七彩化学(300758)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.56	9.79	9.56	9.74	2.31%	0.21%	-74.1%	69320	0.6738	39.93	9.72	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230927	9.78	9.86	9.52	9.52	-3.74%	-1.24%	-74.69%	94292	0.9086	46.2	9.64	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230926	9.9	10.1	9.67	9.89	-1.2%	0.61%	-73.7%	96695	0.9509	41.56	9.83	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230925	9.76	10.2	9.76	10.01	1.42%	0%	-73.38%	108145	1.0828	45.89	10.01	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230922	9.8	9.9	9.61	9.87	-0.5%	1.13%	-73.76%	93873	0.916	37.67	9.76	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230921	9.67	10.33	9.55	9.92	0.81%	-0.9%	-73.62%	140420	1.4057	57.5	10.01	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230920	9.67	9.97	9.39	9.84	0.61%	1.97%	-73.84%	156008	1.5056	60.9	9.65	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230919	10.17	10.18	9.73	9.78	-4.31%	-0.91%	-74%	166004	1.6384	63.25	9.87	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230918	10.81	11.05	10.18	10.22	-8.42%	-2.2%	-72.83%	220811	2.3076	92.32	10.45	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230915	10.95	11.65	10.9	11.16	-2.79%	-0.09%	-70.33%	255727	2.8556	123.94	11.17	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230914	10.89	11.66	10.4	11.48	2.96%	5.51%	-69.48%	379861	4.1325	202.09	10.88	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230913	10.31	12	10.17	11.15	7.63%	-1.06%	-70.35%	390995	4.4066	263.82	11.27	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230912	10.01	10.53	9.9	10.36	0.68%	2.27%	-72.45%	144724	1.4664	115.32	10.13	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230911	10.01	10.84	9.9	10.29	3.21%	-0.87%	-72.64%	168486	1.7483	148.87	10.38	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230908	9.81	10.4	9.74	9.97	0.4%	-1.58%	-73.49%	105205	1.066	101.47	10.13	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230907	10.3	10.39	9.89	9.93	-5.88%	-1.29%	-73.6%	143467	1.4431	149.88	10.06	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230906	9.98	10.94	9.88	10.55	6.35%	1.25%	-71.95%	222138	2.3148	284.23	10.42	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230905	9.7	9.93	9.63	9.92	2.48%	0.81%	-73.62%	53756	0.5291	93.51	9.84	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230904	9.5	9.69	9.45	9.68	2%	0.83%	-74.26%	31383	0.3014	57.62	9.6	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230901	9.47	9.56	9.34	9.49	-0.52%	0.32%	-74.77%	24928	0.2357	45.62	9.46	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230831	9.42	9.83	9.4	9.54	0%	-0.52%	-74.63%	39904	0.3828	74.08	9.59	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230830	9.4	9.66	9.38	9.54	1.06%	-0.21%	-74.63%	37955	0.3629	69.67	9.56	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230829	8.91	9.44	8.83	9.44	7.27%	2.28%	-74.9%	69150	0.6383	237.09	9.23	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230828	9.3	9.3	8.78	8.8	-0.45%	-2.76%	-76.6%	30661	0.2775	127.71	9.05	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230825	8.9	9.14	8.78	8.84	-0.45%	-1.56%	-76.5%	27257	0.2447	106.02	8.98	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230824	8.94	8.97	8.72	8.88	0.11%	0.34%	-76.39%	15153	0.1341	56.87	8.85	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230823	9.05	9.05	8.86	8.87	-2.1%	-0.78%	-76.42%	12062	0.1078	41.87	8.94	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230822	9.18	9.26	8.84	9.06	-1.09%	0.89%	-75.91%	29519	0.2652	101.21	8.98	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230821	9.23	9.37	9.12	9.16	-1.51%	-0.76%	-75.64%	22510	0.2077	81.14	9.23	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230818	9.42	9.58	9.2	9.3	-1.8%	-1.17%	-75.27%	21411	0.2015	75.62	9.41	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230817	9.22	9.49	9.17	9.47	2.71%	1.07%	-74.82%	27406	0.2569	88.73	9.37	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230816	9.3	9.37	9.22	9.22	-0.86%	-0.65%	-75.49%	12801	0.1188	37.07	9.28	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230815	9.38	9.49	9.25	9.3	-1.17%	-0.32%	-75.27%	15260	0.1423	41.04	9.33	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230814	9.48	9.48	9.26	9.41	-0.95%	0.75%	-74.98%	22818	0.2132	59.4	9.34	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230811	9.83	9.83	9.45	9.5	-2.76%	-0.73%	-74.74%	27618	0.2644	50.46	9.57	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230810	9.62	9.92	9.55	9.77	1.56%	0.62%	-74.02%	34518	0.3352	95.62	9.71	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230809	9.7	9.74	9.62	9.62	-1.84%	-0.52%	-74.42%	15225	0.1472	41.69	9.67	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230808	9.76	9.8	9.6	9.8	0.72%	1.03%	-73.94%	22218	0.2155	39.86	9.7	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230807	9.98	9.98	9.7	9.73	-1.72%	-0.51%	-74.13%	32043	0.3134	54.97	9.78	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230804	10.04	10.1	9.86	9.9	-1.1%	-0.4%	-73.68%	39906	0.3967	69.55	9.94	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230803	10.05	10.27	9.94	10.01	-0.69%	-0.69%	-73.38%	52555	0.5297	94.78	10.08	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230802	9.94	10.14	9.9	10.08	1.41%	0.3%	-73.2%	33393	0.3355	63.24	10.05	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230801	10.08	10.08	9.86	9.94	-1%	0.1%	-73.57%	24603	0.2442	45.24	9.93	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230731	9.88	10.1	9.83	10.04	1.83%	0.2%	-73.3%	38199	0.3828	67.03	10.02	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230728	9.83	9.9	9.63	9.86	0%	0.92%	-73.78%	26967	0.2635	44.93	9.77	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230727	10.09	10.09	9.83	9.86	-2.28%	-0.9%	-73.78%	32033	0.3188	53.54	9.95	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230726	10.04	10.11	9.93	10.09	0.5%	0.6%	-73.17%	31171	0.3128	53.37	10.03	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230725	9.82	10.1	9.8	10.04	2.76%	0.5%	-73.3%	46705	0.4668	80.66	9.99	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230724	9.75	10.1	9.72	9.77	0%	-1.11%	-74.02%	37687	0.3723	68.68	9.88	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230721	9.94	9.97	9.77	9.77	-1.11%	-0.71%	-74.02%	22012	0.2166	40.68	9.84	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230720	9.96	10.15	9.86	9.88	-0.4%	-1.2%	-73.73%	31433	0.3144	59.05	10	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230719	10.02	10.15	9.85	9.92	-1%	-0.7%	-73.62%	30101	0.3006	57.73	9.99	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230718	9.82	10.19	9.73	10.02	2.56%	0.5%	-73.36%	43980	0.4383	84.52	9.97	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230717	9.82	9.93	9.71	9.77	-1.61%	-0.1%	-74.02%	22355	0.2186	43.34	9.78	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230714	9.95	10.12	9.86	9.93	0.2%	-0.1%	-73.6%	22144	0.2202	42.39	9.94	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230713	9.81	9.95	9.81	9.91	0.61%	0.2%	-73.65%	16089	0.1592	27.23	9.89	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230712	9.94	10	9.79	9.85	-1.01%	-0.51%	-73.81%	18329	0.1815	55.89	9.9	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230711	9.94	9.98	9.78	9.95	0.2%	0.71%	-73.54%	13160	0.13	20.21	9.88	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230710	9.85	9.98	9.81	9.93	0.81%	0%	-73.6%	22069	0.2191	63.58	9.93	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230707	9.89	9.95	9.79	9.85	-1.1%	0%	-73.81%	19513	0.1923	55	9.85	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230706	9.94	10.03	9.88	9.96	-0.2%	0%	-73.52%	20761	0.2067	25.48	9.96	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230705	10	10.06	9.93	9.98	-0.2%	0%	-73.46%	19301	0.1927	53.62	9.98	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230704	10.01	10.11	9.95	10	0%	0%	-73.41%	27533	0.2754	29.55	10	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230703	9.95	10.2	9.95	10	0.7%	-0.79%	-73.41%	49302	0.4968	51.61	10.08	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230630	9.61	10.17	9.59	9.93	3.65%	0%	-73.6%	62438	0.6197	62.71	9.93	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230629	9.52	9.7	9.48	9.58	0.63%	-0.42%	-74.53%	17912	0.1723	18.09	9.62	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230628	9.58	9.59	9.42	9.52	-0.63%	0.21%	-74.69%	21495	0.2041	20.91	9.5	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230627	9.28	9.6	9.18	9.58	2.9%	0.74%	-74.53%	28100	0.2671	26.42	9.51	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230626	9.46	9.5	9.26	9.31	-1.48%	-0.53%	-75.25%	27242	0.2551	24.5	9.36	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230621	9.59	9.74	9.45	9.45	-1.66%	-1.15%	-74.87%	24705	0.2362	22.65	9.56	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230620	9.76	9.83	9.6	9.61	-1.44%	-0.62%	-74.45%	23460	0.2268	21.95	9.67	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230619	9.84	9.93	9.65	9.75	-0.71%	-0.91%	-74.08%	23740	0.2336	24.21	9.84	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230616	9.88	9.89	9.8	9.82	-0.2%	-0.2%	-73.89%	16253	0.1599	18.05	9.84	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230615	9.73	9.89	9.65	9.84	1.13%	0.51%	-73.84%	19413	0.1901	22.75	9.79	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230614	9.8	9.8	9.62	9.73	-0.1%	0.21%	-74.13%	14311	0.1389	17.98	9.71	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230613	9.72	9.85	9.7	9.74	-0.31%	-0.1%	-74.1%	16912	0.1649	22.01	9.75	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230612	9.63	9.83	9.49	9.77	2.2%	1.03%	-74.02%	25332	0.2449	34.85	9.67	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230609	9.67	9.69	9.45	9.56	-0.83%	0.31%	-74.58%	29687	0.283	44.16	9.53	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230608	9.76	9.92	9.64	9.64	-1.73%	-1.03%	-74.37%	25881	0.2522	43.51	9.74	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230607	9.91	9.98	9.78	9.81	-1.01%	-0.61%	-73.92%	25993	0.2565	46.07	9.87	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230606	10.19	10.25	9.89	9.91	-2.94%	-1%	-73.65%	28514	0.2855	52.54	10.01	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230605	10.35	10.38	10.15	10.21	-0.49%	0.1%	-72.85%	20237	0.2065	38.07	10.2	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230602	10.12	10.3	10.1	10.26	1.58%	0.2%	-72.72%	25627	0.2625	46.29	10.24	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230601	9.94	10.18	9.84	10.1	1.81%	0.4%	-73.15%	28255	0.2842	80.13	10.06	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230531	9.95	10.03	9.9	9.92	-1.1%	-0.4%	-73.62%	20632	0.2055	59.15	9.96	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230530	9.94	10.06	9.87	10.03	0.3%	0.7%	-73.33%	26244	0.2615	47.59	9.96	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230529	10.15	10.16	9.98	10	-1.48%	-0.5%	-73.41%	27466	0.276	49.54	10.05	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230526	10.35	10.35	10.01	10.15	-1.65%	0.1%	-73.01%	32027	0.3248	57.22	10.14	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230525	10.43	10.54	10.21	10.32	-1.34%	-0.39%	-72.56%	38373	0.3974	72.28	10.36	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230524	10.28	10.58	10.2	10.46	1.36%	0.1%	-72.19%	53467	0.5588	106.68	10.45	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230523	10.37	10.47	10.28	10.32	-0.86%	-0.48%	-72.56%	27781	0.2881	58.37	10.37	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230522	10.2	10.43	10.15	10.41	2.16%	0.58%	-72.32%	38553	0.399	81.14	10.35	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230519	10.07	10.3	10.02	10.19	1.29%	0.49%	-72.91%	27031	0.274	58.04	10.14	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230518	10.13	10.17	10.03	10.06	-0.89%	-0.3%	-73.25%	19452	0.1963	42.29	10.09	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230517	9.94	10.15	9.93	10.15	1.4%	0.79%	-73.01%	29422	0.2964	64.16	10.07	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230516	9.98	10.17	9.8	10.01	-0.1%	0.2%	-73.38%	36279	0.3623	75.94	9.99	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230515	10.02	10.2	9.9	10.02	-0.1%	-0.4%	-73.36%	49105	0.494	99.92	10.06	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230510	9.93	10.23	9.87	10.09	1.31%	0.1%	-73.17%	30658	0.309	81.96	10.08	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230509	10.17	10.17	9.92	9.96	-2.06%	-0.6%	-73.52%	38598	0.3866	74.25	10.02	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230508	10.04	10.2	10.02	10.17	1.29%	0.39%	-72.96%	22027	0.2232	36.69	10.13	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230505	10.22	10.3	10.02	10.04	-1.76%	-0.59%	-73.3%	26433	0.2671	43.19	10.1	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230504	10.19	10.35	10.1	10.22	0.29%	0%	-72.83%	27008	0.2759	42.23	10.22	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230428	10.01	10.2	10.01	10.19	1.19%	0.49%	-72.91%	23881	0.2422	36.3	10.14	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230427	10	10.2	9.99	10.07	-0.2%	-0.4%	-73.23%	26081	0.2636	39.44	10.11	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230426	9.66	10.13	9.66	10.09	1.71%	1%	-73.17%	41025	0.4099	59.61	9.99	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230425	10.06	10.2	9.72	9.92	-2.65%	0.51%	-73.62%	59547	0.588	83.55	9.87	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230424	10.15	10.3	9.99	10.19	0.1%	0.39%	-72.91%	35095	0.3561	49.89	10.15	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230421	10.52	10.58	10.18	10.18	-3.23%	-1.26%	-72.93%	60858	0.6276	84.25	10.31	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230420	11	11	10.06	10.52	-5.65%	1.54%	-72.03%	116378	1.2059	161.23	10.36	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230419	11.25	11.27	11.06	11.15	-0.89%	0.09%	-70.35%	28383	0.3163	46.02	11.14	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230418	11.36	11.36	11.18	11.25	-2.17%	-0.18%	-70.09%	38229	0.4307	60.01	11.27	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230417	11.4	11.58	11.38	11.5	0.7%	0%	-69.42%	28980	0.3334	45.41	11.5	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230414	11.36	11.47	11.34	11.42	0.62%	0.09%	-69.64%	26925	0.3072	40.08	11.41	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230413	11.67	11.67	11.35	11.35	-2.74%	-0.7%	-69.82%	44391	0.5076	63.75	11.43	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230412	11.62	11.69	11.4	11.67	0.43%	1.3%	-68.97%	58634	0.6755	84.74	11.52	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230411	11.95	11.95	11.6	11.62	-2.35%	-0.77%	-69.1%	59288	0.694	85.19	11.71	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230410	12.14	12.25	11.9	11.9	-2.3%	-1%	-68.36%	55576	0.668	79	12.02	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230407	12.43	12.45	12.15	12.18	-2.17%	-0.57%	-67.61%	65100	0.7978	96.21	12.25	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230406	12.22	12.45	12.11	12.45	2.22%	1.06%	-66.9%	59664	0.735	90.73	12.32	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230404	12.34	12.5	12.11	12.18	-1.69%	-0.9%	-67.61%	60046	0.7381	93.69	12.29	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230403	12.17	12.48	12.08	12.39	1.81%	0.41%	-67.06%	63294	0.7809	102.52	12.34	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230331	11.96	12.47	11.93	12.17	1.42%	-0.9%	-67.64%	58266	0.7154	96.73	12.28	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230330	12.19	12.21	11.85	12	-1.4%	0%	-68.09%	43557	0.5229	70.12	12	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230329	12.13	12.29	12.13	12.17	0%	-0.25%	-67.64%	37688	0.4598	53.88	12.2	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230328	12.55	12.58	12.16	12.17	-3.57%	-1.62%	-67.64%	65082	0.8052	87.9	12.37	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230327	12.31	12.72	12.2	12.62	3.02%	0.48%	-66.45%	80541	1.0117	104.69	12.56	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230324	12.36	12.43	12.25	12.25	-0.81%	-0.65%	-67.43%	48803	0.6016	62.31	12.33	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230323	12.19	12.37	12.09	12.35	0.65%	0.9%	-67.16%	48937	0.5991	58.11	12.24	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230322	12.22	12.39	12.18	12.27	-0.41%	-0.08%	-67.38%	39824	0.4891	38.61	12.28	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230321	12.38	12.5	12.26	12.32	0.82%	-0.16%	-67.24%	41620	0.5137	38.7	12.34	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230320	12.11	12.31	11.95	12.22	0.99%	0.58%	-67.51%	49320	0.599	43.95	12.15	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230317	12.27	12.31	12	12.1	-0.66%	-0.49%	-67.83%	72200	0.8777	60.7	12.16	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230316	12.9	12.9	12.16	12.18	-7.09%	-2.09%	-67.61%	135833	1.6901	110.26	12.44	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230315	13.33	13.49	13.01	13.11	-0.91%	-0.91%	-65.14%	86175	1.1405	78.42	13.23	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230314	13.09	13.23	12.75	13.23	1.46%	1.46%	-64.82%	103921	1.3552	87.35	13.04	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230313	13.1	13.29	12.92	13.04	-1.21%	-0.08%	-65.33%	79969	1.0436	71.28	13.05	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230310	13.55	13.7	13.2	13.2	-4.56%	-1.2%	-64.9%	129945	1.7363	121.21	13.36	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230309	13.34	13.85	13.15	13.83	5.01%	1.69%	-63.23%	181443	2.4676	184.47	13.6	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230308	12.72	13.3	12.66	13.17	3.29%	0.84%	-64.98%	85399	1.1157	96.17	13.06	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230307	13.04	13.25	12.75	12.75	-2.67%	-1.7%	-66.1%	64488	0.8363	73.01	12.97	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230306	13.49	13.73	13.07	13.1	-3.89%	-1.13%	-65.17%	101925	1.3508	108.21	13.25	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230303	13.58	13.95	13.42	13.63	1.49%	-0.37%	-63.76%	125546	1.7174	135.61	13.68	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230302	13.4	13.66	13.36	13.43	-0.89%	-0.44%	-64.29%	66050	0.8911	71.01	13.49	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230301	12.93	13.75	12.86	13.55	4.8%	1.19%	-63.97%	159081	2.1302	149.12	13.39	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230228	12.83	12.98	12.74	12.93	0.54%	0.39%	-65.62%	37324	0.4807	34.23	12.88	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230227	12.98	13.07	12.79	12.86	-1.76%	-0.31%	-65.81%	55587	0.717	43.86	12.9	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230224	13.25	13.3	12.95	13.09	-1.13%	0%	-65.2%	58434	0.765	41.67	13.09	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230223	13.16	13.29	13.11	13.24	0.38%	0.23%	-64.8%	48947	0.6464	31.54	13.21	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230222	13.28	13.35	13.13	13.19	-1.57%	-0.08%	-64.93%	72982	0.9633	40.83	13.2	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230221	13.69	13.78	13.29	13.4	-1.9%	-0.96%	-64.37%	138553	1.8749	64.93	13.53	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230220	13.36	13.68	13.16	13.66	2.25%	2.17%	-63.68%	118956	1.5908	51.16	13.37	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230217	13.46	13.67	13.3	13.36	-0.74%	-0.89%	-64.48%	118115	1.5917	48.86	13.48	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230216	13.86	14.07	13.33	13.46	-2.39%	-1.97%	-64.21%	187913	2.5792	71.48	13.73	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230215	13.76	13.97	13.69	13.79	-0.29%	-0.07%	-63.33%	134522	1.8564	51.76	13.8	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230214	14.2	14.39	13.76	13.83	-3.08%	-0.93%	-63.23%	198195	2.7668	76.51	13.96	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230213	14.55	14.64	14.1	14.27	-2.39%	-0.14%	-62.06%	186392	2.663	77.39	14.29	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230210	14.35	15.05	14.2	14.62	-0.81%	0.27%	-61.13%	196561	2.8666	86.97	14.58	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230209	14.9	15.15	14.5	14.74	-0.87%	-0.41%	-60.81%	250237	3.7043	120.82	14.8	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230208	14.15	15.6	14.01	14.87	3.19%	0.41%	-60.46%	420440	6.2286	226.92	14.81	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230207	13.35	14.45	13.33	14.41	5.96%	2.2%	-61.69%	284354	4.0087	183.66	14.1	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230206	14.05	14.06	13.3	13.6	-4.56%	-0.44%	-63.84%	225040	3.0749	167.32	13.66	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230203	14.53	14.88	13.56	14.25	2.37%	0.35%	-62.11%	355851	5.0522	318.56	14.2	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230202	13.45	13.92	13.11	13.92	3.88%	3.19%	-62.99%	172488	2.3262	206.7	13.49	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230201	12.68	13.5	12.61	13.4	5.68%	1.98%	-64.37%	156296	2.0541	218.5	13.14	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230131	12.36	12.68	12.27	12.68	1.04%	1.68%	-66.29%	74393	0.9274	114.75	12.47	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230130	12.93	12.97	12.52	12.55	0.56%	-1.34%	-66.63%	90050	1.1456	145.57	12.72	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230120	12.37	12.52	12.31	12.48	1.55%	0.24%	-66.82%	48661	0.6056	78.08	12.45	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230119	12.16	12.41	12.11	12.29	0.66%	0.16%	-67.32%	46865	0.5751	80.61	12.27	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230118	12.16	12.3	12.02	12.21	0.91%	0.08%	-67.54%	48350	0.5897	66.86	12.2	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230117	12	12.38	12	12.1	0.83%	-0.41%	-67.83%	53086	0.6449	71.91	12.15	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230116	11.88	12.1	11.78	12	1.1%	0.25%	-68.09%	42701	0.5113	56.43	11.97	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230113	11.91	12.1	11.74	11.87	0%	-0.17%	-68.44%	41726	0.4962	54.16	11.89	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230112	12	12.13	11.84	11.87	-1%	-0.92%	-68.44%	47141	0.5647	59.7	11.98	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230111	12.27	12.39	11.95	11.99	-1.96%	-1.32%	-68.12%	65567	0.7966	77.21	12.15	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230110	12.25	12.37	12.06	12.23	-0.89%	0%	-67.48%	56428	0.6903	61.53	12.23	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230109	12.38	12.7	12.2	12.34	0.33%	-0.56%	-67.19%	80549	1	87.68	12.41	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230106	12.16	12.55	12.15	12.3	0.41%	-0.81%	-67.3%	87490	1.0846	97.58	12.4	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230105	12	12.35	11.85	12.25	2.08%	0.82%	-67.43%	74032	0.8998	84.3	12.15	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230104	12.14	12.26	11.86	12	-1.56%	-0.41%	-68.09%	52105	0.628	59.27	12.05	0%	37.46	0%	37.35	0%	37.61	0%	0%
20230103	11.8	12.21	11.79	12.19	2.44%	1.08%	-67.59%	53884	0.6496	59.24	12.06	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221230	12.08	12.22	11.88	11.9	-1.57%	-0.83%	-68.36%	52176	0.6263	62.32	12	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221229	12.06	12.36	12	12.09	0.92%	-0.49%	-67.85%	59521	0.7234	61.12	12.15	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221228	12.38	12.49	11.92	11.98	-5%	-0.91%	-68.15%	104190	1.2598	101.31	12.09	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221227	12.3	12.68	12.19	12.61	2.6%	0.96%	-66.47%	123104	1.5373	124.11	12.49	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221226	11.88	12.37	11.72	12.29	4.95%	0.9%	-67.32%	82540	1.0053	84.4	12.18	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221223	11.95	12.07	11.61	11.71	-2.5%	-0.93%	-68.86%	73717	0.871	67.99	11.82	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221222	12.54	12.54	11.98	12.01	-3.53%	-1.07%	-68.07%	70194	0.8525	57.68	12.14	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221221	12.75	12.78	12.16	12.45	-0.56%	0.48%	-66.9%	71295	0.8836	52.93	12.39	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221220	12.7	12.76	12.45	12.52	-2.64%	-0.48%	-66.71%	91420	1.1501	55.69	12.58	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221219	12.77	13.23	12.75	12.86	-0.23%	-0.85%	-65.81%	76135	0.9878	42.23	12.97	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221216	13.43	13.44	12.8	12.89	-4.8%	-1.07%	-65.73%	103969	1.3543	52.3	13.03	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221215	13.43	13.7	13.14	13.54	0.89%	0.82%	-64%	104275	1.4	47.74	13.43	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221214	13.25	13.56	13.16	13.42	1.59%	0.3%	-64.32%	104504	1.3979	40.36	13.38	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221213	13.55	13.7	13.15	13.21	-2.22%	-0.97%	-64.88%	94065	1.2546	33.25	13.34	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221212	13.6	13.6	13.14	13.51	-1.46%	1.05%	-64.08%	140859	1.883	48.48	13.37	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221209	14.07	14.52	13.66	13.71	-2.56%	-2.14%	-63.55%	199609	2.7956	69.2	14.01	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221208	14.31	14.57	13.87	14.07	-2.97%	-0.71%	-62.59%	192529	2.7273	66.53	14.17	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221207	15.41	15.98	14.24	14.5	-6.45%	-3.14%	-61.45%	319135	4.7775	112.06	14.97	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221206	15	16	14.9	15.5	0.91%	-0.26%	-58.79%	247830	3.8507	94.71	15.54	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221205	14.96	15.6	14.93	15.36	1.65%	1.05%	-59.16%	224525	3.4125	88.43	15.2	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221202	13.8	15.15	13.7	15.11	7.01%	2.79%	-59.82%	316444	4.6527	123.54	14.7	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221201	14.65	15.95	13.61	14.12	-4.98%	-4.34%	-62.46%	513982	7.5869	222.12	14.76	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221130	14.61	15.3	14.15	14.86	4.5%	0.88%	-60.49%	241745	3.5608	125.85	14.73	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221129	14.3	14.59	14.07	14.22	-2.4%	-0.28%	-62.19%	165175	2.3552	87.16	14.26	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221128	13.6	14.58	13.35	14.57	4.37%	2.61%	-61.26%	244503	3.4716	124.96	14.2	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221125	13.6	14.22	13.37	13.96	2.72%	1.53%	-62.88%	249341	3.4296	137.97	13.75	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221124	12.75	14.35	12.63	13.59	5.02%	-0.44%	-63.87%	320452	4.3754	196.43	13.65	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221123	12.41	13.2	12.38	12.94	4.35%	0.7%	-65.59%	216580	2.783	151.34	12.85	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221122	12.7	13.06	12.36	12.4	-2.82%	-2.13%	-67.03%	140644	1.7815	109.45	12.67	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221121	11.85	12.88	11.7	12.76	7.68%	2.16%	-66.07%	198283	2.4762	163	12.49	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221118	12.03	12.33	11.82	11.85	-1.9%	-1.82%	-68.49%	100935	1.2185	86.84	12.07	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221117	12.56	12.56	11.83	12.08	-3.21%	0.42%	-67.88%	152077	1.8291	129.27	12.03	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221116	12.95	13.14	12.39	12.48	-3.7%	-1.11%	-66.82%	184132	2.3232	180.05	12.62	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221115	11.22	13.33	11.22	12.96	14.39%	5.88%	-65.54%	259461	3.1767	284.79	12.24	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221114	11.14	11.39	11.11	11.33	1.34%	0.62%	-69.88%	50445	0.5681	67.22	11.26	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221111	11.8	11.9	11.15	11.18	-1.15%	-2.02%	-70.27%	76329	0.871	104.36	11.41	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221110	11.28	11.46	11.24	11.31	-0.79%	-0.09%	-69.93%	49815	0.5638	67.06	11.32	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221109	11.24	11.68	11.2	11.4	1.33%	-0.09%	-69.69%	67422	0.769	88.75	11.41	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221108	11.45	11.49	11.11	11.25	-1.66%	0.09%	-70.09%	68262	0.7673	86.39	11.24	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221107	11	11.55	10.95	11.44	3.44%	0.97%	-69.58%	122076	1.383	151.95	11.33	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221104	10.63	11.44	10.58	11.06	4.24%	0.27%	-70.59%	122900	1.356	153.26	11.03	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221103	10.42	10.63	10.31	10.61	1.24%	0.66%	-71.79%	51639	0.5445	66.8	10.54	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221102	10.35	10.62	10.33	10.48	0.58%	0.1%	-72.14%	51818	0.5424	62.67	10.47	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221101	10.21	10.45	10.11	10.42	2.36%	1.26%	-72.29%	43346	0.4461	46.88	10.29	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221031	10.11	10.37	10.09	10.18	-0.1%	0%	-72.93%	45723	0.4656	43.13	10.18	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221028	10.8	10.86	10.09	10.19	-6.17%	-2.02%	-72.91%	90035	0.9363	82.82	10.4	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221027	11.13	11.35	10.85	10.86	-2.6%	-1.54%	-71.12%	72959	0.805	66.96	11.03	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221026	10.99	11.3	10.73	11.15	-0.62%	1%	-70.35%	88937	0.9817	79.55	11.04	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221025	11.09	11.52	10.9	11.22	-1.15%	0.54%	-70.17%	88999	0.9928	79.21	11.16	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221024	11.55	11.95	11.32	11.35	-0.44%	-2.66%	-69.82%	101342	1.182	92.9	11.66	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221021	11.5	11.58	11.27	11.4	-0.7%	-0.35%	-69.69%	64457	0.7377	59.34	11.44	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221020	11.59	11.78	11.35	11.48	-1.54%	-0.61%	-69.48%	93392	1.0788	84.83	11.55	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221019	11.75	12.25	11.65	11.66	-2.1%	-2.1%	-69%	120796	1.439	109.57	11.91	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221018	11.79	12.15	11.56	11.91	1.88%	0.08%	-68.33%	147510	1.7553	123.98	11.9	0%	37.46	0%	37.35	0%	37.61	0%	0%
20221017	11.57	11.76	11.43	11.69	-0.43%	0.52%	-68.92%	84954	0.988	66.22	11.63	0%	37.46	0%	37.35	0%	37.61	0%	0%
20220721	11.58	11.67	11.38	11.38	-1.3%	-1.13%	-69.74%	42515	0.4892	50.2	11.51	-68.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220720	11.72	11.84	11.43	11.53	-1.62%	-0.09%	-69.34%	63504	0.7329	75.2	11.54	-68.79%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220719	11.93	11.93	11.56	11.72	-1.68%	0%	-68.84%	62260	0.7296	74.87	11.72	-68.3%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220718	11.55	12.2	11.36	11.92	2.41%	0.51%	-68.31%	102790	1.2191	125.09	11.86	-67.92%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220715	11.17	11.8	10.93	11.64	4.02%	1.57%	-69.05%	103706	1.1888	121.99	11.46	-69%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220714	11.17	11.45	11.02	11.19	0.09%	-0.36%	-70.25%	49325	0.5539	56.84	11.23	-69.62%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220713	11	11.21	10.91	11.18	1.64%	0.36%	-70.27%	38027	0.4235	43.46	11.14	-69.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220712	11.48	11.48	10.98	11	-4.43%	-1.52%	-70.75%	61591	0.688	70.6	11.17	-69.79%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220711	11.56	11.59	11.25	11.51	0.44%	0.96%	-69.4%	50400	0.5746	58.96	11.4	-69.16%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220708	11.6	11.72	11.36	11.46	-1.72%	-0.43%	-69.53%	86066	0.9907	101.66	11.51	-68.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220707	12.3	12.45	11.61	11.66	-5.74%	-2.91%	-69%	138652	1.6652	170.87	12.01	-67.51%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220706	12.48	12.48	12.02	12.37	-0.8%	0.9%	-67.11%	92301	1.1312	116.08	12.26	-66.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220705	12.82	12.96	12.2	12.47	-4.81%	0%	-66.84%	156906	1.9571	200.82	12.47	-66.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220704	12.63	13.55	12.3	13.1	2.99%	-0.15%	-65.17%	234972	3.0817	316.22	13.12	-64.51%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220701	12.25	13.02	12.1	12.72	2.09%	1.11%	-66.18%	194294	2.4451	250.9	12.58	-65.97%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220630	12	12.56	11.94	12.46	-1.58%	1.47%	-66.87%	195138	2.3971	245.97	12.28	-66.78%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220629	11.95	13.5	11.85	12.66	2.84%	0.32%	-66.34%	355641	4.4891	460.64	12.62	-65.86%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220628	10.23	12.31	10.23	12.31	19.98%	2.5%	-67.27%	242554	2.9137	298.98	12.01	-67.51%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220627	10.24	10.3	10.16	10.26	0.59%	0.39%	-72.72%	19466	0.199	20.42	10.22	-72.36%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220624	10.04	10.22	10.01	10.2	1.09%	0.49%	-72.88%	19657	0.1995	20.47	10.15	-72.55%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220623	9.96	10.11	9.91	10.09	1.2%	0.6%	-73.17%	18163	0.1821	18.69	10.03	-72.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220622	10.12	10.18	9.97	9.97	-1.09%	-0.8%	-73.49%	16931	0.1702	17.46	10.05	-72.82%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220621	10.18	10.23	9.99	10.08	-0.98%	-0.3%	-73.2%	20583	0.208	21.34	10.11	-72.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220620	10.17	10.31	10.1	10.18	0%	-0.2%	-72.93%	15642	0.1595	16.37	10.2	-72.41%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220617	10.12	10.19	10.01	10.18	0.59%	0.59%	-72.93%	15842	0.1603	16.45	10.12	-72.63%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220616	10.28	10.28	10.07	10.12	-0.3%	-0.39%	-73.09%	15008	0.1525	15.65	10.16	-72.52%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220615	10.29	10.34	10.13	10.15	-0.98%	-1.07%	-73.01%	23648	0.2426	24.89	10.26	-72.25%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220614	10.14	10.27	9.95	10.25	0.29%	1.38%	-72.75%	19966	0.2018	20.71	10.11	-72.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220613	10.19	10.32	9.95	10.22	-0.1%	0.39%	-72.83%	21424	0.218	22.37	10.18	-72.46%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220610	9.96	10.26	9.89	10.23	2.61%	0.79%	-72.8%	26599	0.2699	27.7	10.15	-72.55%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220609	10.3	10.3	9.9	9.97	-3.11%	-0.7%	-73.49%	25312	0.2542	26.08	10.04	-72.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220608	10.43	10.45	10.13	10.29	-1.15%	-0.1%	-72.64%	40236	0.4143	42.51	10.3	-72.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220607	10.1	10.5	9.96	10.41	3.58%	1.07%	-72.32%	55954	0.5761	59.12	10.3	-72.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220606	9.89	10.08	9.8	10.05	2.24%	0.4%	-73.28%	26929	0.2696	27.66	10.01	-72.92%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220602	9.88	9.88	9.71	9.83	0.41%	0.51%	-73.86%	16101	0.1575	16.16	9.78	-73.55%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220601	9.64	9.82	9.62	9.79	1.03%	0.31%	-73.97%	20498	0.2	20.52	9.76	-73.6%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220531	9.71	9.74	9.58	9.69	0.62%	0.21%	-74.24%	17960	0.1737	17.82	9.67	-73.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220530	9.71	9.71	9.53	9.63	0%	0.1%	-74.4%	13113	0.1262	12.95	9.62	-73.98%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220527	9.48	9.67	9.45	9.63	1.69%	0.63%	-74.4%	22923	0.2193	22.5	9.57	-74.11%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220526	9.59	9.69	9.32	9.47	0.32%	0.11%	-74.82%	15896	0.1503	15.42	9.46	-74.41%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220525	9.57	9.7	9.52	9.64	0.63%	0.42%	-74.37%	19778	0.1898	19.48	9.6	-74.03%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220524	10.11	10.11	9.58	9.58	-5.24%	-2.54%	-74.53%	24843	0.2442	25.06	9.83	-73.41%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220523	9.99	10.12	9.95	10.11	1.51%	0.6%	-73.12%	17872	0.1797	18.44	10.05	-72.82%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220520	9.83	10.12	9.8	9.96	1.94%	0%	-73.52%	28876	0.2876	29.51	9.96	-73.06%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220519	9.69	9.79	9.59	9.77	0%	0.83%	-74.02%	12759	0.1236	12.68	9.69	-73.79%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220518	9.7	9.83	9.65	9.77	0.62%	-0.2%	-74.02%	15166	0.1484	15.23	9.79	-73.52%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220517	9.74	9.79	9.51	9.71	-0.72%	0.41%	-74.18%	13920	0.1346	13.81	9.67	-73.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220516	9.78	9.91	9.7	9.78	0.31%	-0.1%	-74%	11986	0.1174	12.05	9.79	-73.52%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220513	9.77	9.89	9.65	9.75	-0.1%	-0.1%	-74.08%	14878	0.1452	14.9	9.76	-73.6%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220512	9.75	9.93	9.66	9.76	-0.81%	-0.1%	-74.05%	19755	0.193	19.8	9.77	-73.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220511	9.6	10.01	9.6	9.84	1.86%	-0.51%	-73.84%	25799	0.2551	26.18	9.89	-73.25%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220510	9.49	9.69	9.4	9.66	0.63%	0.84%	-74.32%	15060	0.1443	14.81	9.58	-74.09%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220509	9.52	9.73	9.48	9.6	0.31%	-0.1%	-74.47%	14929	0.1435	14.72	9.61	-74.01%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220506	9.45	9.68	9.45	9.57	-1.64%	0.1%	-74.55%	18576	0.1776	18.22	9.56	-74.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220505	9.52	9.87	9.41	9.73	2.31%	0.1%	-74.13%	19239	0.187	19.19	9.72	-73.71%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220429	9.23	9.71	9.23	9.51	3.03%	-0.11%	-74.71%	30596	0.2914	29.9	9.52	-74.25%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220428	9.42	9.49	9.11	9.23	-2.12%	-0.43%	-75.46%	29382	0.2724	27.95	9.27	-74.93%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220427	8.99	9.5	8.72	9.43	3.85%	3.29%	-74.93%	40427	0.3689	37.85	9.13	-75.3%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220426	9.51	9.7	8.98	9.08	-4.92%	-2.68%	-75.86%	31914	0.2977	30.55	9.33	-74.76%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220425	10	10.25	9.5	9.55	-8.52%	-3.54%	-74.61%	34338	0.3399	34.88	9.9	-73.22%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220422	10.45	10.54	10.22	10.44	0.1%	0.58%	-72.24%	17254	0.1791	18.38	10.38	-71.92%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220421	11.02	11.03	10.42	10.43	-5.18%	-2.52%	-72.27%	32220	0.3447	35.37	10.7	-71.06%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220420	11.17	11.25	10.94	11	-1.52%	-0.9%	-70.75%	19177	0.2129	21.85	11.1	-69.98%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220419	11.1	11.29	11	11.17	0.63%	0.09%	-70.3%	18705	0.2088	21.43	11.16	-69.81%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220418	11.01	11.16	10.79	11.1	0.82%	1%	-70.49%	16257	0.1787	18.34	10.99	-70.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220415	11.41	11.41	11	11.01	-3.59%	-1.26%	-70.73%	31760	0.3541	36.34	11.15	-69.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220414	11.42	11.58	11.39	11.42	0.26%	-0.44%	-69.64%	19902	0.2282	23.42	11.47	-68.97%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220413	11.82	11.82	11.39	11.39	-3.47%	-1.13%	-69.72%	27672	0.3187	32.7	11.52	-68.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220412	11.82	11.89	11.65	11.8	-0.84%	0%	-68.63%	28950	0.3416	35.05	11.8	-68.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220411	12.08	12.24	11.75	11.9	-2.38%	-0.67%	-68.36%	36113	0.4327	44.4	11.98	-67.6%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220408	11.83	12.46	11.83	12.19	2.7%	-0.08%	-67.59%	46385	0.5657	58.05	12.2	-67%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220407	12.27	12.32	11.86	11.87	-2.78%	-1.9%	-68.44%	22976	0.2781	28.54	12.1	-67.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220401	11.83	11.99	11.83	11.95	0.17%	0.34%	-68.23%	14756	0.1757	18.03	11.91	-67.78%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220331	12.06	12.27	11.93	11.93	-1.57%	-1.24%	-68.28%	24427	0.295	30.27	12.08	-67.32%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220330	12	12.17	11.92	12.12	1.17%	0.25%	-67.77%	22940	0.2773	28.45	12.09	-67.3%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220329	11.98	12.11	11.86	11.98	0.5%	0.17%	-68.15%	21999	0.2631	27	11.96	-67.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220328	12.05	12.18	11.81	11.92	-2.61%	-0.42%	-68.31%	31362	0.3755	38.53	11.97	-67.62%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220325	12.5	12.63	12.22	12.24	-3.32%	-1.53%	-67.46%	39010	0.4848	49.75	12.43	-66.38%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220324	12.3	12.74	11.98	12.66	2.93%	2.18%	-66.34%	66609	0.8251	84.67	12.39	-66.49%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220323	12.32	12.48	12.22	12.3	-0.57%	-0.24%	-67.3%	38933	0.4802	49.27	12.33	-66.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220322	12.5	12.61	12.25	12.37	-1.75%	0.08%	-67.11%	47322	0.5851	60.04	12.36	-66.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220321	12.56	12.73	12.41	12.59	-0.79%	0.24%	-66.52%	62821	0.7888	80.94	12.56	-66.03%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220318	13.05	13.05	12.56	12.69	-3.57%	-0.78%	-66.26%	122622	1.5683	160.93	12.79	-65.4%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220317	12.5	13.42	12.26	13.16	5.45%	2.73%	-65.01%	147990	1.8962	194.57	12.81	-65.35%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220316	12.33	12.66	11.98	12.48	4%	1.38%	-66.82%	99007	1.219	125.08	12.31	-66.7%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220315	11.68	12.86	11.46	12	4.53%	-0.99%	-68.09%	124237	1.506	154.53	12.12	-67.22%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220314	11.91	11.91	11.48	11.48	-3.69%	-1.2%	-69.48%	23571	0.2738	28.1	11.62	-68.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220311	11.83	11.97	11.45	11.92	0.59%	1.62%	-68.31%	28947	0.3395	34.84	11.73	-68.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220310	12.03	12.22	11.77	11.85	0.85%	-0.59%	-68.49%	26684	0.3182	32.65	11.92	-67.76%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220309	12.28	12.48	11.31	11.75	-4.32%	-0.84%	-68.76%	40838	0.4839	49.65	11.85	-67.95%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220308	12.59	12.69	12.12	12.28	-2.38%	-0.73%	-67.35%	26182	0.3238	33.23	12.37	-66.54%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220307	12.86	12.96	12.46	12.58	-2.18%	-0.79%	-66.55%	29169	0.3698	37.95	12.68	-65.7%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220304	13.5	13.5	12.82	12.86	-4.17%	-1.83%	-65.81%	37263	0.4883	50.11	13.1	-64.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220303	13.52	13.64	13.39	13.42	-1.03%	-0.45%	-64.32%	13773	0.1857	19.06	13.48	-63.54%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220302	13.5	13.6	13.35	13.56	0.97%	0.44%	-63.95%	13996	0.1889	19.38	13.5	-63.48%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220301	13.48	13.55	13.36	13.43	-0.22%	0.07%	-64.29%	14846	0.1993	20.45	13.42	-63.7%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220228	13.63	13.64	13.35	13.46	-1.32%	-0.15%	-64.21%	15984	0.2154	22.1	13.48	-63.54%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220225	13.69	13.74	13.45	13.64	0.29%	0.22%	-63.73%	24297	0.3306	33.92	13.61	-63.19%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220224	13.68	13.98	13.31	13.6	-1.23%	-0.51%	-63.84%	45329	0.6195	63.57	13.67	-63.02%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220223	13.3	13.8	13.3	13.77	4%	0.88%	-63.39%	53228	0.7263	74.53	13.65	-63.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220222	13.46	13.48	13.21	13.24	-1.63%	-0.6%	-64.8%	21802	0.2904	29.8	13.32	-63.97%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220221	13.28	13.55	13.19	13.46	1.36%	0.45%	-64.21%	25932	0.3475	35.66	13.4	-63.75%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220218	13.19	13.29	12.92	13.28	0%	1.3%	-64.69%	20382	0.2672	27.42	13.11	-64.54%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220217	13.34	13.47	13.25	13.28	-0.3%	-0.52%	-64.69%	19691	0.2628	26.97	13.35	-63.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220216	13.4	13.47	13.28	13.32	-0.6%	-0.15%	-64.58%	20487	0.2732	28.03	13.34	-63.92%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220215	13.34	13.48	13.22	13.4	0.53%	0.22%	-64.37%	19457	0.2602	26.7	13.37	-63.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220214	13.59	13.64	13.25	13.33	-1.91%	-0.45%	-64.56%	22464	0.3009	30.88	13.39	-63.78%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220211	13.43	13.9	13.21	13.59	0.89%	-0.29%	-63.87%	42651	0.5814	59.66	13.63	-63.13%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220210	13.82	13.88	13.45	13.47	-3.44%	-0.59%	-64.19%	47543	0.6443	66.11	13.55	-63.35%	37.46	0%	37.35	0%	37.61	0%	0.78%
20220209	13.89	14.55	13.88	13.95	5.84%	-1.06%	-62.91%	89731	1.2651	129.82	14.1	-61.86%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211203	15.37	15.52	15.17	15.31	-0.26%	-0.33%	-59.29%	33028	0.5072	52.05	15.36	-58.45%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211202	15.59	15.74	15.28	15.35	-1.98%	-1.03%	-59.19%	38983	0.6048	62.06	15.51	-58.05%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211201	15.42	15.79	15.34	15.66	1.75%	0.45%	-58.36%	46549	0.7258	74.48	15.59	-57.83%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211130	15.4	15.72	15.21	15.39	0.85%	-0.58%	-59.08%	41724	0.646	66.29	15.48	-58.13%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211129	15.15	15.42	15	15.26	-1.42%	0.07%	-59.43%	29374	0.4481	45.98	15.25	-58.75%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211126	15.77	15.77	15.38	15.48	-1.4%	-0.13%	-58.84%	35472	0.5498	56.42	15.5	-58.07%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211125	15.95	15.95	15.54	15.7	-1.2%	0.19%	-58.26%	44981	0.7048	72.32	15.67	-57.61%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211124	15.81	15.95	15.62	15.89	-0.31%	0.51%	-57.75%	42351	0.6697	68.72	15.81	-57.24%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211123	15.85	16.07	15.67	15.94	0.25%	0.38%	-57.62%	59722	0.9483	97.31	15.88	-57.05%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211122	15.4	16.1	15.39	15.9	2.91%	0.95%	-57.72%	77028	1.2135	124.52	15.75	-57.4%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211119	15.35	15.5	15.09	15.45	0.26%	0.72%	-58.92%	54622	0.8379	85.98	15.34	-58.51%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211118	15.5	15.59	15.28	15.41	-1.22%	0.06%	-59.03%	55174	0.8499	87.21	15.4	-58.34%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211117	15.45	15.9	15.19	15.6	0.97%	0.58%	-58.52%	95868	1.487	152.58	15.51	-58.05%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211116	14.5	15.8	14.45	15.45	5.89%	1.64%	-58.92%	132159	2.0083	206.08	15.2	-58.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211115	14.55	14.6	14.34	14.59	0.62%	0.83%	-61.21%	40111	0.5804	59.56	14.47	-60.86%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211112	14.24	14.51	14.1	14.5	2.18%	1.33%	-61.45%	44131	0.6315	64.8	14.31	-61.29%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211111	14.19	14.23	13.91	14.19	0.64%	0.5%	-62.27%	35278	0.498	51.1	14.12	-61.81%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211110	13.85	14.18	13.69	14.1	1.73%	1.15%	-62.51%	46879	0.6533	67.04	13.94	-62.29%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211109	13.41	13.94	13.41	13.86	2.82%	1.02%	-63.15%	39317	0.5395	55.36	13.72	-62.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211108	13.47	13.65	13.38	13.48	-0.15%	-0.07%	-64.16%	28119	0.3792	38.91	13.49	-63.51%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211105	13.9	13.96	13.47	13.5	-2.1%	-1.68%	-64.11%	32816	0.4507	46.25	13.73	-62.86%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211104	14.08	14.28	13.73	13.79	-2.41%	-1.01%	-63.33%	44071	0.6137	62.97	13.93	-62.32%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211103	13.8	14.3	13.6	14.13	1.95%	1.29%	-62.43%	41082	0.573	58.8	13.95	-62.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211102	14.45	14.81	13.86	13.86	-3.75%	-2.94%	-63.15%	51490	0.7354	75.46	14.28	-61.37%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211101	14.46	14.62	14.25	14.4	-0.21%	-0.28%	-61.71%	28244	0.4078	41.85	14.44	-60.94%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211029	14.46	14.71	14.33	14.43	0.91%	-0.48%	-61.63%	26125	0.3787	38.86	14.5	-60.78%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211028	14.68	14.68	14.16	14.3	-1.79%	-0.63%	-61.98%	49033	0.7056	72.4	14.39	-61.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211027	14.67	14.93	14.34	14.56	-1.95%	-0.07%	-61.29%	39677	0.5779	59.3	14.57	-60.59%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211026	14.89	15.35	14.59	14.85	-0.54%	-0.34%	-60.52%	51854	0.7728	79.3	14.9	-59.7%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211025	15	15.33	14.7	14.93	-1.45%	0.07%	-60.3%	58312	0.8703	89.3	14.92	-59.64%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211022	14.59	15.43	14.46	15.15	3.2%	0.4%	-59.72%	79752	1.2035	123.49	15.09	-59.18%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211021	14.73	14.91	14.23	14.68	-0.47%	0.41%	-60.97%	64085	0.937	96.15	14.62	-60.45%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211020	14.48	14.9	14.13	14.75	3.15%	1.1%	-60.78%	72684	1.0607	108.84	14.59	-60.54%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211019	25.03	25.49	24.65	24.8	-0.92%	-0.12%	-34.06%	37323	0.9267	95.09	24.83	-32.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211018	25.48	25.49	24.27	25.03	-1.69%	1.09%	-33.45%	36295	0.8987	92.22	24.76	-33.03%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211015	25.25	26	25	25.46	2.29%	-0.24%	-32.31%	54072	1.3799	141.6	25.52	-30.97%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211014	23.99	25.1	23.62	24.89	6.32%	2.22%	-33.82%	48657	1.1848	121.58	24.35	-34.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211013	23.47	23.64	23	23.41	-0.17%	0.6%	-37.76%	25487	0.5931	60.86	23.27	-37.06%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211012	24.88	25.03	22.9	23.45	-6.2%	-0.85%	-37.65%	47501	1.1234	115.27	23.65	-36.03%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211011	25.43	25.76	24.88	25	-1.19%	-1.15%	-33.53%	22849	0.5778	59.29	25.29	-31.59%	37.46	0%	37.35	0%	37.61	0%	0.78%
20211008	25.59	26.02	25.25	25.3	-0.35%	-0.82%	-32.73%	26702	0.6812	69.9	25.51	-31%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210930	24.8	25.48	24.75	25.39	2.79%	0.47%	-32.49%	16882	0.4266	43.77	25.27	-31.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210929	25.51	25.52	24.3	24.7	-4.23%	-0.48%	-34.33%	36133	0.8969	92.03	24.82	-32.86%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210928	25.8	26.25	25.6	25.79	-0.04%	-0.42%	-31.43%	19201	0.4973	51.03	25.9	-29.94%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210927	27.38	27.38	25.66	25.8	-5.84%	-1.26%	-31.4%	44461	1.1616	119.19	26.13	-29.32%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210924	29.17	29.3	27.27	27.4	-7.15%	-2.46%	-27.15%	70837	1.9895	204.15	28.09	-24.02%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210923	30.87	31.45	29.48	29.51	-3.81%	-1.83%	-21.54%	81278	2.4435	250.73	30.06	-18.69%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210922	28.87	30.69	28.65	30.68	5.18%	1.83%	-18.43%	91039	2.7427	281.44	30.13	-18.5%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210917	29.27	29.85	28.5	29.17	-1.39%	0.48%	-22.44%	57599	1.6721	171.58	29.03	-21.48%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210916	29.33	30.77	29.08	29.58	1.72%	-1.07%	-21.35%	91267	2.7291	280.04	29.9	-19.12%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210915	28.56	29.25	28.56	29.08	1.71%	0.45%	-22.68%	36749	1.0639	109.17	28.95	-21.69%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210914	28.8	29.38	28.28	28.59	-0.83%	-1.04%	-23.98%	53785	1.5536	159.42	28.89	-21.86%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210913	28.65	29.5	28.52	28.83	0.17%	-0.48%	-23.34%	39496	1.1441	117.4	28.97	-21.64%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210910	28.61	29.22	28.33	28.78	0.59%	-0.03%	-23.48%	38974	1.122	115.13	28.79	-22.13%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210909	28.75	29.34	28.33	28.61	-0.73%	-0.66%	-23.93%	43065	1.2403	127.27	28.8	-22.1%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210908	29.25	29.5	28.7	28.82	-1.67%	-0.72%	-23.37%	48182	1.3989	143.54	29.03	-21.48%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210907	28.68	29.78	28.3	29.31	1.81%	0.34%	-22.07%	68409	1.9985	205.07	29.21	-20.99%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210906	28.62	29.7	28.54	28.79	-0.21%	-1.03%	-23.45%	60221	1.7517	179.75	29.09	-21.31%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210729	26.8	28.2	26.2	27.74	4.84%	1.13%	-26.24%	93742	2.5709	263.81	27.43	-25.8%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210728	25.55	27.01	25.33	26.46	3.52%	0.42%	-29.65%	71447	1.8824	193.16	26.35	-28.73%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210727	25.78	26.57	25.2	25.56	-1.69%	-1.16%	-32.04%	44094	1.1404	117.02	25.86	-30.05%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210726	25.5	26.18	25.01	26	1.29%	1.33%	-30.87%	44184	1.1337	116.33	25.66	-30.59%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210723	27.09	27.09	25.47	25.67	-5.17%	-0.7%	-31.75%	68044	1.759	180.5	25.85	-30.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210722	26.63	27.5	25.97	27.07	0.41%	1.08%	-28.02%	77205	2.0678	212.18	26.78	-27.56%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210721	27.52	27.52	26.41	26.96	-1.96%	0.11%	-28.32%	73289	1.974	202.56	26.93	-27.16%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210720	26.4	27.6	25.5	27.5	3.7%	3.7%	-26.88%	104447	2.7696	284.2	26.52	-28.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210719	24.85	28.5	24.79	26.52	6.72%	-1.49%	-29.49%	148814	4.0064	411.11	26.92	-27.18%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210716	24.11	24.91	23.68	24.85	2.35%	1.39%	-33.93%	29844	0.7315	75.06	24.51	-33.7%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210715	23.97	24.97	23.82	24.28	0.37%	-0.49%	-35.44%	21242	0.5183	53.18	24.4	-34%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210714	24.05	24.98	24.03	24.19	-0.08%	-1.39%	-35.68%	23894	0.5861	60.14	24.53	-33.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210713	24.6	24.65	24	24.21	-1.59%	0.08%	-35.63%	12729	0.3079	31.59	24.19	-34.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210712	24.76	25.09	24.41	24.6	0%	-0.28%	-34.59%	22415	0.553	56.74	24.67	-33.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210709	23.13	25	23.1	24.6	6.26%	1.91%	-34.59%	30293	0.7314	75.05	24.14	-34.7%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210708	24.01	24.15	23.1	23.15	-4.18%	-1.53%	-38.45%	30684	0.7214	74.02	23.51	-36.41%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210707	24.07	24.76	24.07	24.16	-0.7%	-0.86%	-35.76%	16399	0.3997	41.01	24.37	-34.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210706	24.58	24.8	23.91	24.33	-1.38%	0.16%	-35.31%	17706	0.4301	44.13	24.29	-34.3%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210705	24.58	24.95	24.23	24.67	0.65%	0.12%	-34.41%	20637	0.5084	52.17	24.64	-33.35%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210702	24.1	24.63	23.81	24.51	1.53%	0.57%	-34.83%	21035	0.5126	52.6	24.37	-34.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210701	25.03	25.1	24.13	24.14	-4.96%	-1.87%	-35.81%	35401	0.8709	89.37	24.6	-33.46%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210630	23.9	26.19	23.83	25.4	5.44%	0.99%	-32.46%	76135	1.9146	196.46	25.15	-31.97%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210629	23.26	24.28	23.15	24.09	3.57%	1.22%	-35.95%	40556	0.9654	99.06	23.8	-35.62%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210628	23.25	23.75	22.88	23.26	0.82%	-0.17%	-38.15%	13191	0.3073	31.53	23.3	-36.98%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210625	22.72	23.15	22.71	23.07	0.52%	0.44%	-38.66%	7716	0.1772	18.18	22.97	-37.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210624	23.5	23.5	22.81	22.95	-1.54%	-0.13%	-38.98%	8098	0.1861	19.1	22.98	-37.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210623	23.01	23.67	22.8	23.31	0.52%	0.52%	-38.02%	13059	0.3029	31.08	23.19	-37.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210622	23.01	23.47	23.01	23.19	-0.3%	-0.22%	-38.34%	10571	0.2457	25.21	23.24	-37.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210621	23.66	23.92	23.1	23.26	-0.47%	-0.6%	-38.15%	15135	0.3542	36.35	23.4	-36.71%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210618	23.3	23.85	23.01	23.37	1.34%	0.09%	-37.86%	19401	0.4531	46.49	23.35	-36.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210617	22.01	23.38	22.01	23.06	3.83%	1.27%	-38.69%	15865	0.3612	37.06	22.77	-38.41%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210616	22.62	22.93	22	22.21	-2.63%	-0.45%	-40.95%	12279	0.2739	28.11	22.31	-39.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210615	22.63	22.96	22.4	22.81	0.8%	0.44%	-39.35%	9337	0.212	21.75	22.71	-38.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210611	23.43	23.8	22.6	22.63	-3.41%	-2.29%	-39.83%	17227	0.3989	40.93	23.16	-37.35%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210610	23.71	24	23.15	23.43	-1.18%	-0.09%	-37.7%	24889	0.5837	59.89	23.45	-36.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210609	23.09	24.08	22.85	23.71	2.77%	0.04%	-36.96%	35470	0.8405	86.25	23.7	-35.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210608	22.8	23.3	22.68	23.07	0.44%	0.26%	-38.66%	16927	0.3895	39.97	23.01	-37.76%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210607	22.4	23.14	22.3	22.97	2.09%	0.61%	-38.93%	19645	0.4485	46.02	22.83	-38.25%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210604	22.27	22.64	22.27	22.5	0.49%	0.09%	-40.18%	9472	0.2129	21.85	22.48	-39.19%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210603	22.4	22.74	22.22	22.39	0.18%	-0.49%	-40.47%	10211	0.2297	23.57	22.5	-39.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210602	22.82	22.99	22.18	22.35	-1.97%	-0.71%	-40.57%	14537	0.3272	33.57	22.51	-39.11%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210601	22.17	23.01	22	22.8	2.89%	0.35%	-39.38%	26120	0.5935	60.9	22.72	-38.54%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210531	21.91	22.29	21.88	22.16	0.73%	0.23%	-41.08%	10226	0.2261	23.2	22.11	-40.19%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210528	22.3	22.49	21.95	22	-1.43%	-0.63%	-41.5%	14584	0.3229	33.13	22.14	-40.11%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210527	22.1	22.82	22.1	22.32	-0.27%	-0.49%	-40.65%	17790	0.399	40.94	22.43	-39.33%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210526	22.7	22.86	22.1	22.38	-1.67%	0.22%	-40.49%	24383	0.5445	55.87	22.33	-39.6%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210525	23.1	23.1	22.24	22.76	-1.6%	0.75%	-39.48%	34136	0.771	79.11	22.59	-38.9%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210524	22.05	23.44	21.7	23.13	4.76%	1.31%	-38.5%	45963	1.0495	107.69	22.83	-38.25%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210521	22.53	23.07	21.88	22.08	-2.08%	-1.47%	-41.29%	31414	0.7039	72.23	22.41	-39.38%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210520	20.2	23.95	20.06	22.55	11.69%	1.67%	-40.04%	51905	1.151	118.11	22.18	-40.01%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210519	20.3	20.5	20.03	20.19	-0.49%	-0.49%	-46.32%	9675	0.1963	20.14	20.29	-45.12%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210518	21.17	21.2	19.81	20.29	-4.11%	-0.05%	-46.05%	24369	0.4946	50.75	20.3	-45.09%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210517	21.3	21.3	21.06	21.16	-0.42%	0.05%	-43.74%	7711	0.1631	16.74	21.15	-42.79%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210514	21.15	21.36	21.07	21.25	0.47%	0.14%	-43.5%	7596	0.1612	16.54	21.22	-42.6%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210513	21.1	21.22	21.01	21.15	-0.24%	0.33%	-43.76%	9586	0.2021	20.74	21.08	-42.98%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210512	21.31	21.35	21.06	21.2	-0.52%	0.28%	-43.63%	7536	0.1593	16.35	21.14	-42.82%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210511	21.69	21.69	21.05	21.31	-1.75%	0.33%	-43.34%	11901	0.2528	25.94	21.24	-42.55%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210510	21.7	21.85	21.54	21.69	-0.18%	0.18%	-42.33%	6088	0.1318	13.52	21.65	-41.44%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210507	21.46	22.23	21.34	21.73	1.26%	-0.18%	-42.22%	11447	0.2492	25.57	21.77	-41.11%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210506	21.23	21.58	21.2	21.46	1.18%	0.37%	-42.94%	7633	0.1632	16.75	21.38	-42.17%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210430	21.35	21.52	21.12	21.21	-1.49%	-0.33%	-43.61%	9595	0.2042	20.95	21.28	-42.44%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210429	21.67	21.78	21.44	21.53	-0.55%	0.05%	-42.75%	6678	0.1437	14.75	21.52	-41.79%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210428	21.4	21.82	21.4	21.65	0.7%	-0.09%	-42.44%	5857	0.1269	13.02	21.67	-41.38%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210427	21.8	21.96	21.4	21.5	-2.01%	-0.05%	-42.83%	10195	0.2193	22.5	21.51	-41.82%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210426	22.24	22.46	21.94	21.94	-1.35%	-1.44%	-41.66%	16479	0.3668	37.64	22.26	-39.79%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210423	22.01	22.37	21.81	22.24	0.86%	0.36%	-40.87%	16601	0.3678	37.74	22.16	-40.06%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210422	21.55	22.13	21.37	22.05	3.18%	1.33%	-41.37%	18489	0.4023	41.28	21.76	-41.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210421	21.6	21.63	21.33	21.37	-1.52%	-0.09%	-43.18%	12274	0.2625	26.94	21.39	-42.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210416	21.76	21.86	21.57	21.8	0.41%	0.28%	-42.04%	8462	0.184	18.88	21.74	-41.2%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210415	21.41	21.86	21.41	21.71	1.26%	-0.14%	-42.28%	9091	0.1976	20.28	21.74	-41.2%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210414	21.71	21.71	21.21	21.44	-0.74%	0.09%	-42.99%	10846	0.2323	23.84	21.42	-42.06%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210413	21.63	21.78	21.5	21.6	0.09%	0%	-42.57%	6468	0.1397	14.33	21.6	-41.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210412	21.98	21.98	21.57	21.58	-1.46%	-0.46%	-42.62%	11104	0.2407	24.7	21.68	-41.36%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210409	22.36	22.36	21.87	21.9	-1.48%	-0.23%	-41.77%	10677	0.2344	24.05	21.95	-40.63%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210408	22.06	22.27	21.86	22.23	0.68%	0.86%	-40.89%	13968	0.3079	31.59	22.04	-40.38%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210407	21.96	22.15	21.86	22.08	0.45%	0.5%	-41.29%	13644	0.2998	30.76	21.97	-40.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210406	21.99	22.07	21.88	21.98	0.37%	0.05%	-41.56%	8422	0.185	18.98	21.97	-40.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210402	22.39	22.4	21.7	21.9	-1.66%	0.18%	-41.77%	22958	0.5018	51.49	21.86	-40.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210401	22.9	22.9	22.23	22.27	-1.98%	-0.85%	-40.79%	11952	0.2685	27.55	22.46	-39.25%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210330	23.06	23.22	22.5	22.62	-2.25%	-0.75%	-39.86%	14137	0.3222	33.06	22.79	-38.36%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210329	23.45	23.65	23.06	23.14	-1.91%	-0.69%	-38.47%	12898	0.3005	30.84	23.3	-36.98%	37.46	0%	37.35	0%	37.61	0%	0.78%
20210326	23.36	23.8	23.12	23.59	0.98%	0%	-37.28%	18617	0.4391	45.06	23.59	-36.19%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201215	23.91	24.28	23.76	23.99	0.38%	-0.12%	-36.21%	25869	0.6214	63.76	24.02	-35.03%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201214	23.8	24.43	23.68	23.9	-0.42%	-0.42%	-36.45%	28645	0.6874	70.54	24	-35.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201211	24.84	25.09	23.73	24	-3.38%	-0.58%	-36.19%	34996	0.8448	86.69	24.14	-34.7%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201210	24.75	25.3	24.75	24.84	0.49%	-0.68%	-33.95%	21270	0.5319	54.58	25.01	-32.35%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201209	25.55	25.76	24.62	24.72	-3.63%	-1.36%	-34.27%	36111	0.9051	92.87	25.06	-32.22%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201208	25.28	25.95	25.1	25.65	0.59%	0.39%	-31.8%	28680	0.7329	75.2	25.55	-30.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201207	25.82	26.12	25.48	25.5	-2.37%	-1.09%	-32.2%	33363	0.8602	88.27	25.78	-30.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201204	25.41	26.74	25.11	26.12	2.15%	0.66%	-30.55%	57237	1.4855	152.43	25.95	-29.81%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201203	25.11	25.7	24.83	25.57	0.75%	1.07%	-32.01%	37423	0.9468	97.15	25.3	-31.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201202	26.06	26.16	25.08	25.38	-2.01%	-0.51%	-32.52%	55968	1.4275	146.48	25.51	-31%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201201	26.22	26.22	25.25	25.9	-1.33%	0.78%	-31.14%	61748	1.5868	162.83	25.7	-30.48%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201130	25.7	27.13	25.62	26.25	0.65%	-0.64%	-30.2%	58785	1.5529	159.35	26.42	-28.54%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201127	26.01	26.32	25.43	26.08	0.5%	0.77%	-30.66%	57659	1.4922	153.12	25.88	-30%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201126	26.62	27.34	25.71	25.95	-5.29%	-1.52%	-31%	96776	2.5498	261.64	26.35	-28.73%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201125	29.2	29.22	27.4	27.4	-6.26%	-2.11%	-27.15%	109032	3.0522	313.19	27.99	-24.29%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201124	29.33	29.72	28.38	29.23	-4.54%	0.48%	-22.28%	128633	3.7424	384.02	29.09	-21.31%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201123	30.7	33.19	29.98	30.62	1.73%	-3.22%	-18.59%	158431	5.0127	514.37	31.64	-14.42%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201120	29.63	31.62	28.39	30.1	-0.43%	0.94%	-19.97%	134758	4.0187	412.37	29.82	-19.34%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201119	30.52	31.3	29.5	30.23	-4.34%	0.83%	-19.62%	148617	4.4558	457.22	29.98	-18.91%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201118	28.06	33.66	27.79	31.6	12.3%	3.81%	-15.98%	225211	6.8553	703.44	30.44	-17.66%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201117	28.61	29	27.2	28.14	-3.93%	0.32%	-25.18%	138609	3.8879	398.95	28.05	-24.13%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201116	29.9	30.73	28.3	29.29	4.09%	-0.44%	-22.12%	201720	5.9339	608.89	29.42	-20.42%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201113	23.11	28.14	23	28.14	20%	7.2%	-25.18%	156310	4.1031	421.03	26.25	-29%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201112	25.92	26.28	23.32	23.45	-9.81%	-3.89%	-37.65%	94343	2.3023	236.24	24.4	-34%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201111	25.6	27.49	25.6	26	0.93%	-2.22%	-30.87%	78727	2.0932	214.79	26.59	-28.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201110	25.88	26.36	25.51	25.76	0.39%	-0.85%	-31.51%	38932	1.0113	103.77	25.98	-29.73%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201109	25.16	25.89	24.92	25.66	3.05%	0.83%	-31.77%	36401	0.9265	95.07	25.45	-31.16%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201106	25.35	25.47	24.88	24.9	-1.5%	-0.72%	-33.79%	19295	0.4839	49.65	25.08	-32.16%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201105	25.24	25.65	24.95	25.28	0.4%	0.04%	-32.78%	24922	0.6297	64.62	25.27	-31.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201104	25.36	25.49	24.71	25.18	-0.51%	0.48%	-33.05%	21599	0.5413	55.54	25.06	-32.22%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201103	25.36	25.45	25	25.31	1.24%	0.2%	-32.7%	16503	0.4168	42.77	25.26	-31.67%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201102	25.16	25.49	24.8	25	-0.12%	-0.71%	-33.53%	16150	0.4067	41.73	25.18	-31.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201030	25.7	26.17	24.94	25.03	-1.65%	-1.77%	-33.45%	24364	0.6207	63.69	25.48	-31.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201029	25.16	25.84	25.1	25.45	-1.55%	-0.08%	-32.33%	22125	0.5635	57.82	25.47	-31.11%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201028	27.1	27.12	25.5	25.85	-6.64%	-0.27%	-31.27%	50271	1.3032	133.72	25.92	-29.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201027	27.57	27.86	27.1	27.69	0.51%	0.54%	-26.38%	22774	0.6271	64.35	27.54	-25.51%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201026	27.68	27.9	27.05	27.55	0.36%	-0.04%	-26.75%	20146	0.5553	56.98	27.56	-25.45%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201023	27.34	28.17	27.14	27.45	0.18%	-1.05%	-27.01%	34516	0.9574	98.24	27.74	-24.97%	37.46	0%	37.35	0%	37.61	0%	0.78%
20201022	28.14	28.14	26.95	27.4	-3.01%	0.22%	-27.15%	38896	1.0636	109.14	27.34	-26.05%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200909	26.51	27.47	26.31	26.59	-1.66%	-1.59%	-29.3%	41921	1.1329	116.25	27.02	-26.91%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200908	27.8	28.37	26.78	27.04	-3.98%	-0.95%	-28.1%	47664	1.3012	133.52	27.3	-26.16%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200907	29.01	30.94	28	28.16	-4.09%	-3.69%	-25.13%	59229	1.7318	177.7	29.24	-20.91%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200904	29.44	29.87	27.78	29.36	-5.26%	2.62%	-21.94%	91014	2.604	267.2	28.61	-22.61%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200903	31.8	32.08	29.9	30.99	-6.18%	-0.03%	-17.6%	89363	2.7705	284.29	31	-16.15%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200902	29.45	33.13	29.18	33.03	14.69%	4.56%	-12.18%	149994	4.7387	486.25	31.59	-14.55%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200901	28.19	29.48	27.8	28.8	2.2%	0.88%	-23.42%	63812	1.822	186.96	28.55	-22.78%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200831	28.81	29.28	28.05	28.18	0%	-0.74%	-25.07%	38654	1.0972	112.59	28.39	-23.21%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200828	28.19	28.55	27	28.18	0.18%	1%	-25.07%	48330	1.3482	138.34	27.9	-24.53%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200827	28.21	28.65	27.89	28.13	0.86%	-0.42%	-25.21%	44122	1.2466	127.92	28.25	-23.59%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200826	29.35	29.5	27.72	27.89	-4.91%	-2.17%	-25.84%	60480	1.7243	176.93	28.51	-22.88%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200825	30.45	30.7	28.75	29.33	-4.93%	-0.95%	-22.02%	74625	2.2095	226.72	29.61	-19.91%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200824	30.74	32.1	29.66	30.85	0.33%	0%	-17.97%	43851	1.353	138.83	30.85	-16.55%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200821	31.01	31.14	30.35	30.75	0.16%	0.16%	-18.24%	24314	0.7464	76.59	30.7	-16.96%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200820	30.5	31.38	30.31	30.7	-1.29%	-0.23%	-18.37%	32032	0.9857	101.15	30.77	-16.77%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200819	32.5	32.77	31.1	31.1	-4.81%	-2.26%	-17.31%	49404	1.5718	161.29	31.82	-13.93%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200818	33.05	33.33	32.33	32.67	-1.09%	-0.12%	-13.13%	39203	1.2825	131.6	32.71	-11.52%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200817	32.3	33.57	31.54	33.03	3.22%	0.92%	-12.18%	50332	1.6476	169.06	32.73	-11.47%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200814	32.21	32.77	31.13	32	-0.37%	0.6%	-14.92%	45098	1.4346	147.21	31.81	-13.96%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200813	32.5	33.11	31.41	32.12	-0.86%	-0.37%	-14.6%	56898	1.8343	188.22	32.24	-12.79%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200812	33	34.33	31	32.4	-2.09%	-0.25%	-13.85%	85836	2.7876	286.04	32.48	-12.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200811	34.6	37	32.53	33.09	-6.37%	-4.67%	-12.02%	128064	4.4451	456.12	34.71	-6.11%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200810	34	35.56	33.7	35.34	2.23%	1.55%	-6.04%	112461	3.9133	401.55	34.8	-5.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200807	34.7	36.85	33.5	34.57	-0.26%	-1.73%	-8.08%	131911	4.6403	476.15	35.18	-4.84%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200806	35.12	35.38	33.83	34.66	-2.78%	0.46%	-7.84%	111590	3.8498	395.04	34.5	-6.68%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200805	34.06	36.68	33.62	35.65	2.03%	0.34%	-5.21%	141651	5.0327	516.42	35.53	-3.9%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200804	35	36.5	34.38	34.94	-4.38%	-0.96%	-7.1%	171210	6.0409	619.87	35.28	-4.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200803	37	38	35	36.54	3.95%	-0.27%	-2.84%	222606	8.1572	837.03	36.64	-0.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200731	34	36.44	31.5	35.15	6.1%	2.27%	-6.54%	241360	8.2944	851.11	34.37	-7.03%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200730	33.13	33.13	33.13	33.13	9.99%	0%	-11.91%	31416	1.0408	106.8	33.13	-10.39%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200729	27.9	30.12	26.51	30.12	10.01%	4.55%	-19.91%	165481	4.7667	489.12	28.81	-22.07%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200728	25.03	27.38	25.03	27.38	10%	1.97%	-27.2%	104312	2.8007	287.39	26.85	-27.37%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200727	22.87	24.89	22.66	24.89	9.99%	3.75%	-33.82%	89269	2.1413	219.72	23.99	-35.11%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200724	23.86	24.01	22.35	22.63	-5.94%	-2.03%	-39.83%	83317	1.9245	197.48	23.1	-37.52%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200723	23.7	24.6	23.51	24.06	-0.37%	0.46%	-36.03%	106403	2.5479	261.45	23.95	-35.22%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200722	22.75	25	22.46	24.15	3.25%	2.29%	-35.79%	145513	3.4361	352.59	23.61	-36.14%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200721	25.95	26	22.81	23.39	-4.8%	-2.26%	-37.81%	161050	3.8543	395.5	23.93	-35.27%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200720	23.34	24.57	23.11	24.57	9.98%	2.85%	-34.67%	123624	2.9536	303.08	23.89	-35.38%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200717	20.44	22.34	20.35	22.34	10%	1.78%	-40.6%	151365	3.3225	340.93	21.95	-40.63%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200716	21.39	21.39	19.96	20.31	-3.1%	-1.88%	-46%	49089	1.016	104.25	20.7	-44.01%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200715	21.36	21.8	20.7	20.96	-0.52%	-1.18%	-44.27%	70030	1.4856	152.44	21.21	-42.63%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200714	21.69	21.8	20.4	21.07	-3.75%	0.1%	-43.98%	74863	1.5755	161.67	21.05	-43.06%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200713	20.35	21.9	20.35	21.89	8.15%	2.67%	-41.8%	93773	1.999	205.12	21.32	-42.33%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200710	20.5	20.75	20	20.24	-2.27%	-0.49%	-46.18%	56663	1.1525	118.26	20.34	-44.98%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200709	20.75	20.95	18.98	20.71	-1.62%	0.93%	-44.93%	82820	1.6991	174.35	20.52	-44.5%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200708	20.3	21.2	20.1	21.05	2.98%	1.35%	-44.03%	82801	1.7198	176.47	20.77	-43.82%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200707	21.44	21.44	20	20.44	-4.31%	-1.26%	-45.65%	106930	2.2137	227.15	20.7	-44.01%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200706	20.25	22.21	19.56	21.36	5.79%	2.94%	-43.21%	166782	3.4609	355.13	20.75	-43.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200703	18.9	20.57	18.21	20.19	5.16%	4.83%	-46.32%	129071	2.4862	255.12	19.26	-47.9%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200702	17.7	19.2	17.7	19.2	10.03%	5.21%	-48.95%	143553	2.6198	268.82	18.25	-50.64%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200701	16.5	17.93	16.41	17.45	6.4%	1.04%	-53.6%	98620	1.7028	174.73	17.27	-53.29%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200630	15.61	16.66	15.55	16.4	5.87%	0.86%	-56.39%	49480	0.8044	82.54	16.26	-56.02%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200629	15.68	15.97	15.41	15.49	-1.53%	-0.19%	-58.81%	14435	0.2241	23	15.52	-58.02%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200624	15.94	15.99	15.66	15.73	-1.32%	-0.13%	-58.18%	17403	0.2741	28.13	15.75	-57.4%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200623	16.06	16.18	15.84	15.94	-0.75%	-0.13%	-57.62%	14425	0.2302	23.62	15.96	-56.83%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200622	16.17	16.19	16	16.06	-0.19%	-0.12%	-57.3%	13558	0.218	22.37	16.08	-56.51%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200619	16.19	16.19	16	16.09	0%	0%	-57.22%	12053	0.1939	19.9	16.09	-56.48%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200618	16.27	16.27	16	16.09	-0.12%	-0.12%	-57.22%	12449	0.2006	20.58	16.11	-56.42%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200617	16.22	16.39	15.99	16.11	-0.37%	-0.12%	-57.17%	21660	0.3493	35.84	16.13	-56.37%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200616	15.6	16.24	15.6	16.17	2.73%	1.25%	-57.01%	25924	0.4139	42.47	15.97	-56.8%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200615	15.3	15.94	15.15	15.74	0.45%	1.55%	-58.15%	32750	0.5077	52.1	15.5	-58.07%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200612	15.58	15.77	15.5	15.67	-0.57%	0.13%	-58.34%	15251	0.2387	24.49	15.65	-57.67%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200611	15.94	16.07	15.7	15.76	-1.13%	-0.82%	-58.1%	18008	0.2862	29.37	15.89	-57.02%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200610	16.16	16.16	15.8	15.94	-1.36%	0.13%	-57.62%	15838	0.2521	25.87	15.92	-56.94%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200609	16.16	16.29	16.05	16.16	0%	0.06%	-57.03%	13600	0.2197	22.54	16.15	-56.32%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200608	16.05	16.29	16.03	16.16	0.81%	0%	-57.03%	18934	0.306	31.4	16.16	-56.29%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200605	16.16	16.24	15.85	16.03	-0.8%	0.31%	-57.38%	15015	0.2399	24.62	15.98	-56.78%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200604	16.2	16.52	16.07	16.16	0.56%	-0.43%	-57.03%	19840	0.322	33.04	16.23	-56.1%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200603	16.25	16.41	16.05	16.07	-1.71%	-1.17%	-57.27%	23425	0.3808	39.07	16.26	-56.02%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200602	15.9	16.42	15.78	16.35	2.96%	1.43%	-56.53%	31035	0.5002	51.33	16.12	-56.4%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200601	15.53	16	15.46	15.88	2.72%	0.32%	-57.78%	25582	0.4049	41.55	15.83	-57.18%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200529	15.38	15.65	15.33	15.46	-0.39%	-0.32%	-58.89%	21586	0.3349	34.36	15.51	-58.05%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200528	16.32	16.49	15.3	15.52	-6.28%	-1.21%	-58.73%	52657	0.8273	84.89	15.71	-57.51%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200527	17.38	18.42	16.53	16.56	-3.04%	-2.13%	-55.97%	49812	0.8429	86.49	16.92	-54.23%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200526	30.23	31.5	30.23	31.45	3.73%	1%	-16.38%	26990	0.8404	86.24	31.14	-15.77%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200525	30.68	30.74	29.9	30.32	-0.95%	0.2%	-19.38%	10082	0.3051	31.31	30.26	-18.15%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200522	30.65	31.07	30.35	30.61	-1.19%	-0.07%	-18.61%	10598	0.3246	33.31	30.63	-17.15%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200521	31.49	31.5	30.76	30.98	-0.64%	-0.45%	-17.63%	15020	0.4674	47.96	31.12	-15.82%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200520	31.6	31.8	31.1	31.18	-1.17%	-0.64%	-17.1%	11681	0.3665	37.61	31.38	-15.12%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200519	31.06	31.61	31.06	31.55	2.27%	0.51%	-16.11%	15719	0.4934	50.63	31.39	-15.09%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200518	31.26	31.4	30.8	30.85	-1.63%	-0.8%	-17.97%	16250	0.5053	51.85	31.1	-15.88%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200515	31.73	31.76	31.25	31.36	-0.63%	-0.35%	-16.62%	12457	0.392	40.22	31.47	-14.88%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200514	31.4	32.22	31.24	31.56	0.25%	-0.54%	-16.09%	18271	0.5797	59.48	31.73	-14.17%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200513	31.6	31.65	31.22	31.48	-0.44%	0.35%	-16.3%	16040	0.5031	51.62	31.37	-15.15%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200512	31.74	31.74	31.2	31.62	-0.38%	0.44%	-15.93%	14944	0.4705	48.28	31.48	-14.85%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200511	31.01	31.84	30.82	31.74	3.05%	0.99%	-15.61%	23643	0.7431	76.25	31.43	-14.99%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200508	30.79	31.09	30.26	30.8	1.72%	0.1%	-18.11%	18943	0.5829	59.81	30.77	-16.77%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200507	31.18	31.47	30.27	30.28	-2.98%	-1.24%	-19.49%	26774	0.821	84.24	30.66	-17.07%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200506	31.3	31.3	30.56	31.21	-0.45%	0.91%	-17.02%	19944	0.6168	63.29	30.93	-16.34%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200430	30.92	31.49	30.81	31.35	1.13%	0.67%	-16.64%	17614	0.5485	56.28	31.14	-15.77%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200429	30.05	31.16	30.03	31	2.41%	0.75%	-17.58%	13651	0.4201	43.11	30.77	-16.77%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200428	30.56	31.16	29.46	30.27	-0.98%	-0.2%	-19.52%	19635	0.5955	61.11	30.33	-17.96%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200427	31.5	31.59	30.51	30.57	-2.77%	-1.29%	-18.72%	14257	0.4415	45.3	30.97	-16.23%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200424	32.01	32.76	31.01	31.44	-2.96%	-1.29%	-16.41%	24432	0.7782	79.85	31.85	-13.85%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200423	34.92	34.96	32.21	32.4	-7.16%	-2.88%	-13.85%	52565	1.7537	179.95	33.36	-9.76%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200422	33.39	34.9	33.06	34.9	4.21%	2.56%	-7.21%	27255	0.9276	95.18	34.03	-7.95%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200421	33.25	33.59	32.51	33.49	0.72%	0.69%	-10.95%	19886	0.6614	67.87	33.26	-10.04%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200420	31.87	33.28	31.87	33.25	4.2%	0.97%	-11.59%	25872	0.852	87.43	32.93	-10.93%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200417	32	32.63	31.79	31.91	0.03%	-0.81%	-15.16%	18341	0.59	60.54	32.17	-12.98%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200416	31.94	32.2	31.35	31.9	-0.13%	0.31%	-15.18%	16582	0.5273	54.11	31.8	-13.98%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200415	31.38	32.39	31	31.94	3.03%	0.03%	-15.08%	29357	0.9374	96.19	31.93	-13.63%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200414	29.74	31.5	29.74	31	3.82%	0.19%	-17.58%	20108	0.6221	63.84	30.94	-16.31%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200413	29.22	30.42	29.21	29.86	2.26%	0.07%	-20.61%	12726	0.3798	38.97	29.84	-19.29%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200410	30.3	30.3	28.65	29.2	0.34%	-0.51%	-22.36%	16076	0.4718	48.41	29.35	-20.61%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200409	29.48	29.65	29	29.1	-0.27%	-0.58%	-22.63%	7635	0.2235	22.93	29.27	-20.83%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200408	28.3	29.26	28.12	29.18	3.51%	1.28%	-22.41%	12422	0.3579	36.73	28.81	-22.07%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200407	27.69	28.42	27.67	28.19	3.18%	0.39%	-25.05%	7183	0.2017	20.7	28.08	-24.05%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200403	27.6	27.6	27.18	27.32	-0.55%	-0.07%	-27.36%	3896	0.1065	10.93	27.34	-26.05%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200402	26.63	27.47	26.63	27.47	2.04%	1.25%	-26.96%	5279	0.1432	14.69	27.13	-26.62%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200401	26.82	27.3	26.75	26.92	0.07%	-0.41%	-28.42%	3404	0.092	9.44	27.03	-26.89%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200331	26.89	27.38	26.85	26.9	0.22%	-0.7%	-28.48%	3433	0.093	9.54	27.09	-26.72%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200324	26.95	27.4	26.68	27.27	2.13%	0.7%	-27.49%	5783	0.1566	16.07	27.08	-26.75%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200323	27.43	27.43	26.63	26.7	-3.19%	-1.07%	-29.01%	6665	0.1799	18.46	26.99	-26.99%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200320	27.45	27.69	27.09	27.58	2.15%	0.58%	-26.67%	5920	0.1623	16.65	27.42	-25.83%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200319	27.24	27.24	26.6	27	0.41%	0.22%	-28.21%	6429	0.1732	17.77	26.94	-27.13%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200318	27.26	27.73	26.61	26.89	-1.03%	-1.61%	-28.5%	7551	0.2064	21.18	27.33	-26.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200317	27.18	27.85	26.55	27.17	-0.04%	0.44%	-27.76%	9505	0.2571	26.38	27.05	-26.83%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200316	28.68	29.29	26.97	27.18	-4.73%	-2.82%	-27.73%	11544	0.3229	33.13	27.97	-24.34%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200313	28.3	28.83	26.88	28.53	-2.56%	1.64%	-24.14%	10750	0.3017	30.96	28.07	-24.07%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200312	29.98	30.17	28.98	29.28	-2.33%	-0.71%	-22.15%	10900	0.3214	32.98	29.49	-20.23%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200311	30.89	30.89	29.94	29.98	-1.99%	-1.12%	-20.29%	9119	0.2765	28.37	30.32	-17.99%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200310	30.12	30.76	29.58	30.59	1.7%	1.43%	-18.67%	13294	0.4009	41.14	30.16	-18.42%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200309	31	31.39	30.03	30.08	-5.11%	-1.38%	-20.02%	14520	0.4428	45.44	30.5	-17.5%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200306	32	32	31.5	31.7	-0.94%	-0.03%	-15.71%	9511	0.3016	30.95	31.71	-14.23%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200305	32	32.2	31.42	32	1.2%	0.38%	-14.92%	15804	0.5038	51.7	31.88	-13.77%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200304	30.9	32.29	30.84	31.62	2.53%	-0.22%	-15.93%	16228	0.5143	52.77	31.69	-14.28%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200303	31.4	31.85	30.69	30.84	-1.19%	-1.19%	-18%	14125	0.4408	45.23	31.21	-15.58%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200302	30.1	31.35	30.1	31.21	4.52%	0.97%	-17.02%	9517	0.2942	30.19	30.91	-16.39%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200228	31	31.7	29.5	29.86	-6.72%	-2.51%	-20.61%	15278	0.4679	48.01	30.63	-17.15%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200227	31.8	32.49	31.8	32.01	0.19%	-0.28%	-14.89%	7326	0.2352	24.13	32.1	-13.17%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200226	32.2	33.38	31.95	31.95	-2.74%	-1.6%	-15.05%	14249	0.4627	47.48	32.47	-12.17%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200225	31.65	33.3	31.01	32.85	1.11%	2.53%	-12.66%	26937	0.8631	88.56	32.04	-13.34%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200224	32.2	32.61	31.92	32.49	-0.09%	0.71%	-13.61%	16295	0.5256	53.93	32.26	-12.74%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200221	32.06	32.79	31.7	32.52	1.03%	0.84%	-13.53%	19418	0.6262	64.26	32.25	-12.77%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200220	31.55	32.29	31.55	32.19	1.07%	0.44%	-14.41%	11680	0.3743	38.41	32.05	-13.31%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200219	31.73	32.3	31.61	31.85	0.38%	-0.03%	-15.32%	8888	0.2832	29.06	31.86	-13.82%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200218	31.69	31.96	31.17	31.73	0.63%	0.63%	-15.63%	10143	0.3198	32.82	31.53	-14.71%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200217	30.2	31.77	30.2	31.53	5.1%	1.15%	-16.17%	11124	0.3467	35.58	31.17	-15.69%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200214	30.06	30.5	29.66	30	-0.86%	-0.1%	-20.23%	8205	0.2464	25.28	30.03	-18.77%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200213	30.81	31.2	30.26	30.26	-1.75%	-1.05%	-19.54%	8119	0.2483	25.48	30.58	-17.28%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200212	30.6	31	30.51	30.8	0.13%	0%	-18.11%	5358	0.165	16.93	30.8	-16.69%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200211	30.79	31.29	30.53	30.76	-0.9%	-0.45%	-18.21%	5282	0.1632	16.75	30.9	-16.42%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200210	30.44	31.2	30.3	31.04	1.11%	0.55%	-17.47%	6151	0.1899	19.49	30.87	-16.5%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200207	30.16	30.9	29.9	30.7	1.82%	0.95%	-18.37%	8367	0.2544	26.1	30.41	-17.74%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200206	29.7	30.48	29	30.15	2.34%	0.94%	-19.84%	10835	0.3236	33.21	29.87	-19.2%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200205	28.81	29.74	28.6	29.46	4.25%	0.68%	-21.67%	10306	0.3016	30.95	29.26	-20.85%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200204	26.45	28.99	26.45	28.26	-3.62%	0.46%	-24.86%	16071	0.452	46.38	28.13	-23.91%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200203	29.32	29.32	29.32	29.32	-10.01%	0.03%	-22.04%	2883	0.0845	8.67	29.31	-20.72%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200123	34.73	34.9	31.3	32.58	-6.19%	-2.43%	-13.37%	11275	0.3765	38.63	33.39	-9.68%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200122	34.88	35.2	34	34.73	-0.97%	0.14%	-7.66%	7304	0.2533	25.99	34.68	-6.19%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200121	34.45	35.23	34.3	35.07	1.8%	0.63%	-6.75%	10526	0.3668	37.64	34.85	-5.73%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200120	34.4	34.97	34.19	34.45	-0.2%	-0.14%	-8.4%	10242	0.3533	36.25	34.5	-6.68%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200117	35.07	35.31	34.3	34.52	-1.62%	-0.98%	-8.22%	10218	0.3562	36.55	34.86	-5.71%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200116	35.08	35.48	35	35.09	-0.09%	-0.23%	-6.7%	7552	0.2656	27.25	35.17	-4.87%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200115	35.58	36.1	34.9	35.12	-2.06%	-0.37%	-6.62%	9027	0.3182	32.65	35.25	-4.65%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200114	35.93	36.57	35.8	35.86	-0.19%	-0.69%	-4.65%	11741	0.424	43.51	36.11	-2.33%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200113	35.34	35.94	35.33	35.93	1.76%	0.67%	-4.47%	11069	0.3951	40.54	35.69	-3.46%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200110	35.75	35.82	35.11	35.31	-0.93%	-0.42%	-6.12%	8672	0.3075	31.55	35.46	-4.08%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200109	35.92	35.96	35.26	35.64	0.34%	0.11%	-5.24%	12999	0.4628	47.49	35.6	-3.71%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200108	36.85	36.88	35.51	35.52	-3.92%	-1.61%	-5.56%	17156	0.6193	63.55	36.1	-2.35%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200107	35.5	37.25	35.5	36.97	3.59%	0.74%	-1.7%	29682	1.0894	111.79	36.7	-0.73%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200106	35.5	36.09	34.88	35.69	0.17%	0.14%	-5.11%	15860	0.5652	58	35.64	-3.6%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200103	36.4	36.4	35.2	35.63	-2.46%	-0.06%	-5.26%	24857	0.8861	90.92	35.65	-3.57%	37.46	0%	37.35	0%	37.61	0%	0.78%
20200102	37.05	37.65	36.3	36.53	-1.27%	-0.33%	-2.87%	32651	1.1965	122.78	36.65	-0.87%	37.46	0%	37.35	0%	37.61	0%	0.78%