66.8 5.41% -0.06% 68.3% 39037 2.6091 401.65 66.84 60.87% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200416 62.51 63.8 62.11 63.37 1.23% 0.35% 59.66% 17203 1.0864 167.24 63.15 51.99% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200415 64.7 65.44 62.6 62.6 -3.59% -2.02% 57.72% 22598 1.4438 222.26 63.89 53.77% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200414 64.69 65.19 63.21 64.93 1.26% 0.65% 63.59% 18274 1.1789 181.48 64.51 55.26% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200413 64.02 65.53 62.1 64.12 -0.05% -0.31% 61.55% 21804 1.4025 215.9 64.32 54.8% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200410 68.02 68.49 63.22 64.15 -6.35% -2.02% 61.63% 31854 2.0854 321.03 65.47 57.57% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200409 67.37 68.85 65 68.5 2.68% 1.57% 72.59% 33655 2.2698 349.42 67.44 62.31% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200408 71.5 71.79 66.28 66.71 -9.41% -2.5% 68.08% 53103 3.6332 559.3 68.42 64.67% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200407 72.26 74.99 70.5 73.64 2.36% 1.57% 85.54% 46316 3.3579 516.92 72.5 74.49% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200403 71.02 74.69 69.12 71.94 0.33% 0.26% 81.25% 51250 3.6773 566.09 71.75 72.68% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200402 65.99 71.7 64.1 71.7 10% 4.46% 80.65% 54966 3.773 580.82 68.64 65.2% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200401 66.02 68.67 65.1 65.18 -5.26% -2.54% 64.22% 45426 3.0379 467.66 66.88 60.96% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200331 63.88 68.86 62.58 68.8 9.9% 5.81% 73.34% 63813 4.1491 638.72 65.02 56.49% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200324 51.5 51.5 47.81 50.23 1.5% 2.11% 26.56% 22239 1.0939 168.4 49.19 18.39% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200323 53.48 53.48 49.49 49.49 -10% -3.09% 24.69% 30227 1.5437 237.64 51.07 22.91% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200320 56.27 59 54.12 54.99 1.61% -2.69% 38.55% 19060 1.0771 165.81 56.51 36% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200319 54.44 55.83 52.32 54.12 1.75% 0.26% 36.36% 15307 0.8263 127.2 53.98 29.92% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200318 53.26 57.33 52.88 53.19 0.19% -3.03% 34.01% 20833 1.1427 175.91 54.85 32.01% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200317 56.6 57.49 51.02 53.09 -6.35% 0.78% 33.76% 29556 1.5569 239.67 52.68 26.79% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200316 64.38 64.51 56.69 56.69 -10% -4.35% 42.83% 25920 1.5363 236.5 59.27 42.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200313 58.03 64.88 57.84 62.99 0.49% 1.61% 58.7% 13139 0.8145 125.38 61.99 49.19% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200312 65.4 65.4 61.76 62.68 -4.96% -0.73% 57.92% 14543 0.9183 141.36 63.14 51.96% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200311 66.8 69.95 65.31 65.95 -1.57% -2.46% 66.16% 16750 1.1325 174.34 67.61 62.72% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200310 62.11 67.6 61.61 67 5.03% 2.86% 68.81% 17884 1.165 179.34 65.14 56.77% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200309 65 67.1 62 63.79 -4.66% -0.58% 60.72% 14070 0.9028 138.98 64.16 54.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200306 66.66 68.5 64.81 66.91 0.16% 0.24% 68.58% 13183 0.8799 135.45 66.75 60.65% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200305 67.98 68.18 65.02 66.8 0.66% 0.57% 68.3% 12646 0.84 129.31 66.42 59.86% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200304 67 67 64.33 66.36 -1.99% 0.85% 67.2% 15847 1.0427 160.51 65.8 58.36% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200303 68 69.77 66.28 67.71 1.76% -0.38% 70.6% 20970 1.4253 219.41 67.97 63.59% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200302 67.89 67.89 62.8 66.54 2.84% 1.63% 67.65% 21072 1.3796 212.38 65.47 57.57% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200228 68 70.53 63.97 64.7 -8.98% -3.25% 63.01% 29079 1.9444 299.32 66.87 60.94% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200227 70.99 75.53 68.39 71.08 -2.01% 0.38% 79.09% 28383 2.0099 309.41 70.81 70.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200226 77 79 72.54 72.54 -10% -2.43% 82.77% 30723 2.2843 351.65 74.35 78.94% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200225 80.9 85.3 79.1 80.6 -4.16% -0.64% 103.07% 30308 2.4585 378.46 81.12 95.23% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200224 79.15 85.42 77 84.1 6.46% 3.53% 111.89% 37818 3.0719 472.89 81.23 95.5% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200221 80 85.15 74 79 -3.28% -0.42% 99.04% 45074 3.5757 550.45 79.33 90.93% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200220 76.01 81.68 73.51 81.68 10.01% 6.02% 105.79% 53949 4.1561 639.79 77.04 85.42% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200219 77 77.21 72 74.25 5.78% -0.54% 87.07% 60117 4.488 690.89 74.65 79.66% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200218 67.63 70.19 67.63 70.19 10% 0.6% 76.85% 18479 1.2893 198.48 69.77 67.92% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200217 61 65.49 61 63.81 3.93% -0.45% 60.77% 24774 1.5879 244.44 64.1 54.27% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200214 61.3 63.96 58.6 61.4 -0.97% -0.29% 54.7% 29411 1.811 278.79 61.58 48.21% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200213 63 67.68 62 62 0.65% -3.79% 56.21% 49949 3.2189 495.52 64.44 55.09% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200212 59.5 61.6 57.61 61.6 10% 2.75% 55.2% 28864 1.7304 266.38 59.95 44.28% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200211 57.31 58.5 55.6 56 -2.29% -1.11% 41.09% 23429 1.3268 204.25 56.63 36.29% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200210 57.61 60 56 57.31 4.68% -0.83% 44.39% 32528 1.8798 289.38 57.79 39.09% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200207 53.12 55.54 52.01 54.75 4.52% 1.46% 37.94% 25710 1.3872 213.55 53.96 29.87% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200206 47.7 52.8 47.7 52.38 8.22% 3.31% 31.97% 25086 1.2718 195.78 50.7 22.02% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200205 46.99 51 46.99 48.4 1.89% -0.82% 21.95% 19360 0.9447 145.43 48.8 17.45% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200204 41 47.98 41 47.5 5.02% 4.69% 19.68% 22055 1.0007 154.05 45.37 9.19% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200203 45.23 45.23 45.23 45.23 -9.99% 0.04% 13.96% 2015 0.0911 14.02 45.21 8.81% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200123 49.99 53.72 48.01 50.25 0% -0.99% 26.61% 22978 1.1662 179.53 50.75 22.14% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200122 48.9 50.25 47.54 50.25 2.13% 1.97% 26.61% 16219 0.7992 123.03 49.28 18.6% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200121 49.57 50.1 48.7 49.2 -0.73% -0.12% 23.96% 11051 0.5444 83.81 49.26 18.56% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200120 48.91 49.56 47.02 49.56 0.63% 3.04% 24.87% 17157 0.8253 127.05 48.1 15.76% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200117 48.02 49.66 48.02 49.25 1.59% 0.43% 24.09% 13121 0.6434 99.05 49.04 18.03% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200116 48.15 48.94 47.59 48.48 -0.19% 0.35% 22.15% 10363 0.5006 77.06 48.31 16.27% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200115 47.23 49.87 47.23 48.57 0.04% -0.59% 22.37% 15533 0.7589 116.83 48.86 17.59% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200114 49.5 50.33 48.21 48.55 -2.18% -1.16% 22.32% 19766 0.971 149.48 49.12 18.22% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200113 49.28 50.41 48.03 49.63 1.16% 0.59% 25.04% 27806 1.372 211.21 49.34 18.75% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200110 47.7 51.44 47.05 49.06 4.65% -0.73% 23.61% 46801 2.3129 356.05 49.42 18.94% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200109 44 46.88 44 46.88 10% 1.14% 18.12% 36197 1.6776 258.25 46.35 11.55% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200108 42.29 43.39 42.03 42.62 0.78% -0.56% 7.38% 14516 0.6222 95.78 42.86 3.15% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200107 41.94 43.2 41.75 42.29 0.31% -0.24% 6.55% 11375 0.4822 74.23 42.39 2.02% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200106 42.38 42.89 41.56 42.16 -1.15% -0.07% 6.22% 15417 0.6504 100.12 42.19 1.54% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200103 43.89 43.89 42.21 42.65 -1.64% -0.4% 7.46% 15557 0.6661 102.54 42.82 3.06% 41.51 0% 40.73 0% 39.69 0% 1.08%
20200102 41.6 43.5 41.5 43.36 4.41% 1.14% 9.25% 22197 0.9516 146.49 42.87 3.18% 41.51 0% 40.73 0% 39.69 0% 1.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1