中山金马(300756)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.08	18.49	18.02	18.48	2.1%	0.54%	-46.76%	25694	0.4723	101.04	18.38	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230927	18.18	18.32	17.89	18.1	-0.17%	0.22%	-47.85%	17977	0.3246	68.98	18.06	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230926	17.66	18.41	17.65	18.13	1.91%	-0.06%	-47.77%	27278	0.4947	95.95	18.14	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230925	17.74	17.96	17.63	17.79	0.23%	0.06%	-48.75%	14372	0.2556	47.84	17.78	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230922	17.36	17.75	17.29	17.75	1.66%	0.91%	-48.86%	14908	0.2623	46.18	17.59	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230921	17.5	17.78	17.36	17.46	-0.8%	-0.57%	-49.7%	16023	0.2814	47.8	17.56	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230920	18.09	18.12	17.5	17.6	-2.71%	-0.68%	-49.29%	21416	0.3794	60.56	17.72	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230919	18.54	18.64	17.99	18.09	-3.21%	-0.5%	-47.88%	29996	0.5452	88.17	18.18	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230918	18.3	18.8	18.26	18.69	1.36%	0.38%	-46.15%	31720	0.5907	97.49	18.62	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230915	18.41	18.88	18.21	18.44	0.88%	-0.27%	-46.87%	25877	0.4785	79.2	18.49	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230914	18.74	18.75	18.15	18.28	-2.51%	-0.22%	-47.34%	27376	0.5015	83.5	18.32	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230913	18.97	19.21	18.45	18.75	-1.94%	-0.05%	-45.98%	39990	0.7502	124.25	18.76	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230912	18.78	19.22	18.75	19.12	1.16%	0.26%	-44.92%	34519	0.6583	112.32	19.07	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230911	18.78	18.98	18.6	18.9	1.34%	0.37%	-45.55%	30115	0.567	97.22	18.83	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230908	18.4	18.74	18.2	18.65	0.21%	1.25%	-46.27%	25358	0.4671	78.58	18.42	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230907	18.42	18.93	18.3	18.61	1.03%	-0.59%	-46.38%	36293	0.6793	116.08	18.72	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230906	18.36	18.45	18.15	18.42	0.66%	0.33%	-46.93%	13963	0.2563	47.66	18.36	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230905	18.18	18.42	18.18	18.3	0.27%	-0.05%	-47.28%	17230	0.3154	59.36	18.31	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230904	18.18	18.42	18.12	18.25	0.39%	0%	-47.42%	22702	0.4142	78.63	18.25	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230901	18.11	18.42	18.05	18.18	0.44%	-0.33%	-47.62%	21539	0.3929	77.44	18.24	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230831	18.38	18.41	18.06	18.1	-1.58%	-0.44%	-47.85%	20740	0.3771	76.5	18.18	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230830	17.95	18.48	17.93	18.39	2.34%	0.49%	-47.02%	31172	0.5705	119.33	18.3	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230829	17.6	18.13	17.25	17.97	2.51%	0.84%	-48.23%	34099	0.6077	144.71	17.82	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230828	17.81	17.87	17.39	17.53	2.57%	-0.85%	-49.5%	36873	0.6518	159.75	17.68	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230825	17.56	17.61	17.06	17.09	-2.34%	-1.16%	-50.76%	21456	0.371	89.21	17.29	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230824	17.5	17.8	17.4	17.5	-0.68%	-0.57%	-49.58%	12590	0.2216	49.66	17.6	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230823	17.63	17.85	17.4	17.62	-0.79%	-0.11%	-49.24%	12315	0.2172	47.03	17.64	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230822	17.66	17.8	17.35	17.76	0.4%	0.68%	-48.83%	19485	0.3438	73.46	17.64	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230821	17.45	17.84	17.42	17.69	1.32%	-0.11%	-49.03%	20014	0.3544	77.56	17.71	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230818	17.68	17.84	17.44	17.46	-1.24%	-1.02%	-49.7%	11660	0.2057	45.08	17.64	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230817	17.3	17.72	17.3	17.68	1.96%	0.57%	-49.06%	18523	0.3256	66.22	17.58	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230816	17.52	17.9	17.34	17.34	-1.7%	-1.31%	-50.04%	22418	0.3939	74.52	17.57	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230815	18.05	18.23	17.5	17.64	-2.97%	-0.79%	-49.18%	28462	0.5061	88.08	17.78	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230814	17.85	18.38	17.77	18.18	0.66%	0.39%	-47.62%	23074	0.4178	70.28	18.11	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230811	18.24	19.08	18.06	18.06	-0.93%	-2.48%	-47.97%	36152	0.6697	95.27	18.52	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230810	17.89	18.4	17.89	18.23	1.84%	0.39%	-47.48%	19341	0.3512	51.24	18.16	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230809	18.2	18.24	17.82	17.9	-2.08%	-0.28%	-48.43%	15368	0.2759	37.39	17.95	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230808	18.33	18.52	18.14	18.28	-0.71%	0.16%	-47.34%	14520	0.265	32.33	18.25	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230807	18.07	18.5	18.01	18.41	1.54%	0.16%	-46.96%	20317	0.3734	39.71	18.38	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230804	18.63	18.63	18.1	18.13	-2.37%	-0.77%	-47.77%	31886	0.5827	61.19	18.27	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230803	18.84	19.06	18.44	18.57	-1.54%	-0.54%	-46.5%	38250	0.7141	75.51	18.67	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230802	19.45	19.45	18.66	18.86	-3.08%	-0.26%	-45.66%	41233	0.7796	84.36	18.91	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230801	19.84	19.88	19.33	19.46	-2.21%	-0.51%	-43.94%	33770	0.6604	75.73	19.56	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230731	19.03	20.18	18.85	19.9	5.18%	1.07%	-42.67%	69850	1.3755	160.07	19.69	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230728	18.88	19.23	18.58	18.92	-1.46%	0.64%	-45.49%	39958	0.7511	97.08	18.8	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230727	19.44	19.68	18.88	19.2	-1.69%	0.21%	-44.68%	41338	0.792	93.98	19.16	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230726	19.92	20.09	19.47	19.53	-2.5%	-0.71%	-43.73%	37010	0.728	86.51	19.67	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230725	19.17	20.07	18.91	20.03	6.26%	2.14%	-42.29%	65516	1.2848	153.23	19.61	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230724	18.63	19.08	18.5	18.85	1.34%	-0.21%	-45.69%	19868	0.3754	49.38	18.89	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230721	18.71	19.1	18.56	18.6	-0.69%	-0.96%	-46.41%	18990	0.3567	46.07	18.78	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230720	19.19	19.19	18.67	18.73	-1.99%	-1.06%	-46.04%	27040	0.5119	65.94	18.93	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230719	19.13	19.35	19.06	19.11	-0.26%	-0.31%	-44.94%	17257	0.3308	42.37	19.17	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230718	19.54	19.62	19.08	19.16	-1.24%	-0.67%	-44.8%	31088	0.5997	75.37	19.29	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230717	19.16	19.48	19.03	19.4	0.78%	0.67%	-44.11%	33924	0.6536	80.46	19.27	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230714	20.28	20.41	19.19	19.25	-2.18%	-2.28%	-44.54%	77156	1.5196	174.53	19.7	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230713	19.49	19.68	18.91	19.68	1.55%	1.55%	-43.3%	45341	0.8787	112.44	19.38	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230712	19.44	19.6	19.16	19.38	-0.31%	0.1%	-44.17%	40883	0.7913	102.32	19.36	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230711	19.12	19.44	18.74	19.44	1.83%	1.89%	-43.99%	36996	0.7058	90.19	19.08	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230710	18.95	19.49	18.95	19.09	0.74%	-0.83%	-45%	33066	0.6366	78.72	19.25	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230707	19.25	19.4	18.95	18.95	-2.22%	-0.89%	-45.4%	32511	0.6217	75.68	19.12	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230706	19.06	19.57	18.92	19.38	0.94%	0.47%	-44.17%	30823	0.5946	69.31	19.29	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230705	19.35	19.48	19.15	19.2	-1.13%	-0.41%	-44.68%	25663	0.4949	55.26	19.28	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230704	19.37	19.57	19.03	19.42	-0.26%	0.88%	-44.05%	38530	0.7416	72.41	19.25	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230703	19.02	19.67	18.95	19.47	1.83%	0.52%	-43.91%	61866	1.1985	107.06	19.37	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230630	19.1	19.2	18.85	19.12	0.1%	0.37%	-44.92%	32529	0.6197	57.79	19.05	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230629	19.03	19.42	18.84	19.1	1.17%	-0.37%	-44.97%	44239	0.848	76.43	19.17	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230628	18.82	18.98	18.15	18.88	-0.42%	1.83%	-45.61%	42816	0.7939	71.6	18.54	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230627	18.19	19.3	18.1	18.96	4.64%	0.32%	-45.38%	56540	1.0687	90.89	18.9	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230626	18.71	19.23	18.05	18.12	-3.51%	-1.95%	-47.8%	40340	0.7455	61.14	18.48	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230621	19.25	19.6	18.78	18.78	-2.29%	-1.73%	-45.89%	43027	0.8221	60.66	19.11	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230620	19.68	19.79	19.13	19.22	-1.44%	-0.72%	-44.63%	52229	1.011	66.03	19.36	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230619	19.17	20.18	18.88	19.5	1.25%	0.05%	-43.82%	85897	1.6741	104.19	19.49	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230616	18.58	19.66	18.5	19.26	4.5%	0.63%	-44.51%	86323	1.6526	99.35	19.14	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230615	18.25	18.63	18.24	18.43	-0.81%	0.33%	-46.9%	39258	0.7212	45.75	18.37	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230614	18.5	18.98	18.29	18.58	0.43%	-0.43%	-46.47%	47788	0.8918	54.57	18.66	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230613	18.51	18.89	18.41	18.5	-1.7%	-0.43%	-46.7%	44845	0.8332	50.43	18.58	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230612	18.95	19.01	17.83	18.82	-1.26%	2.12%	-45.78%	79913	1.4727	91.18	18.43	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230609	19.46	19.66	18.84	19.06	-2.8%	-0.05%	-45.09%	78819	1.5032	98.9	19.07	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230608	19.77	19.8	19.23	19.61	-1.95%	0.67%	-43.5%	107866	2.1012	147.45	19.48	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230607	18.48	20.13	18.31	20	9.17%	3.47%	-42.38%	134100	2.5928	199.72	19.33	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230606	19.16	19.28	18.16	18.32	-6.34%	-1.45%	-47.22%	94738	1.7608	159.32	18.59	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230605	18.58	20.42	18.57	19.56	6.13%	0%	-43.65%	114576	2.241	221.67	19.56	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230602	18.99	19.24	18.4	18.43	-2.28%	-1.39%	-46.9%	40536	0.7578	83.3	18.69	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230601	18.69	19.35	18.6	18.86	-0.32%	-0.63%	-45.66%	65121	1.2362	139.29	18.98	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230531	18.21	19.12	18.21	18.92	3.9%	0.58%	-45.49%	55918	1.0519	131.61	18.81	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230530	18.25	18.43	17.7	18.21	0%	1.05%	-47.54%	24986	0.4502	61.74	18.02	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230529	18.27	18.88	18.16	18.21	-0.76%	-1.14%	-47.54%	29064	0.5354	70.04	18.42	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230526	18.74	18.81	18.03	18.35	-1.66%	0.27%	-47.13%	30613	0.5603	69.57	18.3	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230525	18.3	18.71	18.14	18.66	1.3%	1.19%	-46.24%	44921	0.8283	102.42	18.44	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230524	18.36	18.88	18.03	18.42	-0.91%	-0.75%	-46.93%	36581	0.6788	82.26	18.56	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230523	18.8	19.16	18.4	18.59	-2.05%	0.05%	-46.44%	45981	0.8541	101.36	18.58	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230522	18	19.25	18	18.98	3.66%	0.69%	-45.32%	64991	1.2249	139.35	18.85	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230519	17.75	18.63	17.75	18.31	1.67%	0.11%	-47.25%	38664	0.7071	76.79	18.29	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230518	17.97	18.14	17.77	18.01	-0.11%	0.33%	-48.11%	19211	0.3449	31.61	17.95	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230517	17.97	18.25	17.74	18.03	0.39%	-0.06%	-48.06%	24329	0.4388	33.22	18.04	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230516	18.62	18.9	17.83	17.96	-4.26%	-0.88%	-48.26%	45439	0.8233	62.39	18.12	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230515	18.52	19.31	18.29	18.76	-0.32%	0.91%	-45.95%	50718	0.9431	73.43	18.59	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230510	17.57	17.8	17.33	17.5	-0.85%	-0.17%	-49.58%	31886	0.5591	45.32	17.53	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230509	18.3	18.7	17.58	17.65	-4.49%	-2.43%	-49.15%	54684	0.9893	80.42	18.09	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230508	18.55	19.07	18.42	18.48	-1.65%	-0.81%	-46.76%	43265	0.806	68.05	18.63	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230505	18.89	19.18	18.51	18.79	-0.42%	-0.11%	-45.87%	60275	1.1338	97.44	18.81	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230504	18.52	19.1	18.39	18.87	0.59%	0.48%	-45.64%	85438	1.6044	145.69	18.78	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230428	17.11	19.5	16.9	18.76	8.13%	2.79%	-45.95%	133342	2.4338	237.89	18.25	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230427	16.5	18.6	16.5	17.35	11.72%	-1.76%	-50.01%	147634	2.6077	272.22	17.66	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230426	14.9	15.59	14.88	15.53	4.72%	0.71%	-55.26%	27652	0.4263	50.39	15.42	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230425	15.42	15.68	14.48	14.83	-4.69%	-0.6%	-57.27%	30170	0.45	52.72	14.92	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230424	15.27	15.66	15.18	15.56	-1.52%	0.78%	-55.17%	28317	0.4371	51.2	15.44	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230421	16.17	16.8	15.77	15.8	-2.29%	-2.71%	-54.48%	29745	0.483	57.39	16.24	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230420	16.3	16.5	15.96	16.17	-2.77%	0.62%	-53.41%	29562	0.4752	58.17	16.07	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230419	16.26	16.78	15.98	16.63	2.28%	1.16%	-52.09%	33293	0.5474	68.71	16.44	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230418	16.56	16.63	16.15	16.26	-2.22%	-0.06%	-53.15%	34640	0.5635	72.26	16.27	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230417	16.93	17.17	16.51	16.63	-1.48%	-0.78%	-52.09%	48890	0.8193	105.63	16.76	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230414	17.89	17.89	16.63	16.88	-7%	-1%	-51.37%	105131	1.792	244.99	17.05	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230413	17.17	18.3	17.08	18.15	5.22%	2.54%	-47.71%	85428	1.5125	256.77	17.7	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230412	16.92	17.3	16.79	17.25	1.53%	0.94%	-50.3%	28500	0.487	97.59	17.09	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230411	16.74	17.26	16.53	16.99	1.68%	-0.12%	-51.05%	27220	0.4631	88.38	17.01	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230410	16.91	16.91	16.58	16.71	-0.83%	0%	-51.86%	16731	0.2796	54.14	16.71	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230407	16.73	17.1	16.61	16.85	0.9%	-0.12%	-51.45%	17325	0.2922	56.08	16.87	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230406	16.92	16.92	16.49	16.7	-1.36%	0.12%	-51.89%	21372	0.3564	66.92	16.68	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230404	17.26	17.47	16.84	16.93	-1.74%	-0.59%	-51.22%	24673	0.4203	78.34	17.03	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230403	17.18	17.34	16.75	17.23	1.23%	0.82%	-50.36%	29448	0.5034	93.24	17.09	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230331	16.82	17.07	16.58	17.02	1.92%	0.83%	-50.97%	24297	0.4102	80.8	16.88	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230330	16.7	16.98	16.48	16.7	0.3%	-0.06%	-51.89%	22590	0.3774	78.05	16.71	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230329	16.66	17.08	16.36	16.65	0.54%	-0.6%	-52.03%	33371	0.5589	119.44	16.75	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230328	16.8	17.25	16.49	16.56	-1.43%	-1.6%	-52.29%	43195	0.727	167	16.83	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230327	16.55	16.89	16.5	16.8	1.51%	0.66%	-51.6%	23387	0.3903	96.9	16.69	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230324	16.28	16.74	16.28	16.55	1.35%	0.42%	-52.32%	22196	0.3659	93.09	16.48	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230323	16.16	16.66	16.1	16.33	0.86%	-0.18%	-52.95%	22970	0.3758	118.71	16.36	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230322	16.12	16.52	15.88	16.19	1.63%	-0.55%	-53.36%	23874	0.3886	109.11	16.28	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230321	15.33	15.96	15.18	15.93	4.53%	1.34%	-54.11%	26541	0.4173	122.71	15.72	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230320	15.2	15.47	14.91	15.24	-0.33%	0.4%	-56.09%	13759	0.2089	64.72	15.18	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230317	15.2	15.33	15	15.29	1.66%	0.66%	-55.95%	13512	0.2053	63.86	15.19	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230316	15.33	15.36	14.95	15.04	-2.27%	-0.53%	-56.67%	13212	0.1997	61.3	15.12	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230315	15.17	15.55	15.17	15.39	1.58%	0.07%	-55.66%	13737	0.2113	62.37	15.38	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230314	15.51	15.6	15	15.15	-2.45%	-0.33%	-56.35%	24093	0.3663	111.26	15.2	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230313	15.69	15.79	15.2	15.53	-0.38%	0.84%	-55.26%	16946	0.261	83.5	15.4	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230310	15.81	16.01	15.54	15.59	-1.95%	-0.89%	-55.08%	12050	0.1895	60.52	15.73	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230309	16.01	16.04	15.73	15.9	-0.19%	0.38%	-54.19%	8674	0.1374	44.73	15.84	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230308	15.8	16.1	15.6	15.93	1.08%	0%	-54.11%	9623	0.1533	48.32	15.93	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230307	16.18	16.31	15.73	15.76	-2.54%	-1.38%	-54.6%	18934	0.3025	93.9	15.98	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230306	16.15	16.19	15.9	16.17	0.62%	0.75%	-53.41%	11244	0.1805	54.96	16.05	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230303	16.29	16.39	15.89	16.07	-1.35%	0%	-53.7%	12841	0.2063	59.54	16.07	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230302	16.4	16.65	16.18	16.29	-0.37%	-0.49%	-53.07%	14042	0.2299	64.58	16.37	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230301	16.33	16.41	16.08	16.35	0.12%	0.25%	-52.9%	8172	0.1333	36.29	16.31	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230228	16.26	16.52	16.06	16.33	0.86%	0.49%	-52.95%	14599	0.2373	62.82	16.25	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230227	16.28	16.5	16.07	16.19	-1.28%	-0.49%	-53.36%	14741	0.2399	61.26	16.27	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230224	16.43	16.54	16.24	16.4	-0.55%	0.18%	-52.75%	7673	0.1256	29.17	16.37	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230223	16.81	16.93	16.35	16.49	-0.96%	0.06%	-52.49%	12096	0.1994	44.67	16.48	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230222	16.7	16.96	16.59	16.65	-0.72%	-0.54%	-52.03%	16114	0.2698	58.97	16.74	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230221	16.46	16.8	16.29	16.77	1.95%	0.9%	-51.69%	17344	0.2883	64.14	16.62	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230220	16	16.45	15.92	16.45	2.24%	1.86%	-52.61%	14945	0.2413	54.06	16.15	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230217	16.2	16.49	16.02	16.09	-0.74%	-0.8%	-53.64%	16484	0.2673	58.45	16.22	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230216	16.7	16.93	16	16.21	-2.99%	-2%	-53.3%	19681	0.3256	70.31	16.54	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230215	16.7	16.84	16.59	16.71	0.36%	0.06%	-51.86%	12305	0.2055	41.56	16.7	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230214	17.05	17.11	16.55	16.65	-1.65%	-0.42%	-52.03%	18422	0.3081	60.62	16.72	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230213	16.54	17.05	16.47	16.93	2.48%	0.83%	-51.22%	27672	0.4646	90.86	16.79	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230210	16.4	16.73	16.36	16.52	0.61%	-0.12%	-52.41%	14040	0.2322	46.25	16.54	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230209	16.35	16.45	16.21	16.42	0.37%	0.37%	-52.69%	14093	0.2305	46.6	16.36	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230208	16.61	16.65	16.3	16.36	-1.45%	-0.67%	-52.87%	10135	0.1669	35.16	16.47	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230207	16.59	16.65	16.29	16.6	0.06%	0.73%	-52.18%	18417	0.3035	62.87	16.48	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230206	16.29	16.85	16.29	16.59	0.61%	-0.3%	-52.2%	18340	0.3051	61.56	16.64	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230203	16.57	16.77	16.34	16.49	-1.08%	-0.18%	-52.49%	19780	0.3267	62.96	16.52	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230202	16.12	16.95	15.92	16.67	3.54%	1.65%	-51.97%	37759	0.6192	116.27	16.4	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230201	15.68	16.12	15.39	16.1	1.96%	1.71%	-53.62%	20809	0.3294	67.94	15.83	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230131	15.96	15.96	15.46	15.79	-0.19%	0.89%	-54.51%	15454	0.2418	50.51	15.65	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230130	16.23	16.3	15.68	15.82	0.13%	-0.44%	-54.42%	19797	0.3146	66.75	15.89	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230120	15.64	15.88	15.52	15.8	1.87%	0.38%	-54.48%	11766	0.1852	40.61	15.74	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230119	15.59	15.64	15.33	15.51	-0.39%	-0.19%	-55.32%	9797	0.1522	50.34	15.54	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230118	15.7	15.7	15.31	15.57	-1.21%	0.52%	-55.14%	13927	0.2157	41.47	15.49	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230117	15.59	16.03	15.52	15.76	0.7%	0.19%	-54.6%	19402	0.3052	56.71	15.73	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230116	15.15	16.24	15.15	15.65	2.29%	-1.07%	-54.91%	30571	0.4835	87.1	15.82	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230113	14.92	15.38	14.92	15.3	1.12%	0.39%	-55.92%	12473	0.1901	34.92	15.24	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230112	15.03	15.35	14.96	15.13	-0.13%	-0.07%	-56.41%	13385	0.2026	36.17	15.14	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230111	15.25	15.35	15.06	15.15	-1.3%	0%	-56.35%	17407	0.2638	43.34	15.15	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230110	15.67	15.67	15.28	15.35	-1.48%	-0.2%	-55.78%	14185	0.2182	33.95	15.38	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230109	15.4	15.75	15.33	15.58	1.1%	-0.13%	-55.11%	15405	0.2403	35.18	15.6	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230106	16	16.01	15.38	15.41	-3.63%	-0.77%	-55.6%	24935	0.3872	55.07	15.53	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230105	15.81	16.26	15.7	15.99	0.5%	0.19%	-53.93%	21932	0.3501	48.35	15.96	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230104	15.78	16.2	15.78	15.91	-0.25%	-0.44%	-54.16%	19018	0.3039	43.53	15.98	0%	34.72	0%	34.53	0%	34.71	0%	0%
20230103	16.58	16.79	15.86	15.95	-3.8%	-0.99%	-54.05%	31574	0.5085	73.94	16.11	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221230	16.49	16.77	16.21	16.58	2.16%	0.24%	-52.23%	27580	0.4563	92.56	16.54	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221229	16.66	16.95	16.13	16.23	-4.47%	-1.46%	-53.24%	36899	0.6078	90.1	16.47	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221228	16.65	17.25	16.5	16.99	1.31%	0.06%	-51.05%	37023	0.6286	94.19	16.98	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221227	17.13	17.27	16.23	16.77	-2.04%	0.84%	-51.69%	31762	0.5282	74.91	16.63	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221226	16.74	17.5	16.66	17.12	2.27%	-0.58%	-50.68%	33733	0.5808	80.46	17.22	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221223	16.6	17.1	16.11	16.74	2.89%	0.06%	-51.77%	29545	0.4944	69.71	16.73	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221222	16.92	16.92	16.2	16.27	-3.21%	-1.45%	-53.13%	24538	0.405	55.38	16.51	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221221	16.42	17	16.42	16.81	1.14%	0.12%	-51.57%	16818	0.2824	36.83	16.79	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221220	16.65	16.82	16.34	16.62	0%	0%	-52.12%	16778	0.2788	31.12	16.62	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221219	16.9	17.12	16.48	16.62	-2.58%	-0.42%	-52.12%	24189	0.4038	40.1	16.69	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221216	17.27	17.64	17.01	17.06	-1.9%	-0.81%	-50.85%	24005	0.4129	34.95	17.2	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221215	17.72	17.74	17.3	17.39	-1.75%	-0.4%	-49.9%	27216	0.4751	36.96	17.46	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221214	16.95	17.99	16.95	17.7	2.49%	0.11%	-49.01%	48214	0.8524	75.4	17.68	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221213	16.95	17.77	16.8	17.27	1.47%	-0.75%	-50.24%	43907	0.7639	55.22	17.4	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221212	17.09	17.33	16.74	17.02	0.29%	-0.12%	-50.97%	31495	0.5367	37.51	17.04	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221209	17.01	17.3	16.65	16.97	-2.02%	0.12%	-51.11%	39946	0.677	48.11	16.95	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221208	17.78	17.78	16.98	17.32	-2.64%	0.23%	-50.1%	54405	0.9402	70.25	17.28	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221207	16.74	18.28	16.54	17.79	4.89%	1.89%	-48.75%	79553	1.389	110.76	17.46	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221206	17.84	17.89	16.6	16.96	-0.93%	-1.22%	-51.14%	64313	1.1045	97.65	17.17	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221205	17.38	18.5	17	17.12	3.07%	-3.06%	-50.68%	118826	2.0989	201.99	17.66	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221202	15.86	17.28	15.73	16.61	3.49%	0%	-52.15%	83069	1.3801	163.32	16.61	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221201	15.99	16.33	15.35	16.05	4.22%	0.56%	-53.76%	74199	1.1839	161.01	15.96	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221130	15.72	15.76	15.2	15.4	-1.91%	0.13%	-55.63%	39584	0.6088	97.39	15.38	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221129	14.33	15.77	14.28	15.7	8.58%	2.88%	-54.77%	66437	1.0135	174.67	15.26	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221128	13.83	14.55	13.7	14.46	3.88%	1.19%	-58.34%	25381	0.3626	70.3	14.29	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221125	13.97	14.03	13.75	13.92	-0.36%	0.07%	-59.9%	11087	0.1542	27.93	13.91	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221124	14.21	14.31	13.9	13.97	-1.69%	-0.5%	-59.75%	12772	0.1793	25.57	14.04	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221123	14.2	14.32	13.93	14.21	-0.07%	0.78%	-59.06%	17634	0.2486	31.37	14.1	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221122	14.45	14.62	14.11	14.22	-2.4%	-0.77%	-59.03%	20624	0.2955	36.48	14.33	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221121	14.46	14.84	14.33	14.57	0.28%	0%	-58.02%	21916	0.3194	39.44	14.57	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221118	14.96	14.97	14.47	14.53	-3.2%	-1.22%	-58.14%	33873	0.4984	58.13	14.71	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221117	14.82	15.33	14.68	15.01	0.74%	-0.07%	-56.76%	36549	0.549	56.31	15.02	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221116	15.36	15.5	14.84	14.9	-0.93%	-1.06%	-57.07%	36252	0.5458	52.75	15.06	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221115	15.01	15.6	14.85	15.04	0.6%	-0.73%	-56.67%	41031	0.6216	56.34	15.15	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221114	15.21	15.29	14.65	14.95	-4.47%	-0.13%	-56.93%	48401	0.7245	64.93	14.97	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221111	15.88	16.2	14.85	15.65	0.64%	0.38%	-54.91%	98011	1.5276	140.63	15.59	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221110	14.47	15.7	14.47	15.55	5.42%	1.77%	-55.2%	71760	1.0963	109.78	15.28	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221109	14.5	15.1	14.36	14.75	1.24%	-0.54%	-57.51%	35625	0.5284	58.92	14.83	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221108	14.85	14.99	14.45	14.57	-2.8%	-0.14%	-58.02%	30536	0.4455	51.65	14.59	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221107	14.9	15.37	14.8	14.99	-1.7%	0.27%	-56.81%	53505	0.7997	97.31	14.95	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221104	14.8	16.18	14.72	15.25	1.8%	-1.29%	-56.06%	96874	1.4963	196.71	15.45	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221103	14.06	15.25	14.06	14.98	4.24%	1.08%	-56.84%	78742	1.1673	189.85	14.82	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221102	15.76	16	14.28	14.37	0.14%	-3.94%	-58.6%	81133	1.2141	234.72	14.96	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221101	12.85	14.42	12.72	14.35	12.81%	5.05%	-58.66%	54338	0.7424	179.93	13.66	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221031	13.25	13.45	12.67	12.72	-4.72%	-1.7%	-63.35%	34575	0.4475	122.63	12.94	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221028	14.01	15.3	13.16	13.35	4.3%	-3.05%	-61.54%	50679	0.6981	207.83	13.77	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221027	12.7	12.96	12.65	12.8	0.79%	-0.39%	-63.12%	6235	0.0801	28.42	12.85	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221026	12.37	12.85	12.34	12.7	3.25%	0.4%	-63.41%	8877	0.1123	39.94	12.65	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221025	12.5	12.57	12.04	12.3	-0.65%	-0.49%	-64.56%	8852	0.1094	40.5	12.36	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221024	13.05	13.11	12.38	12.38	-4.25%	-2.98%	-64.33%	9287	0.1185	44.64	12.76	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221021	13.13	13.28	12.88	12.93	-1.52%	-0.77%	-62.75%	6509	0.0848	33.01	13.03	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221020	12.99	13.5	12.82	13.13	0.23%	0.31%	-62.17%	14594	0.191	77.02	13.09	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221019	13.1	13.47	12.98	13.1	-0.08%	-0.68%	-62.26%	14372	0.1895	71.83	13.19	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221018	13.06	13.7	13.06	13.11	0.38%	-1.5%	-62.23%	22147	0.2948	105.04	13.31	0%	34.72	0%	34.53	0%	34.71	0%	0%
20221017	12.49	13.14	12.4	13.06	4.56%	1.48%	-62.37%	12646	0.1628	59.17	12.87	0%	34.72	0%	34.53	0%	34.71	0%	0%
20220721	14.6	15.04	14.6	14.88	0.54%	0%	-57.13%	11063	0.1646	92.08	14.88	-57.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220720	14.71	15.05	14.57	14.8	0.54%	0.14%	-57.36%	11769	0.174	97.34	14.78	-57.5%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220719	14.55	14.88	14.48	14.72	1.66%	0.41%	-57.59%	14034	0.2058	115.13	14.66	-57.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220718	13.73	14.48	13.69	14.48	5.46%	1.83%	-58.28%	15245	0.2168	121.29	14.22	-59.11%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220715	14.15	14.35	13.69	13.73	-2.9%	-1.51%	-60.44%	16056	0.2238	125.2	13.94	-59.92%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220714	14.27	14.27	14	14.14	0.28%	0.14%	-59.26%	5176	0.0731	40.9	14.12	-59.4%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220713	14	14.19	13.76	14.1	2.1%	0.28%	-59.38%	7412	0.1042	58.29	14.06	-59.57%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220712	13.96	14.41	13.79	13.81	-2.06%	-1.36%	-60.21%	10082	0.1411	78.94	14	-59.75%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220711	14.28	14.3	14	14.1	-1.81%	-0.07%	-59.38%	8662	0.1222	68.36	14.11	-59.43%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220708	14.48	14.91	14.3	14.36	0.63%	-0.83%	-58.63%	13988	0.2025	113.29	14.48	-58.37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220707	14.4	14.63	14.17	14.27	0%	-0.56%	-58.89%	11536	0.1655	92.59	14.35	-58.74%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220706	14.31	14.56	14.11	14.27	-1.86%	-0.21%	-58.89%	11947	0.1708	95.55	14.3	-58.88%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220705	14.79	14.91	14.32	14.54	-1.69%	-0.27%	-58.11%	15645	0.2281	127.61	14.58	-58.08%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220704	14.99	15.05	14.73	14.79	-1.4%	-0.6%	-57.39%	17442	0.2596	145.23	14.88	-57.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220701	15.68	16.48	14.86	15	-6.25%	-2.85%	-56.78%	43816	0.6767	378.57	15.44	-55.61%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220630	16.18	16.8	15.98	16	1.39%	-2.26%	-53.9%	58516	0.9581	536	16.37	-52.93%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220629	16.22	16.58	15.78	15.78	-2.23%	-2.23%	-54.54%	38371	0.6194	346.52	16.14	-53.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220628	15.34	16.29	15.02	16.14	5.22%	3.2%	-53.5%	37017	0.5791	323.97	15.64	-55.03%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220627	15.19	15.89	15.13	15.34	1.46%	-0.84%	-55.81%	24826	0.3841	214.88	15.47	-55.52%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220624	14.32	15.43	14.2	15.12	5.81%	2.02%	-56.44%	25688	0.3808	213.03	14.82	-57.39%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220623	14.19	14.36	13.95	14.29	1.49%	0.56%	-58.83%	5426	0.0771	43.13	14.21	-59.14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220622	14.31	14.5	13.98	14.08	-1.61%	-0.91%	-59.44%	6216	0.0883	49.4	14.21	-59.14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220621	14.54	14.55	14.1	14.31	1.06%	-0.49%	-58.77%	12532	0.1802	100.81	14.38	-58.65%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220620	13.94	14.27	13.86	14.16	1.8%	0.21%	-59.2%	9846	0.1391	77.82	14.13	-59.37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220617	14.1	14.14	13.7	13.91	-1.56%	0%	-59.93%	11154	0.1551	86.77	13.91	-60.01%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220616	13.87	14.42	13.87	14.13	1.95%	0.07%	-59.29%	16617	0.2346	131.24	14.12	-59.4%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220615	13.83	14.06	13.8	13.86	-0.5%	-0.36%	-60.07%	6979	0.0971	54.32	13.91	-60.01%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220614	13.92	13.95	13.42	13.93	-0.43%	1.83%	-59.87%	7623	0.1043	58.35	13.68	-60.67%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220613	13.78	14.27	13.76	13.99	0.72%	0.21%	-59.69%	7151	0.0998	55.83	13.96	-59.86%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220610	13.48	14.26	13.4	13.89	1.02%	-0.36%	-59.98%	10989	0.1532	85.71	13.94	-59.92%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220609	14.3	14.3	13.66	13.75	-2.55%	-1.08%	-60.39%	10731	0.1492	83.47	13.9	-60.03%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220608	14.01	14.33	13.77	14.11	1%	0%	-59.35%	14567	0.2055	114.97	14.11	-59.43%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220607	20.24	20.29	19.43	19.6	-1.8%	-0.15%	-43.53%	4997	0.0981	54.88	19.63	-43.56%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220606	19.59	20.05	19.42	19.96	1.89%	0.15%	-42.49%	5829	0.1162	65.01	19.93	-42.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220602	19.4	19.82	19.18	19.59	0.2%	0.56%	-43.56%	8164	0.159	88.95	19.48	-43.99%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220601	19.16	20.14	19.05	19.55	1.77%	-0.96%	-43.68%	9249	0.1826	102.15	19.74	-43.24%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220531	19	19.29	18.62	19.21	1.53%	1.05%	-44.66%	5571	0.1059	59.24	19.01	-45.34%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220530	19.15	19.25	18.77	18.92	-0.32%	-0.16%	-45.49%	5447	0.1032	57.73	18.95	-45.51%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220527	19.03	19.33	18.71	18.98	-0.21%	-0.21%	-45.32%	6132	0.1166	65.23	19.02	-45.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220526	18.76	19.24	18.46	19.02	1.17%	0.96%	-45.2%	9104	0.1715	95.94	18.84	-45.83%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220525	18.14	18.88	18.14	18.8	3.47%	0.75%	-45.84%	7638	0.1425	79.72	18.66	-46.35%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220524	18.99	19.19	18.16	18.17	-4.27%	-2.63%	-47.65%	6773	0.1264	70.71	18.66	-46.35%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220523	18.46	18.98	18.45	18.98	2.59%	0.9%	-45.32%	5752	0.1082	60.53	18.81	-45.92%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220520	18.58	18.79	18.36	18.5	0.43%	0.05%	-46.7%	4084	0.0755	42.24	18.49	-46.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220519	17.93	18.45	17.92	18.42	0.93%	0.66%	-46.93%	3890	0.0712	39.83	18.3	-47.38%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220518	18.1	18.48	18.06	18.25	0.83%	-0.6%	-47.42%	4576	0.084	46.99	18.36	-47.21%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220517	18.31	18.52	17.63	18.1	-1.31%	0.5%	-47.85%	5318	0.0958	53.59	18.01	-48.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220516	18.53	18.86	18.15	18.34	1.44%	-0.38%	-47.16%	9594	0.1766	98.8	18.41	-47.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220513	18.11	18.35	17.84	18.08	0.28%	0.11%	-47.91%	6323	0.1142	63.89	18.06	-48.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220512	18	18.52	17.81	18.03	-0.5%	-0.11%	-48.06%	9442	0.1704	95.33	18.05	-48.1%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220511	18.16	18.76	18.12	18.12	-0.22%	-1.63%	-47.8%	6975	0.1285	71.89	18.42	-47.04%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220510	17.81	18.32	17.79	18.16	0.44%	0.06%	-47.68%	5626	0.1021	57.12	18.15	-47.81%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220509	17.53	18.39	17.35	18.08	2.61%	-0.33%	-47.91%	7469	0.1355	75.8	18.14	-47.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220506	17.46	17.85	17.15	17.62	-0.45%	0.11%	-49.24%	4726	0.0832	46.55	17.6	-49.4%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220505	17.6	17.96	16.86	17.7	1.96%	0.91%	-49.01%	7421	0.1302	72.84	17.54	-49.57%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220429	16.54	17.54	16.54	17.36	6.24%	1.11%	-49.99%	8498	0.1459	81.62	17.17	-50.63%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220428	17.1	17.2	16.04	16.34	-5.06%	-1.27%	-52.92%	9357	0.1549	86.66	16.55	-52.42%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220427	16.6	17.5	16.35	17.21	0.7%	1.65%	-50.42%	8495	0.1438	80.45	16.93	-51.32%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220426	17.88	18.33	17.06	17.09	-4.58%	-2.95%	-50.76%	9603	0.1691	94.6	17.61	-49.37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220425	19.88	19.88	17.91	17.91	-10%	-4.12%	-48.4%	11205	0.2093	117.09	18.68	-46.29%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220422	20.22	20.35	19.7	19.9	-2.55%	-0.2%	-42.67%	9542	0.1903	106.46	19.94	-42.67%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220421	20.72	21.3	20.3	20.42	-2.53%	-0.49%	-41.17%	10606	0.2176	121.73	20.52	-41%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220420	21.04	21.44	20.75	20.95	-0.43%	-0.48%	-39.64%	11741	0.2472	138.29	21.05	-39.48%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220419	20.3	21.63	20.14	21.04	4.31%	-0.09%	-39.38%	20406	0.4297	240.39	21.06	-39.45%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220418	19.65	20.32	19.05	20.17	2.33%	1.15%	-41.89%	9317	0.1858	103.94	19.94	-42.67%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220415	20.56	20.56	19.5	19.71	-5.06%	-1.1%	-43.22%	14490	0.2888	161.57	19.93	-42.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220414	21.09	21.36	20.55	20.76	-1.89%	-0.05%	-40.19%	14118	0.2933	164.08	20.77	-40.28%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220413	22.1	22.37	21.07	21.16	-6.08%	-1.76%	-39.04%	24125	0.5197	290.74	21.54	-38.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220412	21.17	22.63	21.1	22.53	7.34%	2.55%	-35.09%	29352	0.645	360.84	21.97	-36.83%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220411	21.83	22	20.7	20.99	-5.28%	-1.32%	-39.53%	15997	0.3403	190.38	21.27	-38.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220408	21.92	22.36	20.99	22.16	0.68%	2.07%	-36.16%	22899	0.4971	278.1	21.71	-37.58%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220407	21.68	22.7	21.56	22.01	0.73%	-0.41%	-36.59%	21791	0.4816	269.43	22.1	-36.46%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220401	20.34	22.3	20.3	21.21	1.97%	-1.3%	-38.89%	26529	0.57	318.88	21.49	-38.21%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220331	20.59	21.2	20.2	20.8	0.53%	0.24%	-40.07%	10244	0.2126	118.94	20.75	-40.34%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220330	20.33	20.71	19.93	20.69	2.22%	1.62%	-40.39%	7672	0.1562	87.38	20.36	-41.46%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220329	21.19	21.36	20.16	20.24	-4.48%	-2.13%	-41.69%	11875	0.2456	137.4	20.68	-40.54%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220328	20.87	21.5	20.31	21.19	1.39%	0.33%	-38.95%	10905	0.2303	128.84	21.12	-39.28%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220325	20.73	21.4	20.73	20.9	0.92%	-0.85%	-39.79%	9802	0.2066	115.58	21.08	-39.39%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220324	21.1	21.13	20.58	20.71	-2.54%	-0.38%	-40.33%	12884	0.2678	149.82	20.79	-40.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220323	21.68	21.69	21.1	21.25	-1.53%	-0.14%	-38.78%	9602	0.2043	114.29	21.28	-38.82%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220322	22.3	22.49	21.4	21.58	-3.45%	-0.28%	-37.83%	20566	0.4451	249.01	21.64	-37.78%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220321	22.34	22.77	22.22	22.35	-0.49%	-0.45%	-35.61%	10277	0.2307	129.06	22.45	-35.45%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220318	22.39	23.07	22.11	22.46	-1.27%	-0.84%	-35.29%	9926	0.2248	125.76	22.65	-34.88%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220317	22.45	23.8	22.21	22.75	1.11%	-1.81%	-34.46%	17716	0.4105	229.65	23.17	-33.38%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220316	22.67	22.79	21.07	22.5	4.07%	2.65%	-35.18%	13392	0.2936	164.25	21.92	-36.98%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220315	22.52	23.03	21.62	21.62	-6.41%	-3.44%	-37.71%	8996	0.2014	112.67	22.39	-35.62%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220314	23.19	23.69	23	23.1	-2.12%	-0.9%	-33.45%	7326	0.1708	95.55	23.31	-32.98%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220311	23.07	23.75	22.68	23.6	0.85%	1.86%	-32.01%	8170	0.1893	105.9	23.17	-33.38%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220310	22.97	23.8	22.97	23.4	2.54%	-0.3%	-32.58%	8902	0.2089	116.87	23.47	-32.52%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220309	23	23.27	21.77	22.82	-0.35%	0.71%	-34.26%	9688	0.2195	122.8	22.66	-34.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220308	23.81	23.89	22.72	22.9	-4.26%	-1.34%	-34.02%	13039	0.3026	169.29	23.21	-33.27%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220307	23.68	24	23.1	23.92	0.34%	1.18%	-31.09%	10231	0.2419	135.33	23.64	-32.03%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220304	23.75	24.44	23.51	23.84	-1.2%	-0.54%	-31.32%	9359	0.2243	125.48	23.97	-31.08%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220303	24.15	24.55	23.85	24.13	-0.04%	-0.17%	-30.48%	10867	0.2627	146.97	24.17	-30.51%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220302	23.9	24.28	23.76	24.14	0.25%	0.29%	-30.45%	6328	0.1523	85.2	24.07	-30.79%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220301	23.73	24.43	23.54	24.08	1.52%	0.25%	-30.63%	9083	0.2182	122.07	24.02	-30.94%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220228	23.43	23.75	22.7	23.72	0.81%	2.11%	-31.66%	10245	0.238	133.15	23.23	-33.21%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220225	23.37	24.47	23.37	23.53	0.99%	-1.38%	-32.21%	9457	0.2256	126.21	23.86	-31.4%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220224	23.91	24.49	23.18	23.3	-3.56%	-1.81%	-32.87%	19011	0.4511	252.36	23.73	-31.77%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220223	23.58	24.17	23.33	24.16	2.16%	1.85%	-30.39%	12632	0.2996	167.61	23.72	-31.8%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220222	23.86	24.2	23.4	23.65	-2.27%	0.17%	-31.86%	12220	0.2885	161.4	23.61	-32.12%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220221	23.5	24.22	23.31	24.2	1.98%	1.3%	-30.28%	11099	0.2651	148.31	23.89	-31.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220218	23.38	23.84	23.3	23.73	0.55%	0.3%	-31.63%	10713	0.2535	141.82	23.66	-31.97%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220217	24.39	24.54	23.47	23.6	-4.3%	-1.21%	-32.01%	19820	0.4735	264.9	23.89	-31.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220216	24.53	25.05	24.27	24.66	0.45%	0.12%	-28.95%	19167	0.472	264.06	24.63	-29.18%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220215	25.05	25.73	24.14	24.55	-3.99%	-0.65%	-29.27%	30204	0.7464	417.57	24.71	-28.95%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220214	24.05	26.58	23.85	25.57	6.76%	0.31%	-26.33%	39294	1.0018	560.45	25.49	-26.71%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220211	24.7	24.89	23.58	23.95	-3.7%	-0.46%	-31%	17791	0.428	239.44	24.06	-30.82%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220210	24.74	25.1	24.41	24.87	0.65%	0.61%	-28.35%	13543	0.3348	187.3	24.72	-28.92%	34.72	0%	34.53	0%	34.71	0%	0.1%
20220209	24.35	25.1	24.05	24.71	1.48%	0.24%	-28.81%	13614	0.3356	187.75	24.65	-29.13%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211203	26.7	27.14	25.8	25.88	-3%	-1.41%	-25.44%	32562	0.8549	478.27	26.25	-24.53%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211202	28.78	28.91	26.68	26.68	-9.93%	-4.17%	-23.13%	48611	1.3531	756.98	27.84	-19.95%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211201	29.89	30.7	27.89	29.62	0.61%	0.89%	-14.66%	68714	2.0173	1128.56	29.36	-15.58%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211130	28.28	29.46	27.56	29.44	5.14%	3.84%	-15.18%	47974	1.3601	760.9	28.35	-18.49%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211129	28.67	29.5	27.77	28	-5.72%	-1.37%	-19.33%	41898	1.1895	665.45	28.39	-18.37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211126	28.64	33.8	27.72	29.7	1.75%	-3.91%	-14.43%	77311	2.3893	1336.67	30.91	-11.13%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211125	30.65	31.2	28.88	29.19	-8.06%	-2.08%	-15.9%	64238	1.9151	1071.38	29.81	-14.29%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211124	27.99	33.8	27.55	31.75	12.71%	2.78%	-8.53%	102939	3.1797	1778.85	30.89	-11.18%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211123	28.3	28.3	26.41	28.17	-0.77%	3.19%	-18.84%	43172	1.1785	659.3	27.3	-21.51%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211122	27.18	28.8	26.96	28.39	4.76%	1.25%	-18.21%	37447	1.0502	587.52	28.04	-19.38%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211119	27.36	28.75	26.63	27.1	-2.52%	-1.56%	-21.92%	44776	1.2328	689.68	27.53	-20.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211118	27.31	30.46	27	27.8	0.54%	-2.56%	-19.91%	69226	1.9747	1104.73	28.53	-17.97%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211117	27	28.65	26.94	27.65	2.41%	-0.5%	-20.34%	39375	1.0942	612.14	27.79	-20.1%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211116	27.61	27.81	26.82	27	-2.74%	-1.03%	-22.21%	30951	0.8442	472.28	27.28	-21.56%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211115	27.2	28.15	26.62	27.76	-0.14%	1.8%	-20.02%	39274	1.0709	599.1	27.27	-21.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211112	25.7	28.38	25.53	27.8	6.55%	1.39%	-19.91%	58126	1.5937	891.58	27.42	-21.16%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211111	25.08	26.65	24.84	26.09	3.08%	0.58%	-24.83%	47205	1.2247	685.15	25.94	-25.42%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211110	25.07	26.7	25.06	25.31	-0.59%	-1.59%	-27.08%	37505	0.9647	539.69	25.72	-26.05%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211109	23.02	26.46	23.02	25.46	7.38%	1.72%	-26.65%	43491	1.0887	609.06	25.03	-28.03%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211108	23.62	24.6	23.33	23.71	0.21%	-0.34%	-31.69%	20399	0.4853	271.5	23.79	-31.6%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211105	22.88	24.39	22.3	23.66	3.27%	0.13%	-31.84%	22395	0.5293	296.11	23.63	-32.06%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211104	22.39	23.5	22.2	22.91	2.51%	-0.22%	-34%	12144	0.2788	155.97	22.96	-33.99%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211103	21.86	22.52	21.31	22.35	3.23%	0.77%	-35.61%	7402	0.1642	91.86	22.18	-36.23%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211102	22.12	22.35	21.35	21.65	-1.99%	-0.41%	-37.63%	6190	0.1346	75.3	21.74	-37.49%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211101	21.12	22.26	21.12	22.09	3.13%	0.91%	-36.36%	7726	0.1691	94.6	21.89	-37.06%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211029	21.2	21.66	20.71	21.42	2.54%	1.09%	-38.29%	7193	0.1524	85.26	21.19	-39.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211028	21.89	21.89	20.67	20.89	-3.78%	-0.67%	-39.82%	10376	0.2182	122.07	21.03	-39.53%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211027	22.14	22.59	21.65	21.71	-1.68%	-1.54%	-37.45%	6371	0.1405	78.6	22.05	-36.6%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211026	21.92	22.09	21.75	22.08	1.33%	0.78%	-36.39%	3574	0.0783	43.8	21.91	-37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211025	21.93	21.93	21.3	21.79	0.41%	0.74%	-37.22%	5534	0.1197	66.97	21.63	-37.81%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211022	22.03	22.16	21.67	21.7	-1%	-0.96%	-37.48%	4678	0.1025	57.34	21.91	-37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211021	22.68	22.68	21.91	21.92	-2.97%	-1.26%	-36.85%	6943	0.1541	86.21	22.2	-36.17%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211020	22.72	22.79	22.43	22.59	-1.05%	0%	-34.92%	6382	0.1442	80.67	22.59	-35.05%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211019	23.1	23.48	22.74	22.83	-0.87%	-1%	-34.23%	6127	0.1413	79.05	23.06	-33.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211018	23.43	23.46	22.8	23.03	-1.71%	0.26%	-33.65%	5528	0.127	71.05	22.97	-33.96%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211015	23.66	23.66	23.26	23.43	-0.09%	0.13%	-32.5%	4790	0.1121	62.71	23.4	-32.72%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211014	22.9	23.7	22.78	23.45	2.49%	0.39%	-32.44%	8796	0.2055	114.97	23.36	-32.83%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211013	22.71	22.95	22.38	22.88	0.93%	0.88%	-34.08%	6919	0.1569	87.78	22.68	-34.79%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211012	22.95	23.27	22.33	22.67	-1.86%	-0.13%	-34.69%	6406	0.1454	81.34	22.7	-34.73%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211011	23.65	23.66	22.81	23.1	-1.53%	-0.17%	-33.45%	7507	0.1737	97.17	23.14	-33.47%	34.72	0%	34.53	0%	34.71	0%	0.1%
20211008	22.76	23.98	22.76	23.46	4.13%	-0.04%	-32.41%	8793	0.2064	115.47	23.47	-32.52%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210930	22.29	22.75	22.21	22.53	1.4%	0.18%	-35.09%	5514	0.124	69.37	22.49	-35.34%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210929	23.37	23.37	22.22	22.22	-4.92%	-1.94%	-35.98%	8238	0.1867	104.45	22.66	-34.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210928	23.11	23.76	23.11	23.37	0%	-0.09%	-32.67%	6502	0.1521	85.09	23.39	-32.75%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210927	24	24.5	23.07	23.37	-2.91%	-1.27%	-32.67%	10026	0.2373	132.76	23.67	-31.94%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210924	24.57	24.87	23.86	24.07	-1.63%	-0.37%	-30.65%	9374	0.2265	126.71	24.16	-30.53%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210923	24.3	24.78	24.02	24.47	1.49%	0.08%	-29.5%	11723	0.2866	160.34	24.45	-29.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210922	24	24.5	23.7	24.11	-1.51%	0.5%	-30.54%	11066	0.2655	148.53	23.99	-31.02%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210917	24.92	25.16	24.13	24.48	-1.77%	-0.16%	-29.47%	14996	0.3677	205.71	24.52	-29.5%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210916	26.1	26.48	24.83	24.92	-5.03%	-2.39%	-28.21%	21797	0.5565	311.33	25.53	-26.6%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210915	26.3	27	26.02	26.24	-1.39%	-0.49%	-24.4%	13980	0.3686	206.21	26.37	-24.18%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210914	27.14	27.97	26.61	26.61	-1.92%	-2.06%	-23.34%	19980	0.5429	303.72	27.17	-21.88%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210913	26.34	27.92	25.89	27.13	1.27%	1.34%	-21.84%	27658	0.7405	414.27	26.77	-23.03%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210910	26.64	28.39	26.3	26.79	-0.63%	-2.12%	-22.82%	32542	0.8908	498.35	27.37	-21.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210909	27.78	27.83	26.57	26.96	-3.68%	-0.44%	-22.33%	39796	1.0775	602.8	27.08	-22.14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210908	27.5	30.5	27.1	27.99	3.48%	-1.48%	-19.36%	66643	1.8933	1059.19	28.41	-18.32%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210907	26.27	28	25.9	27.05	3.52%	0%	-22.07%	32909	0.8902	498.01	27.05	-22.23%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210906	25.76	26.48	25.61	26.13	1.44%	0.42%	-24.72%	17138	0.446	249.51	26.02	-25.19%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210729	24.56	25.45	24.55	25.3	2.97%	1.4%	-27.11%	15222	0.3798	212.48	24.95	-28.26%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210728	25.33	25.71	24.47	24.57	-3.99%	-1.56%	-29.21%	15167	0.3785	211.75	24.96	-28.23%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210727	25.49	26.36	25.18	25.59	0.79%	-0.81%	-26.27%	13788	0.3557	198.99	25.8	-25.82%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210726	25.58	26.44	25	25.39	-1.74%	-0.98%	-26.85%	13843	0.3549	198.55	25.64	-26.28%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210723	26.5	26.92	25.49	25.84	-3.08%	-0.69%	-25.55%	12266	0.3192	178.57	26.02	-25.19%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210722	26.97	27.47	26.42	26.66	-2.13%	-0.78%	-23.19%	12751	0.3426	191.66	26.87	-22.74%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210721	26.94	28.21	26.94	27.24	1.87%	-1.23%	-21.52%	17178	0.4737	265.01	27.58	-20.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210720	26.26	26.97	25.99	26.74	1.67%	0.72%	-22.96%	14845	0.3942	220.53	26.55	-23.66%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210719	25.16	26.8	25.15	26.3	3.14%	1.27%	-24.23%	15910	0.4132	231.16	25.97	-25.33%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210716	25.49	26.05	24.93	25.5	0.39%	-0.55%	-26.53%	20858	0.5348	299.19	25.64	-26.28%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210715	25	26.78	24.39	25.4	-6.96%	1.24%	-26.82%	36798	0.9234	516.59	25.09	-27.86%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210714	28.24	28.77	27.1	27.3	-3.36%	-1.44%	-21.35%	17739	0.4913	274.85	27.7	-20.36%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210713	28.8	29.08	28.13	28.25	-2.38%	-0.88%	-18.61%	13876	0.3955	221.26	28.5	-18.06%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210712	29.55	29.84	28.68	28.94	-2.06%	-0.86%	-16.62%	17711	0.5169	289.17	29.19	-16.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210709	31.75	31.77	29.29	29.55	-6.99%	-1.92%	-14.87%	23774	0.7163	400.73	30.13	-13.37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210708	30.2	32.45	29.87	31.77	5.55%	1.24%	-8.47%	21372	0.6707	375.22	31.38	-9.78%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210707	29.9	30.46	29.42	30.1	0.77%	0.27%	-13.28%	7489	0.2248	125.76	30.02	-13.69%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210706	30.74	30.98	29.39	29.87	-2.74%	-0.6%	-13.94%	10422	0.3132	175.22	30.05	-13.6%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210705	29	30.85	28.68	30.71	4.96%	2.33%	-11.52%	15608	0.4684	262.04	30.01	-13.71%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210702	29.45	29.78	28.38	29.26	-0.61%	1.21%	-15.7%	16698	0.4827	270.04	28.91	-16.88%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210701	30.04	30.32	29.17	29.44	-3.32%	-0.51%	-15.18%	10069	0.2979	166.66	29.59	-14.92%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210630	29.75	30.67	29.4	30.45	1.03%	1.26%	-12.27%	11149	0.3353	187.58	30.07	-13.54%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210629	30.2	31.5	29.6	30.14	1.41%	-0.03%	-13.17%	12824	0.3866	216.28	30.15	-13.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210628	29.8	30.85	29.7	29.72	-1.91%	-0.8%	-14.38%	7910	0.237	132.59	29.96	-13.86%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210625	29.6	30.64	29	30.3	1.99%	1.51%	-12.71%	11529	0.3441	192.5	29.85	-14.17%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210624	30.71	30.71	29.5	29.71	-3.26%	-0.64%	-14.41%	8093	0.242	135.38	29.9	-14.03%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210623	29.51	31.45	29.51	30.71	2.67%	-0.26%	-11.52%	15265	0.47	262.94	30.79	-11.47%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210622	30.2	30.98	29.76	29.91	-0.96%	-0.99%	-13.83%	11328	0.3422	191.44	30.21	-13.14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210621	29.85	30.43	29.49	30.2	0.17%	0.37%	-12.99%	12599	0.3791	212.08	30.09	-13.48%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210618	31.59	31.59	28.82	30.15	0.5%	2.17%	-13.14%	13689	0.404	226.01	29.51	-15.15%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210617	28.58	30.36	28.11	30	5.63%	1.83%	-13.57%	18175	0.5355	299.58	29.46	-15.3%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210616	28.64	29.44	28.31	28.4	-3.53%	-1.29%	-18.18%	13577	0.3906	218.52	28.77	-17.28%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210615	30.18	31.16	28.9	29.44	-1.11%	-1.67%	-15.18%	21667	0.6487	362.91	29.94	-13.92%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210611	32.48	33.21	29.7	29.77	-9.24%	-3.75%	-14.23%	26210	0.8106	453.48	30.93	-11.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210610	33.29	34.11	32.39	32.8	-2.32%	0.15%	-5.5%	15939	0.522	292.03	32.75	-5.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210609	33.55	35.08	33.25	33.58	-0.62%	-1.96%	-3.26%	17397	0.5958	333.31	34.25	-1.52%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210608	33.18	34.34	33.02	33.79	1.47%	0.51%	-2.65%	17027	0.5724	320.22	33.62	-3.34%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210607	32.3	33.63	31.89	33.3	3.1%	2.24%	-4.06%	22710	0.7396	413.76	32.57	-6.35%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210604	32.1	33.34	31.65	32.3	1.54%	-0.31%	-6.94%	13012	0.4216	235.86	32.4	-6.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210603	32.08	33.87	31.67	31.81	-2.81%	-2.69%	-8.35%	20035	0.6549	366.38	32.69	-6.01%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210602	32	33.48	31.31	32.73	0.09%	1.17%	-5.7%	22345	0.7229	404.42	32.35	-6.99%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210601	34.3	35.6	32.5	32.7	-1.8%	-2.62%	-5.79%	29808	1.001	560	33.58	-3.45%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210531	33.02	33.5	32.51	33.3	-0.09%	0.97%	-4.06%	16678	0.55	307.69	32.98	-5.18%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210528	32.73	34.45	32.48	33.33	0.76%	-0.89%	-3.98%	21227	0.7139	399.38	33.63	-3.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210527	32.68	33.89	32.6	33.08	-0.3%	-0.09%	-4.7%	19398	0.6423	359.33	33.11	-4.8%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210526	34.39	34.47	32.71	33.18	-1.54%	0.09%	-4.41%	19478	0.6457	361.23	33.15	-4.69%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210525	33.87	34.94	33.41	33.7	-1.58%	-0.88%	-2.91%	29318	0.9969	557.71	34	-2.24%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210524	29.71	34.24	29.5	34.24	14.98%	6.3%	-1.35%	51958	1.6735	936.22	32.21	-7.39%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210521	29.5	31.18	28.63	29.78	1.57%	-0.03%	-14.2%	21004	0.6257	350.04	29.79	-14.35%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210520	29.99	30.24	29.03	29.32	-1.91%	-0.34%	-15.53%	15832	0.4657	260.53	29.42	-15.41%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210519	29.52	30.8	29.3	29.89	1.46%	-0.07%	-13.89%	13513	0.4042	226.13	29.91	-14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210518	30.15	31.1	29.28	29.46	-4.13%	-1.31%	-15.13%	21615	0.6452	360.95	29.85	-14.17%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210517	30.03	31.44	29.45	30.73	1.69%	0.59%	-11.47%	25482	0.7785	435.52	30.55	-12.16%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210514	30.88	31.18	29.95	30.22	-2.2%	-0.66%	-12.94%	18805	0.572	320	30.42	-12.54%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210513	30.48	32.05	30	30.9	0.98%	-0.45%	-10.98%	29603	0.9189	514.07	31.04	-10.75%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210512	30.4	31.19	29.54	30.6	-1.48%	1.49%	-11.84%	28445	0.8576	479.78	30.15	-13.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210511	31.1	32.2	29.81	31.06	1.34%	0.06%	-10.52%	41792	1.2972	725.71	31.04	-10.75%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210510	31.4	31.76	29.61	30.65	0.16%	-0.29%	-11.7%	38793	1.1924	667.08	30.74	-11.62%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210507	28	31.49	27.01	30.6	10.47%	3.45%	-11.84%	46796	1.3841	774.32	29.58	-14.95%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210506	28.1	28.87	27.2	27.7	-4.19%	-0.65%	-20.2%	29580	0.8247	461.37	27.88	-19.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210430	28.06	29.77	27.89	28.91	2.92%	0.42%	-16.71%	39599	1.1401	637.82	28.79	-17.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210429	28.93	29.8	27.72	28.09	-5.64%	-2.09%	-19.07%	57641	1.654	925.31	28.69	-17.51%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210428	28.53	34.45	28.51	29.77	3.37%	-2.43%	-14.23%	80059	2.4429	1366.66	30.51	-12.28%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210427	25.4	28.8	25.22	28.8	20%	4.42%	-17.03%	40017	1.1035	617.34	27.58	-20.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210426	23.51	24.1	23.24	24	0.46%	1.01%	-30.86%	7395	0.1757	98.29	23.76	-31.68%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210423	24.66	25.14	23.78	23.89	-4.06%	-1.04%	-31.17%	9065	0.2188	122.41	24.14	-30.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210422	24.62	25.2	24.6	24.9	1.34%	0.32%	-28.26%	5322	0.1321	73.9	24.82	-28.64%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210421	24.66	25.19	24.46	24.57	-1.05%	-0.53%	-29.21%	8614	0.2128	119.05	24.7	-28.98%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210416	24.63	26.08	24.31	26.05	4.37%	2.28%	-24.95%	23911	0.6089	340.64	25.47	-26.77%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210415	25.4	26.08	24.46	24.96	-0.12%	-0.87%	-28.09%	17835	0.449	251.19	25.18	-27.6%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210414	23.65	25.56	23.65	24.99	5.62%	0.64%	-28%	23354	0.5799	324.42	24.83	-28.61%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210413	24.8	24.85	23.51	23.66	-4.48%	-1.21%	-31.84%	16323	0.3909	218.69	23.95	-31.14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210412	22.16	24.88	22.16	24.77	11.18%	3.68%	-28.64%	28275	0.6754	377.85	23.89	-31.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210409	22.12	22.58	22.09	22.28	1%	-0.22%	-35.81%	4518	0.1009	56.45	22.33	-35.8%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210408	22.97	23.15	22.06	22.06	-4.54%	-1.78%	-36.44%	9130	0.2051	114.74	22.46	-35.42%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210407	22.9	23.68	22.66	23.11	0.74%	-0.6%	-33.42%	10107	0.235	131.47	23.25	-33.15%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210406	22.95	24.25	22.4	22.94	-0.04%	-2.05%	-33.91%	15693	0.3675	205.59	23.42	-32.66%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210402	21.96	23.56	21.82	22.95	4.99%	1.01%	-33.88%	13285	0.3019	168.9	22.72	-34.68%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210401	22.18	22.44	21.75	21.86	-1.44%	-0.41%	-37.02%	5862	0.1287	72	21.95	-36.89%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210330	22.5	22.72	21.78	21.99	-3.04%	-0.18%	-36.65%	9373	0.2065	115.52	22.03	-36.66%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210329	23.5	23.5	22.63	22.68	-1.61%	-1.18%	-34.66%	6905	0.1585	88.67	22.95	-34.01%	34.72	0%	34.53	0%	34.71	0%	0.1%
20210326	22.91	23.45	22.91	23.05	-0.26%	-0.65%	-33.59%	5999	0.1392	77.87	23.2	-33.29%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201215	23.8	23.95	23.24	23.67	-0.04%	0.25%	-31.81%	5667	0.1338	74.85	23.61	-32.12%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201214	23.38	23.96	22.65	23.68	0.85%	1.24%	-31.78%	6827	0.1597	89.34	23.39	-32.75%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201211	24.02	24.47	22.97	23.48	-2.53%	0.51%	-32.35%	9701	0.2266	126.77	23.36	-32.83%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201210	24.1	24.57	23.62	24.09	0%	-0.25%	-30.6%	4539	0.1096	61.31	24.15	-30.56%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201209	24.57	24.76	23.91	24.09	-2.71%	-0.66%	-30.6%	6516	0.158	88.39	24.25	-30.28%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201208	24.66	24.78	24.35	24.76	0.65%	0.94%	-28.67%	4851	0.119	66.57	24.53	-29.47%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201207	25.08	25.47	24.45	24.6	-2.46%	-0.28%	-29.13%	9091	0.2243	125.48	24.67	-29.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201204	25.72	25.72	24.9	25.22	-0.2%	-0.08%	-27.34%	7586	0.1915	107.13	25.24	-27.43%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201203	24.63	25.44	24.1	25.27	2.02%	1.61%	-27.2%	10227	0.2543	142.27	24.87	-28.49%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201202	25.16	25.16	24.61	24.77	-0.4%	-0.04%	-28.64%	4580	0.1135	63.5	24.78	-28.75%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201201	24.38	25.14	24.38	24.87	1.93%	-0.04%	-28.35%	7226	0.1798	100.59	24.88	-28.46%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201130	24.68	25.14	24.36	24.4	-0.81%	-1.13%	-29.7%	7358	0.1816	101.59	24.68	-29.04%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201127	25.05	25.25	24.35	24.6	-1.84%	-0.16%	-29.13%	9078	0.2237	125.15	24.64	-29.15%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201126	25.15	25.48	24.7	25.06	-0.71%	-0.04%	-27.8%	7878	0.1975	110.49	25.07	-27.92%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201125	25.96	25.96	25.2	25.24	-1.6%	-0.67%	-27.28%	6225	0.1582	88.5	25.41	-26.94%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201124	25.7	26.2	25.25	25.65	-0.19%	-0.47%	-26.1%	7549	0.1945	108.81	25.77	-25.91%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201123	26.37	26.83	25.32	25.7	-2.69%	-0.12%	-25.96%	11703	0.3011	168.45	25.73	-26.02%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201120	25.82	26.59	25.82	26.41	0.99%	0.42%	-23.91%	5927	0.1559	87.22	26.3	-24.38%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201119	25.72	26.92	25.58	26.15	1.67%	0.04%	-24.66%	10664	0.2788	155.97	26.14	-24.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201118	25.68	26.25	25.6	25.72	-0.58%	-0.58%	-25.9%	5582	0.1444	80.78	25.87	-25.62%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201117	26.39	26.39	25.38	25.87	-0.96%	0.35%	-25.47%	7311	0.1885	105.45	25.78	-25.88%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201116	26.97	26.97	26.05	26.12	-1.62%	-0.5%	-24.75%	6239	0.1638	91.64	26.25	-24.53%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201113	26.78	26.95	26.23	26.55	-0.19%	0.26%	-23.51%	5809	0.1538	86.04	26.48	-23.86%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201112	27.61	27.61	26.51	26.6	-1.59%	-0.86%	-23.37%	7355	0.1973	110.38	26.83	-22.86%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201111	27.77	28.17	26.93	27.03	-3.15%	-1.57%	-22.13%	11679	0.3207	179.41	27.46	-21.05%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201110	28.61	29	27.5	27.91	0.36%	-0.99%	-19.59%	18533	0.5225	292.31	28.19	-18.95%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201109	27.15	28.22	27.15	27.81	1.91%	0.14%	-19.88%	13866	0.3851	215.44	27.77	-20.16%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201106	27.24	27.68	26.84	27.29	1.53%	0.4%	-21.38%	11502	0.3126	174.88	27.18	-21.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201105	26.88	27.48	26.88	26.88	-0.48%	-0.99%	-22.56%	14277	0.3876	216.84	27.15	-21.94%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201104	26.66	28.69	26.45	27.01	2.35%	-0.66%	-22.18%	24627	0.6695	374.55	27.19	-21.82%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201103	25.9	26.78	25.21	26.39	3.65%	1.27%	-23.97%	14814	0.3861	216	26.06	-25.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201102	24.83	25.69	24.32	25.46	3.62%	0.99%	-26.65%	17415	0.4391	245.65	25.21	-27.52%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201030	25.06	25.42	24.45	24.57	-1.76%	-1.56%	-29.21%	11318	0.2825	158.04	24.96	-28.23%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201029	24.79	25.49	24.57	25.01	0.08%	-0.48%	-27.95%	10667	0.2681	149.99	25.13	-27.75%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201028	24.81	25.1	24.33	24.99	1.05%	0.93%	-28%	10233	0.2534	141.76	24.76	-28.81%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201027	24.7	24.97	24.31	24.73	0%	0.45%	-28.75%	10938	0.2693	150.66	24.62	-29.21%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201026	24.85	25.53	24.5	24.73	-1.51%	-0.96%	-28.75%	13174	0.329	184.06	24.97	-28.21%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201023	25.07	26.25	25.05	25.11	-0.83%	-1.57%	-27.66%	12946	0.3302	184.73	25.51	-26.65%	34.72	0%	34.53	0%	34.71	0%	0.1%
20201022	25.92	26.28	25.1	25.32	-2.31%	-0.47%	-27.05%	14417	0.3668	205.2	25.44	-26.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200909	33.28	33.34	31.2	31.2	-6.56%	-3.32%	-10.11%	16377	0.5285	295.66	32.27	-7.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200908	31.52	34.25	31.52	33.39	3.37%	1.46%	-3.8%	13505	0.4444	248.62	32.91	-5.38%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200907	33.3	33.56	31.95	32.3	-2.97%	-0.95%	-6.94%	17102	0.5577	312	32.61	-6.24%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200904	34.77	34.78	31.96	33.29	-3.06%	-0.03%	-4.09%	18001	0.5995	335.38	33.3	-4.26%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200903	32.29	35.5	31.54	34.34	8.4%	2.48%	-1.07%	26505	0.8881	496.84	33.51	-3.65%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200902	31.4	31.98	30.63	31.68	2.79%	0.48%	-8.73%	17642	0.5562	311.16	31.53	-9.34%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200901	29.39	30.99	29.15	30.82	3.88%	1.58%	-11.21%	16530	0.5015	280.56	30.34	-12.77%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200831	30.59	32.2	29.6	29.67	-0.84%	-3.42%	-14.52%	22070	0.678	379.3	30.72	-11.67%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200828	27.63	30.5	27.63	29.92	7.09%	2.71%	-13.8%	22191	0.6465	361.68	29.13	-16.24%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200827	28.84	28.89	27.5	27.94	-3.12%	-0.36%	-19.5%	18408	0.5162	288.78	28.04	-19.38%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200826	28.75	29.64	28.37	28.84	0.31%	-1.03%	-16.91%	16433	0.4788	267.86	29.14	-16.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200825	29.2	29.27	28.1	28.75	-1.2%	0.1%	-17.17%	15015	0.4312	241.23	28.72	-17.42%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200824	28.3	29.18	27.9	29.1	4.38%	0.97%	-16.16%	20098	0.5792	324.03	28.82	-17.14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200821	27.37	28.12	27.12	27.88	1.86%	0.72%	-19.68%	16126	0.4463	249.68	27.68	-20.41%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200820	26.94	27.39	26.94	27.37	0.74%	0.48%	-21.15%	13122	0.3574	199.94	27.24	-21.68%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200819	26.46	27.29	26.03	27.17	1.87%	1.12%	-21.72%	19177	0.5152	288.22	26.87	-22.74%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200818	25.37	26.82	25.25	26.67	4.59%	1.06%	-23.16%	16335	0.431	241.12	26.39	-24.12%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200817	25.98	26.45	25.11	25.5	-1.85%	-0.23%	-26.53%	19454	0.4973	278.21	25.56	-26.51%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200814	24.32	25.99	24.2	25.98	6.83%	2.32%	-25.15%	21347	0.542	303.22	25.39	-27%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200813	23.97	24.79	23.92	24.32	1.21%	-0.41%	-29.93%	16337	0.399	223.22	24.42	-29.79%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200812	22.33	24.4	22.33	24.03	2.34%	1.74%	-30.77%	15689	0.3705	207.27	23.62	-32.09%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200811	23.67	23.77	23.27	23.48	0.13%	-0.17%	-32.35%	10311	0.2425	135.66	23.52	-32.37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200810	22.35	23.64	22.29	23.45	4.27%	0.86%	-32.44%	12979	0.3017	168.78	23.25	-33.15%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200807	22.84	22.84	22.09	22.49	-1.1%	0.63%	-35.21%	6314	0.1411	78.94	22.35	-35.74%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200806	22.65	22.78	22.55	22.74	0.4%	0.35%	-34.49%	6890	0.1561	87.33	22.66	-34.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200805	22.37	22.65	22.2	22.65	1.25%	0.67%	-34.75%	5765	0.1297	72.56	22.5	-35.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200804	22.46	22.63	22.29	22.37	-0.4%	-0.4%	-35.55%	5672	0.1274	71.27	22.46	-35.42%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200803	22	22.46	21.8	22.46	3.17%	0.85%	-35.29%	6220	0.1385	77.48	22.27	-35.97%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200731	21.45	21.92	21.45	21.77	0.83%	0.23%	-37.28%	5055	0.1098	61.43	21.72	-37.55%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200730	21.3	21.95	21.3	21.59	0.28%	-0.14%	-37.8%	5889	0.1273	71.22	21.62	-37.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200729	20.9	21.53	20.27	21.53	2.48%	1.89%	-37.97%	5878	0.1242	69.48	21.13	-39.25%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200728	20.74	21.07	20.74	21.01	1.45%	0.33%	-39.47%	4340	0.0909	50.85	20.94	-39.79%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200727	21.12	21.48	20.56	20.71	-2.31%	-0.62%	-40.33%	5562	0.1159	64.84	20.84	-40.08%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200724	22.14	22.35	21.11	21.2	-3.85%	-2.44%	-38.92%	8026	0.1744	97.57	21.73	-37.52%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200723	22.22	22.24	21.61	22.05	-1.08%	0.82%	-36.47%	7201	0.1575	88.11	21.87	-37.12%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200722	22.33	22.65	22.18	22.29	-0.18%	-0.71%	-35.78%	5096	0.1144	64	22.45	-35.45%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200721	22.5	22.94	22.2	22.33	0.13%	-0.53%	-35.67%	8723	0.1958	109.54	22.45	-35.45%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200720	21.92	22.34	21.6	22.3	3.48%	0.95%	-35.75%	8560	0.1891	105.79	22.09	-36.49%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200717	21.42	21.78	21.2	21.55	0.65%	0.28%	-37.91%	6562	0.141	78.88	21.49	-38.21%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200716	22.59	22.65	21.39	21.41	-5.6%	-2.55%	-38.32%	13349	0.2933	164.08	21.97	-36.83%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200715	22.99	23.87	22.61	22.68	-1.09%	-1.65%	-34.66%	15513	0.3577	200.11	23.06	-33.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200714	22.97	23.3	22.62	22.93	-0.3%	-0.09%	-33.94%	10918	0.2506	140.2	22.95	-34.01%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200713	22.38	23.03	22.36	23	3.37%	0.97%	-33.74%	13000	0.2961	165.65	22.78	-34.5%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200710	23.05	23.05	22.12	22.25	-2.84%	-1.29%	-35.9%	14536	0.3276	183.27	22.54	-35.19%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200709	22.98	22.98	22.5	22.9	0.66%	0.75%	-34.02%	11654	0.2649	148.2	22.73	-34.65%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200708	22.57	23.2	22.31	22.75	0.4%	0%	-34.46%	13427	0.3054	170.85	22.75	-34.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200707	22.37	22.74	22.01	22.66	1.39%	0.98%	-34.72%	18620	0.4179	233.79	22.44	-35.48%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200706	21.75	22.42	21.75	22.35	2.76%	1.09%	-35.61%	14733	0.3258	182.27	22.11	-36.43%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200703	21.86	22.2	21.56	21.75	-0.55%	0.14%	-37.34%	9616	0.2089	116.87	21.72	-37.55%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200702	21.9	22.1	21.69	21.87	-0.14%	-0.27%	-36.99%	9144	0.2005	112.17	21.93	-36.95%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200701	21.6	22.2	21.45	21.9	1.39%	0.55%	-36.91%	12640	0.2753	154.01	21.78	-37.38%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200630	21.15	21.66	20.91	21.6	3.05%	0.7%	-37.77%	11343	0.2433	136.11	21.45	-38.33%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200629	21.2	21.2	20.8	20.96	-1.13%	-0.1%	-39.61%	6555	0.1375	76.92	20.98	-39.68%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200624	20.88	21.43	20.58	21.2	1.58%	0.81%	-38.92%	12339	0.2595	145.17	21.03	-39.53%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200623	20.65	21.69	20.58	20.87	1.41%	-1.88%	-39.87%	17317	0.3684	206.1	21.27	-38.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200622	20.78	20.8	20.43	20.58	-0.1%	-0.34%	-40.71%	4048	0.0836	46.77	20.65	-40.63%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200619	20.67	20.88	20.54	20.6	-0.91%	-0.34%	-40.65%	4005	0.0828	46.32	20.67	-40.57%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200618	20.89	21.23	20.67	20.79	-0.53%	-0.24%	-40.1%	5992	0.1249	69.87	20.84	-40.08%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200617	20.49	20.95	20.28	20.9	1.8%	1.65%	-39.79%	6834	0.1405	78.6	20.56	-40.89%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200616	20.59	20.84	20.33	20.53	-0.63%	0.29%	-40.85%	5808	0.1189	66.52	20.47	-41.14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200615	28.3	29.31	28.3	29.25	2.52%	1.04%	-15.73%	5607	0.1623	90.8	28.95	-16.76%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200612	28.1	28.79	28.02	28.53	-0.49%	0.46%	-17.8%	2842	0.0807	45.15	28.4	-18.34%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200611	28.85	28.97	28.65	28.67	-0.62%	-0.31%	-17.4%	2469	0.071	39.72	28.76	-17.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200610	29.25	29.25	28.64	28.85	-0.45%	0.21%	-16.88%	2025	0.0583	32.62	28.79	-17.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200609	29.2	29.28	28.71	28.98	0%	0.24%	-16.51%	2342	0.0677	37.87	28.91	-16.88%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200608	29.05	29.18	28.82	28.98	-0.14%	0.07%	-16.51%	3035	0.0879	49.17	28.96	-16.73%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200605	29.37	29.37	28.88	29.02	-0.79%	-0.17%	-16.39%	3688	0.1072	59.97	29.07	-16.42%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200604	29.08	29.34	28.87	29.25	0.69%	0.38%	-15.73%	3013	0.0878	49.12	29.14	-16.22%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200603	29.02	29.44	29.01	29.05	-0.41%	-0.48%	-16.31%	4422	0.1291	72.22	29.19	-16.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200602	28.7	29.45	28.45	29.17	2.17%	0.21%	-15.96%	7337	0.2136	119.5	29.11	-16.3%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200601	28.03	28.67	28.03	28.55	0.92%	-0.04%	-17.75%	4450	0.1271	71.1	28.56	-17.88%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200529	28.27	28.3	27.81	28.29	1.29%	0.35%	-18.5%	2987	0.0842	47.1	28.19	-18.95%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200528	28.23	28.28	27.2	27.93	-1.13%	0.36%	-19.53%	4097	0.114	63.78	27.83	-19.98%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200527	28.08	28.5	27.85	28.25	0.89%	0.28%	-18.61%	3883	0.1094	61.2	28.17	-19.01%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200526	27.51	28.1	27.51	28	1.82%	0.72%	-19.33%	3870	0.1076	60.2	27.8	-20.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200525	27.6	27.96	27.37	27.5	-0.87%	-0.29%	-20.77%	1907	0.0526	29.43	27.58	-20.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200522	27.99	27.99	27.39	27.74	-1.07%	0.14%	-20.08%	3516	0.0974	54.49	27.7	-20.36%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200521	28.51	28.79	27.9	28.04	-1.86%	-0.99%	-19.22%	5329	0.1509	84.42	28.32	-18.57%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200520	28.2	28.57	27.9	28.57	1.35%	0.85%	-17.69%	6421	0.1819	101.76	28.33	-18.55%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200519	27.87	28.28	27.4	28.19	1.22%	0.36%	-18.78%	2624	0.0737	41.23	28.09	-19.24%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200518	27.78	27.99	27.64	27.85	0.18%	-0.11%	-19.76%	2995	0.0835	46.71	27.88	-19.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200515	27.58	28.17	27.56	27.8	0.76%	-0.5%	-19.91%	5232	0.1462	81.79	27.94	-19.67%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200514	27.39	27.98	27.11	27.59	0.58%	-0.11%	-20.51%	4243	0.1172	65.57	27.62	-20.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200513	26.97	27.5	26.91	27.43	1.14%	0.92%	-20.97%	3087	0.0839	46.94	27.18	-21.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200512	27.02	27.3	26.89	27.12	-0.4%	0.11%	-21.87%	2617	0.0709	39.66	27.09	-22.11%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200511	27.55	27.55	27.09	27.23	0%	0%	-21.55%	2747	0.0748	41.85	27.23	-21.71%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200508	26.99	27.35	26.99	27.23	1%	0%	-21.55%	2802	0.0763	42.69	27.23	-21.71%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200507	27.06	27.41	26.89	26.96	-0.37%	-0.44%	-22.33%	3368	0.0912	51.02	27.08	-22.14%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200506	26.53	27.16	26.44	27.06	0.74%	0.89%	-22.04%	3516	0.0943	52.76	26.82	-22.89%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200430	26.3	27.01	26.16	26.86	1.74%	0.49%	-22.62%	3925	0.1049	58.69	26.73	-23.15%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200429	26.6	27.05	26.37	26.4	-0.79%	-0.86%	-23.94%	3991	0.1063	59.47	26.63	-23.43%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200428	27.99	28	26.12	26.61	-4.49%	-0.41%	-23.34%	5774	0.1543	86.32	26.72	-23.17%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200427	28	28.08	27.78	27.86	-0.18%	-0.21%	-19.73%	2002	0.0559	31.27	27.92	-19.72%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200424	28.1	28.16	27.83	27.91	-1.1%	-0.14%	-19.59%	3020	0.0844	47.22	27.95	-19.64%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200423	28.29	28.69	28.15	28.22	-0.21%	-0.25%	-18.7%	3326	0.0941	52.64	28.29	-18.66%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200422	27.89	28.28	27.7	28.28	1.04%	0.82%	-18.52%	3016	0.0846	47.33	28.05	-19.35%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200421	28.03	28.15	27.72	27.99	-0.78%	0.21%	-19.36%	3674	0.1026	57.4	27.93	-19.7%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200420	28.2	28.42	28.13	28.21	0%	-0.07%	-18.73%	4017	0.1134	63.44	28.23	-18.83%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200417	28.49	28.7	28.2	28.21	-0.49%	-0.42%	-18.73%	3886	0.1101	61.59	28.33	-18.55%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200416	28.7	28.9	28.15	28.35	-2.28%	-0.28%	-18.32%	7851	0.2232	124.87	28.43	-18.26%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200415	28.25	29.01	28.16	29.01	1.86%	1.86%	-16.42%	4017	0.1144	64	28.48	-18.11%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200414	27.9	28.5	27.8	28.48	2.08%	0.99%	-17.95%	4114	0.116	64.9	28.2	-18.92%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200413	28.3	28.4	27.88	27.9	-2.21%	-0.61%	-19.62%	4136	0.1161	64.95	28.07	-19.29%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200410	29.01	29.5	28.45	28.53	-5.56%	-1.45%	-17.8%	9573	0.2771	155.02	28.95	-16.76%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200409	30.28	30.47	30.01	30.21	0.5%	-0.1%	-12.96%	4888	0.1478	82.69	30.24	-13.05%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200408	29.37	30.5	29.21	30.06	2%	0.13%	-13.4%	9975	0.2994	167.5	30.02	-13.69%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200407	29.2	29.52	29.15	29.47	1.69%	0.58%	-15.1%	5740	0.1682	94.1	29.3	-15.76%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200403	29.03	29.3	28.8	28.98	-0.38%	-0.1%	-16.51%	2685	0.0779	43.58	29.01	-16.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200402	28.89	29.1	28.55	29.09	1.25%	1.01%	-16.19%	2517	0.0725	40.56	28.8	-17.19%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200401	29.15	29.28	28.69	28.73	-0.97%	-0.97%	-17.23%	3513	0.1019	57.01	29.01	-16.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200331	29.5	29.8	29	29.01	-0.82%	-0.89%	-16.42%	2798	0.0819	45.82	29.27	-15.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200324	28.5	28.72	28.05	28.56	1.75%	0.39%	-17.72%	3294	0.0937	52.42	28.45	-18.2%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200323	28.9	28.95	28.07	28.07	-3.97%	-1.47%	-19.13%	4472	0.1274	71.27	28.49	-18.09%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200320	28.99	29.35	28.6	29.23	1.49%	0.9%	-15.79%	4274	0.1238	69.26	28.97	-16.71%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200319	28.74	29.45	28.31	28.8	-0.28%	0.21%	-17.03%	4339	0.1247	69.76	28.74	-17.37%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200318	29.51	29.93	28.77	28.88	-1.47%	-2.04%	-16.8%	4569	0.1347	75.36	29.48	-15.24%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200317	29.89	29.96	28.25	29.31	-1.11%	0.79%	-15.56%	5460	0.1588	88.84	29.08	-16.39%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200316	30.96	31.29	29.39	29.64	-4.08%	-2.6%	-14.61%	6547	0.1992	111.44	30.43	-12.51%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200313	30.3	31.18	30.3	30.9	-2.86%	0.55%	-10.98%	5864	0.1802	100.81	30.73	-11.64%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200312	31.78	31.81	31.02	31.81	0%	1.47%	-8.35%	6019	0.1887	105.57	31.35	-9.86%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200311	32	32.56	31.72	31.81	-0.59%	-1.36%	-8.35%	7666	0.2472	138.29	32.25	-7.27%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200310	31.09	32.18	30	32	1.75%	2.2%	-7.81%	8218	0.2573	143.94	31.31	-9.98%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200309	32.05	32.28	31.25	31.45	-2.93%	-0.79%	-9.39%	7070	0.2241	125.37	31.7	-8.86%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200306	32.2	32.55	32	32.4	-0.31%	0.25%	-6.66%	6773	0.2189	122.46	32.32	-7.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200305	31.8	32.56	31.79	32.5	2.49%	0.99%	-6.37%	10130	0.326	182.38	32.18	-7.48%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200304	31.03	31.71	31.02	31.71	1.25%	1.02%	-8.64%	4607	0.1446	80.9	31.39	-9.75%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200303	31.39	31.9	31.06	31.32	0.48%	-0.7%	-9.77%	6478	0.2043	114.29	31.54	-9.32%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200302	30.2	31.24	30.04	31.17	4.07%	0.84%	-10.2%	6020	0.1861	104.11	30.91	-11.13%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200228	31.4	31.56	29.92	29.95	-6.35%	-2.32%	-13.71%	9474	0.2905	162.52	30.66	-11.85%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200227	32.02	32.39	31.63	31.98	0.22%	-0.12%	-7.87%	5453	0.1746	97.68	32.02	-7.94%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200226	31.58	32.52	31.58	31.91	-0.84%	-0.68%	-8.07%	7668	0.2464	137.85	32.13	-7.62%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200225	32.02	32.28	31	32.18	-1.47%	1.23%	-7.29%	10898	0.3464	193.79	31.79	-8.6%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200224	32.09	32.68	32.07	32.66	1.05%	0.8%	-5.91%	7663	0.2483	138.91	32.4	-6.84%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200221	32.3	32.48	32.08	32.32	0.44%	0%	-6.89%	9466	0.3059	171.13	32.32	-7.07%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200220	32.19	32.28	31.62	32.18	0.66%	0.53%	-7.29%	8209	0.2628	147.02	32.01	-7.96%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200219	31.72	32.4	31.66	31.97	0.53%	-0.03%	-7.89%	8277	0.2647	148.08	31.98	-8.05%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200218	30.96	31.89	30.93	31.8	2.25%	0.86%	-8.38%	9635	0.3038	169.96	31.53	-9.34%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200217	29.93	31.2	29.93	31.1	3.87%	1.14%	-10.4%	8903	0.2738	153.17	30.75	-11.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200214	30.25	30.37	29.7	29.94	-0.93%	-0.3%	-13.74%	5525	0.1659	92.81	30.03	-13.66%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200213	30.88	31.09	30.16	30.22	-2.45%	-1.21%	-12.94%	7461	0.2282	127.66	30.59	-12.05%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200212	30.62	31.05	30.51	30.98	0.29%	0.52%	-10.75%	6730	0.2074	116.03	30.82	-11.39%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200211	30.56	31.2	30.31	30.89	0.36%	0.62%	-11.01%	6984	0.2144	119.94	30.7	-11.73%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200210	30.54	30.78	30.05	30.78	1.12%	1.02%	-11.32%	5970	0.1819	101.76	30.47	-12.39%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200207	29.73	30.55	29.4	30.44	1.91%	1.2%	-12.3%	5552	0.167	93.43	30.08	-13.51%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200206	29.84	30.1	29.43	29.87	1.6%	0.5%	-13.94%	6389	0.1899	106.24	29.72	-14.55%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200205	29.35	30.46	29.05	29.4	0.68%	-0.94%	-15.3%	8467	0.2513	140.59	29.68	-14.66%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200204	27.99	29.8	27.99	29.2	-6.08%	0.65%	-15.87%	12342	0.358	200.28	29.01	-16.59%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200203	31.09	31.09	31.09	31.09	-9.99%	-0.06%	-10.43%	1247	0.0388	21.71	31.11	-10.55%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200123	35.4	36.08	34.21	34.54	-3.84%	-1.29%	-0.49%	5665	0.1982	110.88	34.99	0.6%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200122	35.93	36.44	33	35.92	-0.75%	1.13%	3.49%	5234	0.1859	104	35.52	2.13%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200121	37.01	37.01	36.18	36.19	-2.66%	-1.12%	4.26%	5098	0.1866	104.39	36.6	5.23%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200120	36.66	37.25	36.66	37.18	1.45%	0.43%	7.12%	4789	0.1773	99.19	37.02	6.44%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200117	36.85	36.93	36.61	36.65	0.08%	-0.27%	5.59%	3178	0.1168	65.34	36.75	5.66%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200116	37.38	37.48	36.56	36.62	-1.69%	-0.76%	5.5%	5208	0.1922	107.52	36.9	6.1%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200115	37.01	37.39	36.92	37.25	0.16%	0.19%	7.32%	4239	0.1576	88.17	37.18	6.9%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200114	37.36	37.36	36.8	37.19	-0.08%	0.27%	7.14%	6010	0.2229	124.7	37.09	6.64%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200113	36.27	37.25	36.01	37.22	2.53%	1.22%	7.23%	7172	0.2637	147.52	36.77	5.72%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200110	36.78	36.8	36.18	36.3	-0.41%	-0.38%	4.58%	5008	0.1825	102.1	36.44	4.77%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200109	35.86	36.52	35.86	36.45	1.9%	0.61%	5.01%	5554	0.2012	112.56	36.23	4.17%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200108	36.3	36.4	35.6	35.77	-1.78%	-0.45%	3.05%	7144	0.2567	143.61	35.93	3.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200107	36.4	36.67	36.21	36.42	0.55%	0.08%	4.93%	6446	0.2346	131.24	36.39	4.63%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200106	36.8	36.8	36.05	36.22	-1.95%	-0.17%	4.35%	10831	0.3929	219.8	36.28	4.31%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200103	35.3	38.8	35.09	36.94	4.65%	1.01%	6.42%	16928	0.6191	346.35	36.57	5.15%	34.72	0%	34.53	0%	34.71	0%	0.1%
20200102	34.91	35.35	34.86	35.3	1.26%	0.48%	1.7%	6191	0.2175	121.68	35.13	1.01%	34.72	0%	34.53	0%	34.71	0%	0.1%