首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 金力永磁300748
    4. 返回上一页 刷新
股票代码（例：sz300748）       688条   (进入金力永磁股票专站) 金力永磁股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.64 16.79 16.59 16.64 0.12% -0.18% -58.57% 49886 0.8315 73 16.67 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230927 16.48 16.77 16.45 16.62 0.85% -0.18% -58.62% 59318 0.9876 85.4 16.65 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230926 16.61 16.68 16.45 16.48 -1.14% -0.36% -58.96% 47678 0.7885 67.6 16.54 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230925 17 17.03 16.58 16.67 0.42% -0.3% -58.49% 79348 1.3265 111.64 16.72 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230922 16.38 16.65 16.31 16.6 1.16% 0.67% -58.67% 90383 1.4904 124.74 16.49 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230921 16.54 16.64 16.38 16.41 -0.79% -0.42% -59.14% 42569 0.7014 58.62 16.48 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230920 16.76 16.86 16.52 16.54 -1.61% -0.48% -58.81% 47438 0.7886 60.52 16.62 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230919 17.13 17.13 16.78 16.81 -2.27% -0.36% -58.14% 67380 1.137 83.57 16.87 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230918 17.04 17.26 16.94 17.2 0.76% 0.29% -57.17% 71498 1.2263 84.47 17.15 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230915 17.2 17.29 16.92 17.07 -0.12% 0.06% -57.5% 54689 0.9332 55.34 17.06 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230914 17.26 17.35 17.03 17.09 -1.21% -0.29% -57.45% 59082 1.0124 48.55 17.14 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230913 17.38 17.54 17.2 17.3 -0.92% -0.17% -56.92% 60390 1.0468 48.49 17.33 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230912 17.53 17.69 17.43 17.46 -0.4% -0.34% -56.52% 57067 0.9998 42.21 17.52 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230911 17.53 17.68 17.22 17.53 0% 0.4% -56.35% 76407 1.3344 47.52 17.46 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230908 17.43 17.75 17.39 17.53 0.4% -0.28% -56.35% 84131 1.4794 51.59 17.58 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230907 17.7 17.8 17.42 17.46 -1.52% -0.63% -56.52% 93149 1.6362 57.46 17.57 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230906 17.83 17.9 17.67 17.73 -0.95% 0% -55.85% 73364 1.3007 46.83 17.73 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230905 17.99 18.11 17.82 17.9 -1% -0.06% -55.43% 105094 1.8823 68.72 17.91 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230904 17.98 18.23 17.9 18.08 0.22% 0.11% -54.98% 195079 3.5229 131.92 18.06 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230901 17.28 18.11 17.25 18.04 4.88% 1.41% -55.08% 274479 4.8841 202.59 17.79 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230831 17.4 17.63 17.02 17.2 -1.77% -0.41% -57.17% 99411 1.7169 84.12 17.27 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230830 17.01 17.84 16.99 17.51 0.86% -0.17% -56.4% 174740 3.0655 155.51 17.54 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230829 16.22 18.26 16.11 17.36 6.77% -0.52% -56.77% 302296 5.2763 301.65 17.45 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230828 17.23 17.28 16.18 16.26 0.25% -2.17% -59.51% 108794 1.8082 134.35 16.62 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230825 16.5 16.57 16.1 16.22 -2.05% -0.73% -59.61% 80132 1.3094 97.26 16.34 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230824 16.85 16.87 16.44 16.56 -0.9% -0.48% -58.76% 64009 1.0648 74.41 16.64 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230823 17.2 17.21 16.66 16.71 -2.91% -0.95% -58.39% 58819 0.9923 65.23 16.87 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230822 17.16 17.27 16.72 17.21 0.76% 1.29% -57.15% 81353 1.3821 74.53 16.99 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230821 17.16 17.44 17.08 17.08 -0.52% -0.93% -57.47% 56628 0.9762 50.86 17.24 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230818 17.13 17.51 17.11 17.17 -0.17% -0.81% -57.25% 69644 1.2057 54.57 17.31 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230817 17.04 17.3 16.9 17.2 0.94% 0.41% -57.17% 58527 1.0024 42.18 17.13 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230816 17.41 17.51 16.95 17.04 -2.29% -0.7% -57.57% 97073 1.6656 67.1 17.16 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230815 17.62 17.81 17.34 17.44 -1.13% -0.46% -56.57% 73709 1.2913 48.67 17.52 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230814 17.46 17.74 17.31 17.64 -0.4% 0.28% -56.08% 71365 1.2551 42.16 17.59 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230811 18.24 18.27 17.68 17.71 -2.91% -0.78% -55.9% 120381 2.1494 70.12 17.85 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230810 18.29 18.5 18.14 18.24 -0.44% 0% -54.58% 103398 1.8859 64.17 18.24 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230809 17.9 18.44 17.9 18.32 1.72% 0.16% -54.38% 221275 4.0473 134.53 18.29 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230808 18.02 18.12 17.8 18.01 -0.88% 0.39% -55.15% 103027 1.8483 64.54 17.94 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230807 17.65 18.28 17.55 18.17 2.83% 0.83% -54.76% 205964 3.7124 129 18.02 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230804 17.91 18.02 17.57 17.67 -1.45% -0.51% -56% 154890 2.7508 101.05 17.76 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230803 17.85 18.06 17.83 17.93 -0.99% 0% -55.35% 112504 2.0168 74.21 17.93 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230802 18.15 18.59 18.01 18.11 -0.82% -0.66% -54.91% 179682 3.2749 105.67 18.23 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230801 17.89 18.33 17.67 18.26 3.16% 1.22% -54.53% 249091 4.4924 150.15 18.04 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230731 17.55 17.88 17.51 17.7 1.14% -0.17% -55.93% 116927 2.0729 69.47 17.73 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230728 17.39 17.56 17.18 17.5 0.98% 0.52% -56.42% 105408 1.835 55.82 17.41 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230727 17.72 17.8 17.28 17.33 -2.09% -1.14% -56.85% 137371 2.4075 67.23 17.53 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230726 17.9 17.95 17.6 17.7 -1.23% -0.11% -55.93% 101732 1.8027 45.69 17.72 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230725 17.95 18.07 17.81 17.92 0.9% 0% -55.38% 103127 1.8479 39.68 17.92 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230724 17.88 18.13 17.67 17.76 -1.88% -0.56% -55.78% 123202 2.2008 44.46 17.86 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230721 18.6 18.6 18.04 18.1 -1.15% -0.6% -54.93% 145633 2.6523 49.81 18.21 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230720 17.89 18.85 17.89 18.31 1.95% -1.13% -54.41% 310780 5.7553 104.5 18.52 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230719 18.13 18.19 17.89 17.96 -1.59% -0.11% -55.28% 122144 2.1963 38.35 17.98 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230718 17.86 18.33 17.6 18.25 3.17% 1.39% -54.56% 237849 4.2809 62.82 18 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230717 18.32 18.32 17.54 17.69 -3.6% -0.06% -55.95% 287872 5.0965 74.58 17.7 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230714 18.77 18.88 18.31 18.35 -2.7% -0.86% -54.31% 256101 4.7395 69.59 18.51 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230713 19.18 19.55 18.81 18.86 -2.08% -1.31% -53.04% 308671 5.9002 84.22 19.11 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230712 19.2 20.26 18.72 19.26 -0.16% -0.77% -52.04% 454488 8.8201 116.03 19.41 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230711 30.55 31.26 30.2 31.13 0.48% 1.1% -22.49% 157862 4.8608 66.91 30.79 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230710 30.55 31.46 29.93 30.98 2.24% 0.81% -22.86% 190907 5.8659 85.16 30.73 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230707 30.64 30.99 30.1 30.3 -2.57% -0.59% -24.55% 144074 4.3916 62.45 30.48 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230706 31 31.43 30.44 31.1 -1.52% 0.94% -22.56% 251368 7.7439 109.86 30.81 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230705 29.58 32.33 29.49 31.58 5.62% 0.77% -21.36% 414838 12.9991 208.67 31.34 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230704 30.29 30.87 29.68 29.9 -0.1% -0.6% -25.55% 147341 4.4324 82.84 30.08 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230703 29.74 30.27 29.6 29.93 0.03% 0.2% -25.47% 160454 4.7927 94.63 29.87 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230630 30.22 30.33 29.61 29.92 -1.87% -0.07% -25.5% 222776 6.671 138.84 29.94 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230629 27.86 30.57 27.79 30.49 8.82% 2.76% -24.08% 480605 14.2609 331.09 29.67 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230628 28.01 28.19 27.31 28.02 -0.39% 0.9% -30.23% 103356 2.87 96.65 27.77 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230627 28.51 28.66 27.77 28.13 -1.4% 0.14% -29.96% 133683 3.7549 131.79 28.09 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230626 26.78 29.27 26.78 28.53 5.86% -0.17% -28.96% 255747 7.3088 268.45 28.58 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230621 27.32 27.59 26.89 26.95 -1.79% -0.59% -32.89% 67994 1.8431 87.31 27.11 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230620 26.95 27.52 26.77 27.44 1.89% 0.7% -31.67% 84148 2.2934 115.15 27.25 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230619 26.91 27.2 26.85 26.93 0.22% -0.33% -32.94% 45250 1.2226 65.52 27.02 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230616 26.93 26.95 26.72 26.87 -0.19% 0.07% -33.09% 45527 1.2222 66.63 26.85 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230615 26.56 26.98 26.37 26.92 1.58% 0.49% -32.97% 74430 1.994 107.01 26.79 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230614 26.74 26.86 26.5 26.5 -0.9% -0.38% -34.01% 46447 1.2356 70.63 26.6 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230613 26.86 26.88 26.66 26.74 -0.41% -0.04% -33.42% 41964 1.1226 67 26.75 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230612 27.01 27.07 26.65 26.85 -1.58% 0.11% -33.14% 64382 1.7269 100.99 26.82 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230609 26.75 27.28 26.56 27.28 1.56% 1.72% -32.07% 90204 2.4196 143.5 26.82 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230608 26.9 27.04 26.57 26.86 -0.3% 0.34% -33.12% 44546 1.1925 74.2 26.77 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230607 27.2 27.36 26.82 26.94 -0.77% -0.3% -32.92% 34969 0.9449 59.43 27.02 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230606 27.32 27.67 27.06 27.15 -1.24% -0.88% -32.4% 42227 1.1565 70.85 27.39 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230605 27.4 27.65 27.24 27.49 0.33% 0.15% -31.55% 43389 1.1912 73.25 27.45 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230602 26.96 27.47 26.86 27.4 2.01% 0.33% -31.77% 65571 1.791 112.47 27.31 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230601 26.85 27.02 26.7 26.86 0.04% -0.22% -33.12% 39311 1.0584 94.3 26.92 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230531 26.94 27.06 26.67 26.85 -0.37% 0.07% -33.14% 30283 0.8125 73.14 26.83 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230530 26.98 26.98 26.36 26.95 0.19% 1.09% -32.89% 50033 1.3338 88.17 26.66 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230529 26.66 27.08 26.66 26.9 1.13% -0.04% -33.02% 50202 1.351 93.14 26.91 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230526 26.95 26.99 26.48 26.6 -1.37% -0.11% -33.76% 49708 1.3237 92.93 26.63 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230525 26.9 26.99 26.7 26.97 0.3% 0.45% -32.84% 37393 1.004 72.49 26.85 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230524 26.8 27.14 26.7 26.89 0.19% -0.19% -33.04% 35912 0.9673 65.46 26.94 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230523 27.21 27.28 26.8 26.84 -1.03% -0.74% -33.17% 43574 1.1783 79.82 27.04 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230522 27.25 27.32 27.06 27.12 -0.37% -0.15% -32.47% 32987 0.896 61.54 27.16 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230519 27.26 27.29 27.06 27.22 -0.18% 0.07% -32.22% 28158 0.7659 51.44 27.2 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230518 27.58 27.58 27.16 27.27 -0.84% -0.04% -32.1% 34385 0.9381 59.93 27.28 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230517 27.26 27.5 27.1 27.5 0.84% 0.55% -31.52% 28959 0.792 49.62 27.35 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230516 27.7 27.7 27.16 27.27 -0.84% -0.29% -32.1% 36346 0.9942 58.11 27.35 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230515 27.09 27.53 27.05 27.5 1.63% 0.55% -31.52% 47886 1.3099 70.28 27.35 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230510 27.44 27.7 27.03 27.58 0.88% 0.8% -31.32% 45370 1.2413 78.12 27.36 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230509 27.8 28.18 27.27 27.34 -1.16% -1.16% -31.92% 68221 1.8871 98.79 27.66 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230508 27.15 27.71 27.15 27.66 1.92% 0.62% -31.13% 35737 0.9824 51.41 27.49 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230505 27.39 27.51 26.88 27.14 -0.99% 0.07% -32.42% 37756 1.0239 51.63 27.12 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230504 27.59 27.78 27.36 27.41 -1.65% -0.33% -31.75% 45591 1.2537 58.28 27.5 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230428 28.1 28.42 27.65 27.87 -0.04% -0.25% -30.6% 64230 1.7944 79.45 27.94 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230427 27.5 27.9 27.43 27.88 1.79% 0.72% -30.58% 68001 1.8824 79.52 27.68 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230426 26.83 27.81 26.59 27.39 2.55% 0.29% -31.8% 60814 1.6611 65.43 27.31 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230425 27.44 27.61 26.49 26.71 -2.73% -1.29% -33.49% 69827 1.8897 69.82 27.06 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230424 27.51 27.65 27.32 27.46 -0.11% 0% -31.62% 47670 1.3092 49.61 27.46 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230421 28.1 28.22 27.47 27.49 -2.28% -1.12% -31.55% 67601 1.8792 69.04 27.8 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230420 28.63 28.66 27.92 28.13 -1.64% -0.11% -29.96% 74933 2.1103 77.9 28.16 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230419 28.96 28.97 28.51 28.6 -1.41% -0.28% -28.78% 73503 2.1083 76.1 28.68 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230418 29.4 29.68 28.96 29.01 -1.96% -0.68% -27.76% 87098 2.5443 89.98 29.21 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230417 29.87 29.87 29.4 29.59 -0.07% -0.03% -26.32% 78629 2.3276 79.77 29.6 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230414 29.45 29.85 29.3 29.61 0.99% 0.14% -26.27% 99229 2.9344 99.68 29.57 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230413 29.36 29.78 29.23 29.32 -0.2% -0.64% -26.99% 124473 3.6729 129.57 29.51 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230412 28.72 29.49 28.6 29.38 2.12% 0.72% -26.84% 123240 3.5945 136.32 29.17 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230411 28.58 28.79 28.23 28.77 0.81% 0.81% -28.36% 62511 1.784 73.18 28.54 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230410 28.86 28.93 28.44 28.54 -0.97% -0.52% -28.93% 70257 2.016 80.03 28.69 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230407 28.83 28.86 28.6 28.82 -0.28% 0.17% -28.24% 57215 1.6461 64.83 28.77 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230406 28.49 28.94 28.4 28.9 1.37% 0.45% -28.04% 97407 2.8022 108.8 28.77 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230404 28.9 28.96 28.39 28.51 -1.55% -0.11% -29.01% 93688 2.6742 106.78 28.54 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230403 28.5 29.2 28.37 28.96 2.08% 0.28% -27.89% 126101 3.6417 146.82 28.88 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230331 28.31 28.59 28.19 28.37 0.67% -0.04% -29.36% 91225 2.5887 113.42 28.38 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230330 28.15 28.24 27.91 28.18 -0.32% 0.5% -29.83% 65847 1.8464 84.46 28.04 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230329 28.26 28.57 28.13 28.27 0.5% -0.25% -29.61% 61214 1.7346 78.58 28.34 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230328 28.39 28.54 28.05 28.13 -1.44% -0.35% -29.96% 60983 1.7213 78.11 28.23 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230327 28.94 28.99 28.35 28.54 -1.38% -0.04% -28.93% 90952 2.5968 116.2 28.55 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230324 28.65 28.98 28.45 28.94 1.19% 0.49% -27.94% 82140 2.3659 111.54 28.8 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230323 28.33 28.85 28.33 28.6 0.07% -0.03% -28.78% 76032 2.1751 105.99 28.61 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230322 28.88 28.93 28.41 28.58 -0.52% -0.17% -28.83% 72521 2.0762 98.92 28.63 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230321 28.19 28.74 28.08 28.73 2.42% 0.84% -28.46% 87450 2.4917 118.43 28.49 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230320 27.65 28.15 27.61 28.05 0.9% 0.5% -30.15% 61902 1.7278 80.37 27.91 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230317 27.93 28.12 27.72 27.8 0.11% -0.32% -30.78% 62435 1.7415 75.46 27.89 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230316 28.36 28.36 27.68 27.77 -2.6% -0.79% -30.85% 73596 2.0603 76.17 27.99 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230315 28.57 28.75 28.36 28.51 0.42% -0.21% -29.01% 59401 1.6968 46.26 28.57 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230314 28.65 28.71 27.97 28.39 -0.94% 0.25% -29.31% 70821 2.0059 53.35 28.32 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230313 28.58 28.79 28.49 28.66 0.21% 0.14% -28.64% 53782 1.5392 39.77 28.62 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230310 28.94 29 28.6 28.6 -1.85% -0.45% -28.78% 78039 2.2419 56.39 28.73 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230309 28.98 29.23 28.9 29.14 0.48% 0.24% -27.44% 73026 2.1232 52.72 29.07 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230308 28.8 29.02 28.61 29 0.38% 0.49% -27.79% 74467 2.1492 52.01 28.86 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230307 29.33 29.48 28.89 28.89 -1.4% -0.89% -28.06% 100042 2.9165 70.63 29.15 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230306 29.49 29.53 29.13 29.3 -0.85% 0% -27.04% 110301 3.2323 78.1 29.3 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230303 29.4 29.75 29.25 29.55 -0.91% 0.24% -26.42% 191139 5.6352 133.95 29.48 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230302 31.19 31.19 28.91 29.82 -7.36% 1.08% -25.75% 394796 11.6461 299.46 29.5 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230301 32.1 32.21 31.81 32.19 0% 0.5% -19.85% 76927 2.464 79.67 32.03 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230228 32.3 32.46 31.71 32.19 -0.09% 0.56% -19.85% 95399 3.0539 97.82 32.01 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230227 32.5 32.65 32.1 32.22 -1.41% -0.25% -19.77% 69065 2.2308 69.31 32.3 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230224 33.13 33.14 32.34 32.68 -1.36% 0.28% -18.63% 87038 2.8368 81.24 32.59 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230223 33.41 33.53 32.83 33.13 -0.75% 0.12% -17.5% 96234 3.1847 88.46 33.09 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230222 33.38 33.66 33.25 33.38 -0.83% -0.09% -16.88% 61041 2.0394 56.07 33.41 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230221 33.44 34.15 33.2 33.66 0.69% 0.12% -16.19% 90949 3.0577 77.63 33.62 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230220 33.68 33.68 32.62 33.43 -0.83% 1.03% -16.76% 119434 3.9524 98.68 33.09 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230217 33.79 34.36 33.68 33.71 -0.24% -0.85% -16.06% 70168 2.3855 60.75 34 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230216 34.75 34.85 33.45 33.79 -2.93% -1.03% -15.86% 104916 3.5816 87.6 34.14 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230215 34.99 35.14 34.66 34.81 -0.54% -0.06% -13.32% 81999 2.8558 67.77 34.83 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230214 35.04 35.3 34.64 35 0% 0.11% -12.85% 116179 4.0612 89.07 34.96 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230213 34 35.1 33.8 35 2.79% 0.84% -12.85% 151012 5.2422 116.21 34.71 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230210 34.12 34.28 33.83 34.05 -1.07% 0.21% -15.21% 111375 3.7849 81.38 33.98 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230209 33.61 34.42 33.5 34.42 1.53% 1.12% -14.29% 103174 3.5125 72.43 34.04 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230208 34.57 35.06 33.83 33.9 -1.05% -1.17% -15.59% 149085 5.1139 107.49 34.3 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230207 33.89 34.26 33.6 34.26 1.09% 0.94% -14.69% 107648 3.6541 81.97 33.94 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230206 33.68 33.89 33.24 33.89 -0.53% 0.98% -15.61% 94380 3.1678 73.88 33.56 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230203 34.45 34.61 33.6 34.07 -1.73% 0.38% -15.16% 117426 3.9855 92.18 33.94 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230202 34.58 34.98 34.3 34.67 -1.06% 0.29% -13.67% 141081 4.8771 114.46 34.57 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230201 33.81 35.32 33.71 35.04 3.79% 0.89% -12.75% 181904 6.3175 155.07 34.73 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230131 33.29 33.96 33.1 33.76 0.36% 0.3% -15.94% 105852 3.5632 94.56 33.66 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230130 33.8 33.97 33.27 33.64 2.72% 0.03% -16.24% 197669 6.6479 175.14 33.63 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230120 31.75 33.04 31.66 32.75 3.15% 0.61% -18.45% 179618 5.8472 154.52 32.55 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230119 31.5 31.84 31.12 31.75 0.79% 0.89% -20.94% 83314 2.6222 65.18 31.47 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230118 31.74 31.9 31.41 31.5 -0.76% -0.32% -21.56% 67809 2.1425 52.08 31.6 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230117 31.66 31.97 31.5 31.74 0.03% 0.06% -20.97% 63889 2.0263 47.68 31.72 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230116 31.18 31.98 31.05 31.73 2.16% 0.35% -20.99% 111232 3.517 78.9 31.62 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230113 31.3 31.59 30.59 31.06 -0.77% 0.16% -22.66% 114160 3.5401 80.79 31.01 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230112 31.38 31.76 31.2 31.3 -0.38% -0.48% -22.06% 99802 3.1389 74.13 31.45 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230111 31.99 32.24 31.4 31.42 -1.81% -1.04% -21.76% 104385 3.3143 76.62 31.75 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230110 32.17 32.22 31.6 32 -0.93% 0.31% -20.32% 121515 3.8762 88.36 31.9 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230109 31.8 32.6 31.55 32.3 1.96% 0.44% -19.57% 203373 6.5397 152.12 32.16 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230106 30.6 32.2 30.31 31.68 4.59% 0.41% -21.12% 262459 8.2813 217.75 31.55 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230105 29.9 30.5 29.74 30.29 1.82% 0.2% -24.58% 112102 3.389 106.43 30.23 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230104 29.99 30.24 29.5 29.75 -1.03% -0.47% -25.92% 108518 3.2441 99.71 29.89 0% 39.75 0% 39.61 0% 40.16 0% 0%
20230103 29.01 30.09 28.96 30.06 2.73% 1.01% -25.15% 137759 4.0996 133.73 29.76 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221230 29.26 30.25 29.15 29.26 0.45% -1.25% -27.14% 95763 2.8372 97.05 29.63 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221229 29.42 29.82 29.11 29.13 -1.75% -0.92% -27.47% 70712 2.0788 69.51 29.4 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221228 29.38 29.99 28.95 29.65 0.54% 0.34% -26.17% 138232 4.0852 131.97 29.55 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221227 28.99 29.58 28.73 29.49 2.08% 0.85% -26.57% 135334 3.9568 130.11 29.24 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221226 27.6 28.95 27.48 28.89 4.37% 1.4% -28.06% 107408 3.0601 93.75 28.49 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221223 27.6 27.96 27.47 27.68 -1.14% -0.07% -31.08% 62223 1.7233 54.61 27.7 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221222 28.18 28.66 27.89 28 -0.25% -0.85% -30.28% 78492 2.217 68.75 28.24 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221221 29.09 29.3 27.38 28.07 -3.77% -0.39% -30.1% 148302 4.1785 129.19 28.18 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221220 29.02 29.32 28.88 29.17 -0.1% 0.14% -27.37% 56157 1.6357 52.45 29.13 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221219 29.74 30.23 29.11 29.2 -1.88% -1.15% -27.29% 99133 2.9284 84.01 29.54 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221216 29.9 30.4 29.52 29.76 -1.23% -0.37% -25.9% 109228 3.2622 89.13 29.87 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221215 29.3 30.13 29.15 30.13 2% 1.24% -24.98% 105708 3.1458 86.91 29.76 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221214 29.79 30.23 29.38 29.54 -1.34% -0.84% -26.44% 117716 3.5067 93.34 29.79 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221213 29.14 30.35 29.08 29.94 2.85% 0.1% -25.45% 205456 6.1455 164.01 29.91 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221212 29.34 29.36 28.88 29.11 -1.15% -0.07% -27.51% 68888 2.0069 59.84 29.13 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221209 29.11 29.51 29.08 29.45 0.61% 0.51% -26.67% 80937 2.3718 70.39 29.3 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221208 29.21 29.4 28.92 29.27 0.21% 0.31% -27.12% 77672 2.2665 66.9 29.18 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221207 29.08 29.57 28.9 29.21 0.41% -0.17% -27.27% 100793 2.9494 87.16 29.26 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221206 29.6 29.87 28.91 29.09 -2.45% -0.41% -27.56% 179556 5.2448 156.11 29.21 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221205 29.68 29.95 29.22 29.82 -1.88% 0.88% -25.75% 156825 4.6364 148.42 29.56 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221202 30.76 30.95 30.3 30.39 -1.97% -0.46% -24.33% 92352 2.8197 94.21 30.53 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221201 30.15 31.09 30.1 31 3.82% 0.85% -22.81% 164324 5.0516 167.46 30.74 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221130 29.32 30.15 29.3 29.86 1.32% 0.2% -25.65% 93261 2.7791 98.26 29.8 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221129 29.17 29.67 29 29.47 1.48% 0.37% -26.62% 76302 2.2405 78.35 29.36 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221128 28.99 29.28 28.67 29.04 -1.29% 0.24% -27.69% 74330 2.1531 72.53 28.97 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221125 30.05 30.21 29.42 29.42 -3% -0.68% -26.74% 84019 2.4889 78.41 29.62 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221124 30.28 30.55 30.04 30.33 0.7% 0% -24.48% 74452 2.258 68.73 30.33 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221123 30.05 30.31 29.34 30.12 0.23% 0.67% -25% 92529 2.7683 80.64 29.92 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221122 30.68 30.77 29.96 30.05 -2.59% -0.83% -25.17% 94216 2.8543 76.28 30.3 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221121 30.21 31.01 29.93 30.85 1.05% 1.11% -23.18% 106703 3.2551 78.07 30.51 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221118 31.1 31.36 30.5 30.53 -1.83% -1.42% -23.98% 93632 2.8994 67.46 30.97 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221117 31.39 31.59 30.7 31.1 -1.77% 0.55% -22.56% 101101 3.1273 70.6 30.93 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221116 32.37 32.4 31.61 31.66 -2.19% -0.5% -21.17% 96284 3.0642 69.5 31.82 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221115 31.5 32.46 31.4 32.37 1.98% 0.81% -19.4% 101211 3.2501 72.9 32.11 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221114 32.51 32.67 31.55 31.74 -3.35% -0.75% -20.97% 127002 4.0621 91.84 31.98 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221111 33.6 33.77 32.55 32.84 0.4% -0.61% -18.23% 107771 3.5608 83.11 33.04 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221110 33.1 33.49 32.43 32.71 -2.5% -0.3% -18.55% 112896 3.7042 87.23 32.81 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221109 35.36 35.62 33.47 33.55 -2.61% -1.38% -16.46% 172545 5.8694 140.02 34.02 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221108 34.6 36.08 34.12 34.45 1.23% -1.26% -14.22% 207072 7.2246 182.96 34.89 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221107 33.85 34.61 33.64 34.03 0.71% -0.29% -15.26% 132897 4.5361 131.02 34.13 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221104 32.44 33.98 32.04 33.79 4.1% 0.99% -15.86% 126535 4.2335 131.49 33.46 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221103 31.7 32.65 31.6 32.46 1.22% 0.25% -19.17% 84707 2.7431 93.48 32.38 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221102 31.3 32.6 31.3 32.07 -0.12% 0.34% -20.14% 104388 3.3367 117.06 31.96 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221101 31.16 32.28 31 32.11 3.82% 0.85% -20.04% 91748 2.9211 106.99 31.84 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221031 30.04 31.45 30.04 30.93 2.28% -0.29% -22.98% 86835 2.6935 100.1 31.02 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221028 31.74 31.74 30.07 30.24 -5.08% -2.01% -24.7% 96996 2.9934 112.33 30.86 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221027 32.81 33.28 31.81 31.86 -2.9% -1.79% -20.67% 93841 3.0441 112.93 32.44 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221026 33.25 33.48 31.88 32.81 0.92% 0.24% -18.3% 104362 3.416 128.81 32.73 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221025 32.2 32.8 31.59 32.51 0.37% 0.87% -19.05% 72464 2.3358 92.72 32.23 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221024 32.97 33.68 32.16 32.39 -0.8% -1.88% -19.35% 65985 2.1784 88.57 33.01 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221021 33.2 33.32 32.6 32.65 -1.63% -0.85% -18.7% 47082 1.5503 63.27 32.93 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221020 33.2 33.74 32.52 33.19 -0.69% 0.3% -17.36% 63912 2.1151 84.99 33.09 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221019 33.97 34.33 33.28 33.42 -1.59% -1.12% -16.78% 71387 2.413 99.03 33.8 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221018 34.5 34.6 33.48 33.96 -1.31% -0.03% -15.44% 73970 2.5128 104.55 33.97 0% 39.75 0% 39.61 0% 40.16 0% 0%
20221017 34.3 34.65 33.91 34.41 -0.58% 0.47% -14.32% 69516 2.3807 100.3 34.25 0% 39.75 0% 39.61 0% 40.16 0% 0%
20220721 45.5 46.65 45.1 45.19 -2.48% -1.14% 12.52% 100551 4.5957 81.04 45.71 17.03% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220720 45.2 46.56 44.87 46.34 2.05% 1.11% 15.39% 121876 5.5854 98.49 45.83 17.33% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220719 44 46.01 43.2 45.41 3.44% 0.35% 13.07% 181934 8.2328 145.18 45.25 15.85% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220718 44.04 44.3 42.6 43.9 0.11% 0.64% 9.31% 119947 5.2316 92.25 43.62 11.67% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220715 42.93 45.34 42.81 43.85 1.18% -1.19% 9.19% 202989 9.0092 158.87 44.38 13.62% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220714 40 43.6 39.83 43.34 7.78% 2.65% 7.92% 182226 7.6927 135.65 42.22 8.09% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220713 40.37 40.77 38.88 40.21 -0.15% 0.78% 0.12% 115787 4.6196 81.46 39.9 2.15% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220712 41.36 41.6 40.07 40.27 -2.85% -0.93% 0.27% 116240 4.7246 83.31 40.65 4.07% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220711 42 42.72 40.85 41.45 -2.47% -0.05% 3.21% 132108 5.4781 96.6 41.47 6.17% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220708 42.7 44 42.5 42.5 -1.14% -1.73% 5.83% 143402 6.2023 109.37 43.25 10.73% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220707 42.76 43.95 41.23 42.99 -0.51% 0.82% 7.05% 196193 8.3664 147.53 42.64 9.17% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220706 43.28 43.87 42.26 43.21 0.72% 0.56% 7.59% 304610 13.0902 230.83 42.97 10.01% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220705 40.98 44.18 39.9 42.9 15.38% 1.16% 6.82% 486080 20.6153 363.53 42.41 8.58% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220704 36.56 37.5 36.2 37.18 1.89% 0.43% -7.42% 85121 3.1512 55.57 37.02 -5.22% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220701 36.55 37.09 36.19 36.49 -0.84% -0.3% -9.14% 71357 2.6118 46.06 36.6 -6.3% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220630 36.96 37.57 36.5 36.8 2.17% -0.59% -8.37% 103196 3.8206 67.37 37.02 -5.22% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220629 38 38 35.98 36.02 -4.58% -1.77% -10.31% 177636 6.5145 114.88 36.67 -6.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220628 36.44 38.74 36.1 37.75 3.68% 0.45% -6% 186986 7.0272 123.92 37.58 -3.79% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220627 35.81 37.36 35.8 36.41 1.93% -0.46% -9.34% 129548 4.7388 83.56 36.58 -6.35% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220624 35 36 34.7 35.72 2.5% 0.59% -11.06% 139013 4.9363 87.05 35.51 -9.09% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220623 33.2 35.15 33.12 34.85 4.03% 1.34% -13.22% 113473 3.9023 68.81 34.39 -11.96% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220622 34.18 34.53 33.32 33.5 -2.62% -1.03% -16.58% 85855 2.9058 51.24 33.85 -13.34% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220621 35 35.3 33.62 34.4 -1.74% 0.12% -14.34% 137898 4.7388 83.56 34.36 -12.03% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220620 34.77 35.28 34.43 35.01 0.29% 0.34% -12.82% 134365 4.6874 82.66 34.89 -10.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220617 33 34.97 32.91 34.91 4.21% 2.08% -13.07% 170887 5.8437 103.05 34.2 -12.44% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220616 33.85 34.8 33.48 33.5 -1.7% -1.67% -16.58% 113389 3.8634 68.13 34.07 -12.78% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220615 34 34.39 33.31 34.08 0.26% 0.83% -15.14% 131441 4.4433 78.35 33.8 -13.47% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220614 33.32 34.47 32.89 33.99 0.53% 0.98% -15.36% 144723 4.8707 85.89 33.66 -13.82% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220613 32.79 34.27 32.52 33.81 2.52% 0.57% -15.81% 169926 5.7135 100.75 33.62 -13.93% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220610 31.4 33.38 31.2 32.98 4.86% 0.7% -17.88% 170394 5.5797 98.39 32.75 -16.15% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220609 32.56 32.66 31.18 31.45 -3.76% -1.13% -21.69% 110070 3.5012 61.74 31.81 -18.56% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220608 32.28 32.86 31.88 32.68 0.86% 0.74% -18.63% 113227 3.6734 64.78 32.44 -16.95% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220607 33.5 33.5 31.73 32.4 -1.22% -0.09% -19.32% 130686 4.2381 74.73 32.43 -16.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220606 31.93 33.18 31.6 33.05 4.32% 1.85% -17.7% 160489 5.2071 91.82 32.45 -16.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220602 29.75 31.8 29.75 31.68 5.21% 1.9% -21.12% 177402 5.5146 97.24 31.09 -20.4% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220601 29.8 30.41 29.39 30.11 0.3% 0.43% -25.02% 73643 2.2081 38.94 29.98 -23.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220531 29.66 30.13 28.9 30.02 0.94% 1.45% -25.25% 80114 2.3703 41.8 29.59 -24.24% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220530 29.89 30.07 29.25 29.74 0.13% 0.3% -25.95% 68111 2.0198 35.62 29.65 -24.09% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220527 29.96 30.64 29.48 29.7 -0.17% -1.26% -26.05% 75303 2.2649 39.94 30.08 -22.99% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220526 29.5 30.19 28.93 29.75 0.51% 0.24% -25.92% 87950 2.6107 46.04 29.68 -24.01% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220525 29.14 29.66 28.98 29.6 1.89% 0.85% -26.29% 78722 2.3103 40.74 29.35 -24.86% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220524 30.36 30.6 29.04 29.05 -5.74% -2.75% -27.66% 152658 4.5606 80.42 29.87 -23.53% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220523 30.6 30.99 30.13 30.82 0.59% 0.82% -23.26% 137992 4.2178 74.38 30.57 -21.74% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220520 29.85 31.25 29.54 30.64 3.72% 0.86% -23.71% 203114 6.1704 108.81 30.38 -22.22% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220519 29 29.56 28.61 29.54 0.1% 1.44% -26.44% 113865 3.3155 58.46 29.12 -25.45% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220518 29.06 29.87 28.81 29.51 1.34% 0% -26.52% 117461 3.4661 61.12 29.51 -24.45% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220517 27.93 29.48 27.8 29.12 3.7% 0.94% -27.49% 136969 3.9516 69.68 28.85 -26.14% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220516 28 28.84 27.99 28.08 0.25% -0.74% -30.08% 86744 2.4542 43.28 28.29 -27.57% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220513 27.87 28.25 27.57 28.01 0.79% 0.32% -30.25% 72355 2.0205 35.63 27.92 -28.52% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220512 27.55 28.25 27.47 27.79 0.36% -0.25% -30.8% 101707 2.8338 49.97 27.86 -28.67% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220511 27.67 29.05 26.96 27.69 1.76% -1.04% -31.05% 206158 5.7676 101.7 27.98 -28.37% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220510 26.33 27.29 26.3 27.21 0.7% 1.23% -32.25% 116355 3.1274 55.15 26.88 -31.18% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220509 25.8 27.54 25.8 27.02 3.37% 0.15% -32.72% 112828 3.0439 53.68 26.98 -30.93% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220506 25.77 26.5 25.65 26.14 -1.77% 0.04% -34.91% 78544 2.0524 36.19 26.13 -33.1% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220505 26.5 27.25 26.23 26.61 0.99% -0.34% -33.74% 112297 2.9987 52.88 26.7 -31.64% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220429 25.04 26.53 24.8 26.35 6.25% 2.49% -34.39% 145711 3.7461 66.06 25.71 -34.18% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220428 25.07 25.46 24.5 24.8 -2.63% -0.52% -38.25% 128053 3.1919 56.29 24.93 -36.18% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220427 23 26.28 22.96 25.47 11.22% 4.13% -36.58% 210422 5.1474 90.77 24.46 -37.38% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220426 23.34 23.87 22.68 22.9 0.22% -1.51% -42.98% 114252 2.6561 46.84 23.25 -40.48% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220425 25.27 25.27 22.8 22.85 -10.71% -3.95% -43.1% 124926 2.9719 52.41 23.79 -39.09% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220422 25.94 26.25 25.5 25.59 -2.81% -0.7% -36.28% 64249 1.6559 29.2 25.77 -34.02% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220421 27.15 27.59 26.12 26.33 -3.83% -1.94% -34.44% 67532 1.8129 31.97 26.85 -31.26% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220420 28.4 28.75 27.31 27.38 -3.25% -1.62% -31.82% 66605 1.8537 32.69 27.83 -28.75% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220419 28.15 29.13 28.15 28.3 0.57% -0.77% -29.53% 83194 2.3731 41.85 28.52 -26.98% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220418 27.56 28.22 26.79 28.14 2.14% 1.55% -29.93% 62481 1.7316 30.53 27.71 -29.06% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220415 27.66 28.04 27.45 27.55 -1.47% -0.65% -31.4% 51087 1.4166 24.98 27.73 -29.01% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220414 28.3 28.36 27.78 27.96 0.61% -0.07% -30.38% 55698 1.5584 27.48 27.98 -28.37% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220413 27.6 28.18 27.5 27.79 -0.04% -0.39% -30.8% 75972 2.1198 37.38 27.9 -28.57% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220412 27.44 27.94 27.01 27.8 0.65% 0.87% -30.78% 69752 1.9221 33.89 27.56 -29.44% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220411 29.15 29.34 27.35 27.62 -5.89% -1.29% -31.23% 120710 3.3779 59.57 27.98 -28.37% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220408 30.09 30.19 29.06 29.35 -2.75% -0.37% -26.92% 90745 2.6729 47.13 29.46 -24.58% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220407 31.09 31.1 30.18 30.18 -2.96% -1.05% -24.85% 62771 1.9143 33.76 30.5 -21.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220401 31.57 32 31.45 31.9 -0.25% 0.41% -20.57% 66800 2.1222 37.42 31.77 -18.66% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220331 32.76 32.76 31.78 31.98 -2.38% -0.19% -20.37% 75169 2.4087 42.47 32.04 -17.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220330 31.95 32.8 31.95 32.76 2.54% 0.65% -18.43% 72511 2.3604 41.62 32.55 -16.67% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220329 32.71 32.82 31.74 31.95 -1.39% -0.81% -20.44% 50274 1.6193 28.55 32.21 -17.54% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220328 32.3 32.68 31.7 32.4 -0.37% 0.75% -19.32% 54787 1.762 31.07 32.16 -17.67% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220325 32.85 33.59 32.52 32.52 -1.36% -1.54% -19.02% 61519 2.0321 35.83 33.03 -15.44% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220324 33.7 33.7 32.65 32.97 -2.11% -0.03% -17.9% 85725 2.8271 49.85 32.98 -15.57% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220323 33.65 33.89 33.17 33.68 0.06% 0.12% -16.14% 51860 1.7446 30.76 33.64 -13.88% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220322 34.74 34.8 33.41 33.66 -0.62% -0.59% -16.19% 80386 2.7215 47.99 33.86 -13.31% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220321 33.59 34.12 33.38 33.87 0.56% 0.42% -15.66% 64551 2.1776 38.4 33.73 -13.65% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220318 33.6 34.28 33.23 33.68 -1.09% 0.21% -16.14% 74330 2.4981 44.05 33.61 -13.95% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220317 32.88 34.58 32.62 34.05 4.96% 1.07% -15.21% 181814 6.1255 108.02 33.69 -13.75% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220316 32.05 32.47 30.7 32.44 2.21% 2.04% -19.22% 137354 4.3659 76.99 31.79 -18.61% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220315 33.18 33.65 31.74 31.74 -5.45% -2.79% -20.97% 124057 4.0505 71.43 32.65 -16.41% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220314 34.83 35.1 33.51 33.57 -4.74% -1.87% -16.41% 87910 3.0072 53.03 34.21 -12.42% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220311 35.02 35.29 34 35.24 -0.03% 1.61% -12.25% 83755 2.9045 51.22 34.68 -11.21% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220310 35.77 35.8 34.55 35.25 3.04% 0.37% -12.23% 102364 3.5952 63.4 35.12 -10.09% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220309 34.99 35.15 32.68 34.21 -1.55% 0.5% -14.82% 120450 4.0998 72.3 34.04 -12.85% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220308 35.79 36.05 34.58 34.75 -2.61% -1.59% -13.47% 88167 3.1136 54.9 35.31 -9.6% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220307 36.01 36.87 35.36 35.68 -2.94% -1.03% -11.16% 98487 3.5502 62.6 36.05 -7.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220304 37 38 36.38 36.76 -1.97% -1.26% -8.47% 102578 3.8187 67.34 37.23 -4.69% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220303 39 39.23 37.47 37.5 -1.88% -1.6% -6.62% 91401 3.4835 61.43 38.11 -2.43% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220302 38.1 38.49 37.5 38.22 -1.19% 0.45% -4.83% 82228 3.129 55.18 38.05 -2.59% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220301 39.58 39.85 38.4 38.68 -1.3% -0.51% -3.69% 89930 3.4967 61.66 38.88 -0.46% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220228 39.3 39.69 38.5 39.19 -0.86% 0.72% -2.42% 131563 5.1197 90.28 38.91 -0.38% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220225 39.38 40.4 39.1 39.53 0.46% -0.8% -1.57% 146562 5.8406 102.99 39.85 2.02% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220224 38.7 40.55 37.9 39.35 0.64% -0.43% -2.02% 229932 9.0877 160.25 39.52 1.18% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220223 38.6 39.5 37.95 39.1 1.32% 0.31% -2.64% 129219 5.0365 88.81 38.98 -0.2% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220222 37.87 38.93 37.67 38.59 1.15% 0.55% -3.91% 114053 4.3773 77.19 38.38 -1.74% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220221 37.85 38.22 37.33 38.15 0.74% 0.63% -5% 70112 2.6576 46.86 37.91 -2.94% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220218 37.76 38 37.25 37.87 -0.92% 0.66% -5.7% 75390 2.8362 50.01 37.62 -3.69% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220217 37.9 38.94 37.69 38.22 -0.36% -0.21% -4.83% 144003 5.5147 97.25 38.3 -1.95% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220216 37.3 39.22 36.65 38.36 4.3% 0.52% -4.48% 198097 7.5603 133.32 38.16 -2.3% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220215 36.2 36.98 36.18 36.78 2.65% 0.35% -8.42% 109842 4.0253 70.98 36.65 -6.17% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220214 34.86 36.76 34.7 35.83 1.67% -0.91% -10.78% 116263 4.204 74.13 36.16 -7.42% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220211 36.12 36.14 35.1 35.24 -2.73% -1.12% -12.25% 71858 2.5609 45.16 35.64 -8.76% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220210 36.4 36.62 36 36.23 -0.6% -0.22% -9.79% 72575 2.6352 46.47 36.31 -7.04% 39.75 0% 39.61 0% 40.16 0% -0.52%
20220209 35.71 36.45 35.23 36.45 2.1% 1.33% -9.24% 93678 3.3696 59.42 35.97 -7.91% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211203 47 48.78 46.12 47.84 0.36% 0.59% 19.12% 221241 10.5214 185.53 47.56 21.76% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211202 47.42 49.12 46.24 47.67 0.93% 0.02% 18.7% 335223 15.9771 281.74 47.66 22.02% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211201 48.3 48.99 46.72 47.23 -2.96% -0.36% 17.6% 244359 11.5831 204.25 47.4 21.35% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211130 50.81 51.42 48.23 48.67 -4.61% -1.08% 21.19% 335367 16.4999 290.96 49.2 25.96% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211129 51.42 53.29 50.68 51.02 -1.24% -1.12% 27.04% 353416 18.2347 321.55 51.6 32.1% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211126 50.81 54.51 50.81 51.66 1.85% -1.71% 28.64% 426355 22.4081 395.14 52.56 34.56% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211125 50.21 53.6 49.8 50.72 -2.59% -1.5% 26.29% 407820 20.9969 370.25 51.49 31.82% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211124 47.55 54.38 47.55 52.07 10.36% 1.38% 29.66% 489759 25.1552 443.58 51.36 31.49% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211123 47.93 51.1 46.1 47.18 6.12% -1.48% 17.48% 449680 21.5355 379.75 47.89 22.61% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211122 42.81 44.88 42.8 44.46 3.88% 1.11% 10.71% 263070 11.5679 203.99 43.97 12.57% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211119 43.13 44.08 41.77 42.8 -2.75% 0.23% 6.57% 233707 9.979 175.97 42.7 9.32% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211118 42.62 45.35 42.13 44.01 4.04% 0.39% 9.59% 406998 17.8444 314.66 43.84 12.24% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211117 37.99 43.58 37.61 42.3 12.32% 2.67% 5.33% 403164 16.6112 292.92 41.2 5.48% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211116 38.45 39.35 37.66 37.66 -1.49% -2.05% -6.23% 170524 6.5563 115.61 38.45 -1.56% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211115 42.05 42.62 38.11 38.23 -7.66% -4.02% -4.81% 314938 12.5433 221.19 39.83 1.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211112 40 41.73 39.72 41.4 5.13% 1.35% 3.09% 255543 10.4396 184.09 40.85 4.58% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211111 40.09 40.9 39.18 39.38 -2.52% -1.01% -1.94% 178898 7.1162 125.49 39.78 1.84% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211110 39.47 40.4 39.08 40.4 1.56% 1.35% 0.6% 177561 7.0767 124.79 39.86 2.05% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211109 40 40.19 39.38 39.78 -0.65% 0.1% -0.95% 144149 5.7289 101.02 39.74 1.74% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211108 39.13 40.44 38.17 40.04 1.42% 1.16% -0.3% 204336 8.0869 142.6 39.58 1.33% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211105 39.1 41.83 38.75 39.48 0.97% -2.4% -1.69% 296193 11.9804 211.26 40.45 3.56% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211104 38.75 40.15 38.18 39.1 0.96% -0.13% -2.64% 174775 6.8416 120.64 39.15 0.23% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211103 38 38.96 37.62 38.73 0.26% 0.83% -3.56% 133513 5.1284 90.43 38.41 -1.66% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211102 38.6 40.8 38.1 38.63 0.13% -1.75% -3.81% 238268 9.3679 165.19 39.32 0.67% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211101 39.36 39.58 38.2 38.58 -1.48% -0.52% -3.93% 149619 5.8019 102.31 38.78 -0.72% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211029 38.86 39.5 38.09 39.16 0.9% 0.9% -2.49% 194760 7.5585 133.29 38.81 -0.64% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211028 40 40.18 38.71 38.81 -2.73% -1.22% -3.36% 199828 7.8513 138.45 39.29 0.59% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211027 38.91 40.2 38.7 39.9 1.6% 0.2% -0.65% 194177 7.7318 136.34 39.82 1.95% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211026 38.38 39.69 38.01 39.27 2.8% 0.54% -2.22% 206124 8.0521 141.99 39.06 0% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211025 37.56 38.58 36.8 38.2 3.64% 0.53% -4.88% 223524 8.4931 149.77 38 -2.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211022 37.01 38 36.2 36.86 0.88% -1.31% -8.22% 204039 7.6199 134.37 37.35 -4.38% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211021 36.19 37.49 35.8 36.54 1.44% -0.68% -9.01% 204057 7.5068 132.37 36.79 -5.81% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211020 35.6 36.2 35.3 36.02 0.31% 0.36% -10.31% 134536 4.8285 85.14 35.89 -8.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211019 34.3 36.15 34.12 35.91 3.88% 1.24% -10.58% 185440 6.577 115.98 35.47 -9.19% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211018 34.2 34.63 33.9 34.57 1.14% 0.79% -13.92% 115194 3.9515 69.68 34.3 -12.19% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211015 33.2 34.35 32.9 34.18 3.61% 1.15% -14.89% 150427 5.0823 89.62 33.79 -13.49% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211014 33.01 33.28 32.71 32.99 -0.06% -0.06% -17.85% 79594 2.627 46.32 33.01 -15.49% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211013 32.61 33.25 32.15 33.01 1.23% 0.52% -17.8% 88964 2.9218 51.52 32.84 -15.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211012 32.44 33.45 31.96 32.61 -0.03% -0.24% -18.8% 135235 4.4208 77.96 32.69 -16.31% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211011 31.55 32.82 31.23 32.62 5.4% 1.21% -18.77% 184500 5.9465 104.86 32.23 -17.49% 39.75 0% 39.61 0% 40.16 0% -0.52%
20211008 31.2 31.48 30.47 30.95 1.58% 0.23% -22.93% 94821 2.9282 51.64 30.88 -20.94% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210930 30 30.67 29.9 30.47 2.63% 0.36% -24.13% 106387 3.2299 56.96 30.36 -22.27% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210929 31.15 31.31 29.69 29.69 -6.04% -1.85% -26.07% 158743 4.8016 84.67 30.25 -22.56% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210928 31.3 31.8 30.71 31.6 1.84% 0.86% -21.31% 123560 3.8712 68.26 31.33 -19.79% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210927 34.33 34.34 30.49 31.03 -11.44% -2.82% -22.73% 321459 10.2641 181 31.93 -18.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210924 36.97 37.86 34.91 35.04 -2.77% -3.63% -12.75% 209556 7.6189 134.35 36.36 -6.91% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210923 36 36.6 35.59 36.04 0.92% -0.3% -10.26% 127056 4.5934 81 36.15 -7.45% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210922 34.84 36.09 34.7 35.71 0.06% 0.11% -11.08% 97414 3.4747 61.27 35.67 -8.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210917 35.08 36 34.18 35.69 0.37% 1.51% -11.13% 199625 7.019 123.77 35.16 -9.98% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210916 38.4 38.48 34.98 35.56 -7.15% -2.76% -11.45% 328554 12.0137 211.85 36.57 -6.37% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210915 38.89 39.66 38 38.3 -2.67% -0.7% -4.63% 261480 10.0844 177.83 38.57 -1.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210914 38 40.52 36.7 39.35 3.23% 0.67% -2.02% 445965 17.4316 307.39 39.09 0.08% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210913 38 39.37 37.13 38.12 0.47% -0.44% -5.08% 287418 11.0045 194.05 38.29 -1.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210910 35.96 38.79 35.64 37.94 5.8% 0.8% -5.53% 380521 14.3231 252.57 37.64 -3.64% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210909 36.19 36.71 35.39 35.86 -1.21% -0.33% -10.71% 196791 7.0813 124.87 35.98 -7.89% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210908 36.83 37.42 36.21 36.3 -2.65% -1.14% -9.61% 191503 7.0311 123.98 36.72 -5.99% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210907 36.8 37.82 36.52 37.29 0.92% 0.11% -7.15% 180736 6.733 118.73 37.25 -4.63% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210906 38.6 39.13 36 36.95 -1.83% -0.43% -7.99% 298401 11.0724 195.25 37.11 -4.99% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210729 36.38 39.8 35.88 38.9 8.84% 2.58% -3.14% 424300 16.0877 283.69 37.92 -2.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210728 34.51 36.97 34.34 35.74 0.65% -0.22% -11.01% 274441 9.8297 173.33 35.82 -8.29% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210727 37.11 38.5 35.31 35.51 -4% -4.39% -11.58% 388342 14.4239 254.35 37.14 -4.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210726 39.01 39.65 35.8 36.99 -5.4% -1.54% -7.89% 395371 14.8549 261.95 37.57 -3.81% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210723 41.08 41.68 38.6 39.1 -4.96% -2.37% -2.64% 433735 17.3729 306.35 40.05 2.53% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210722 37.4 43.13 36.63 41.14 9.24% 2.29% 2.44% 582795 23.4375 413.29 40.22 2.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210721 35.7 37.98 34.78 37.66 6.17% 2.7% -6.23% 517845 18.9897 334.86 36.67 -6.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210720 34.05 36.6 34 35.47 1.2% -0.5% -11.68% 312407 11.1368 196.38 35.65 -8.73% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210719 38 38.1 34.76 35.05 -5.65% -3.12% -12.72% 486767 17.6125 310.58 36.18 -7.37% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210716 36.23 38.8 35.18 37.15 0.35% 0.24% -7.5% 555279 20.5773 362.86 37.06 -5.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210715 33.22 37.5 33.22 37.02 5.98% 4.43% -7.82% 558378 19.7955 349.07 35.45 -9.24% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210714 36.05 36.8 34.9 34.93 -2.43% -2.57% -13.02% 421085 15.0942 266.17 35.85 -8.22% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210713 36.37 36.46 34.7 35.8 -2.93% 1.02% -10.86% 476951 16.9047 298.09 35.44 -9.27% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210712 37.75 38.38 35.69 36.88 -2.3% -0.57% -8.17% 637494 23.6457 416.96 37.09 -5.04% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210709 36.6 39.04 35.68 37.75 4.22% 0.72% -6% 728555 27.3083 481.55 37.48 -4.05% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210708 37.1 38.54 35.67 36.22 -2.84% -2.42% -9.81% 669950 24.8716 438.58 37.12 -4.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210707 35.4 39.48 34.17 37.28 5.31% 0.87% -7.17% 759926 28.0834 495.22 36.96 -5.38% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210706 37.01 37.27 34.4 35.4 -2.16% 0.2% -11.85% 601264 21.2443 374.62 35.33 -9.55% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210705 36.2 38.68 35.81 36.18 0% -2.06% -9.91% 809221 29.8889 527.05 36.94 -5.43% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210702 30.66 36.18 30.17 36.18 20% 3.7% -9.91% 702817 24.5206 432.39 34.89 -10.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210701 31.64 32.19 29.99 30.15 -4.68% -2.99% -24.93% 298581 9.2806 163.65 31.08 -20.43% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210630 30.16 32.22 29.68 31.63 5.08% 1.12% -21.24% 377806 11.8191 208.42 31.28 -19.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210629 27.53 31.12 27.31 30.1 10.01% 1.24% -25.05% 503619 14.974 264.05 29.73 -23.89% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210628 27.13 27.98 27 27.36 0.59% -0.62% -31.87% 162295 4.4684 78.79 27.53 -29.52% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210625 27.1 27.59 26.94 27.2 0.63% 0% -32.27% 170249 4.6313 81.67 27.2 -30.36% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210624 27.22 27.85 26.87 27.03 -0.37% -0.95% -32.69% 251856 6.8723 121.18 27.29 -30.13% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210623 26.17 27.27 25.96 27.13 2.18% 1.34% -32.45% 286251 7.6617 135.1 26.77 -31.46% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210622 25.1 26.62 25 26.55 5.48% 2.15% -33.89% 293700 7.6332 134.6 25.99 -33.46% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210621 24.98 25.36 24.76 25.17 -0.12% 0.12% -37.33% 120889 3.0386 53.58 25.14 -35.64% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210618 24.65 25.25 24.07 25.2 1.9% 1.49% -37.25% 141226 3.5071 61.84 24.83 -36.43% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210617 24.65 24.78 24.27 24.73 0.9% 0.69% -38.42% 122449 3.0073 53.03 24.56 -37.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210616 25.4 25.48 24.37 24.51 -3.5% -1.41% -38.97% 143405 3.5648 62.86 24.86 -36.35% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210615 25.95 26.25 25.24 25.4 -2.16% -1.28% -36.75% 149553 3.8474 67.84 25.73 -34.13% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210611 26.4 26.44 25.6 25.96 -1.59% 0.08% -35.36% 160254 4.1572 73.31 25.94 -33.59% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210610 26.05 27.05 26.02 26.38 0.53% -0.49% -34.31% 153330 4.0642 71.67 26.51 -32.13% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210609 26.58 26.85 26.03 26.24 -0.94% -0.53% -34.66% 134967 3.56 62.78 26.38 -32.46% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210608 26.89 27.37 26.15 26.49 -2.32% -0.49% -34.04% 214508 5.7099 100.69 26.62 -31.85% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210607 27.83 27.83 26.82 27.12 -1.6% -0.37% -32.47% 205331 5.5898 98.57 27.22 -30.31% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210604 26.84 27.78 26.5 27.56 1.58% 0.92% -31.37% 283504 7.7418 136.52 27.31 -30.08% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210603 27.36 28.1 26.96 27.13 -1.02% -1.42% -32.45% 313930 8.6387 152.33 27.52 -29.54% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210602 26.96 28.35 26.81 27.41 1.37% -0.83% -31.75% 347682 9.6088 169.44 27.64 -29.24% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210601 26.96 27.68 26.81 27.04 0.63% -0.59% -32.67% 350371 9.5298 168.05 27.2 -30.36% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210531 24.44 27.5 24.44 26.87 9.23% 1.86% -33.09% 484788 12.7911 225.56 26.38 -32.46% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210528 24.88 25.44 24.5 24.6 -0.93% -1.48% -38.75% 195540 4.8829 86.1 24.97 -36.07% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210527 24.72 25.12 24.6 24.83 -0.64% -0.12% -38.17% 165434 4.1127 72.52 24.86 -36.35% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210526 24.79 25.37 24.45 24.99 1.22% 0.2% -37.77% 267340 6.6673 117.57 24.94 -36.15% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210525 24.11 24.95 23.87 24.69 1.48% 0.41% -38.52% 218847 5.3817 94.9 24.59 -37.05% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210524 24.43 24.98 24.13 24.33 0.66% -0.57% -39.42% 184676 4.5188 79.68 24.47 -37.35% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210521 24.2 24.5 23.96 24.17 0.5% -0.41% -39.82% 158520 3.847 67.84 24.27 -37.86% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210520 24.22 24.29 23.76 24.05 -1.8% 0.21% -40.11% 145160 3.4834 61.43 24 -38.56% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210519 24.38 24.79 23.86 24.49 0.78% 0.45% -39.02% 167136 4.075 71.86 24.38 -37.58% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210518 24.37 24.65 24.16 24.3 -0.45% -0.29% -39.49% 152762 3.7225 65.64 24.37 -37.61% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210517 23.8 24.58 23.65 24.41 2.39% 0.7% -39.22% 234980 5.697 100.46 24.24 -37.94% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210514 23.12 24.27 22.67 23.84 4.38% 0.46% -40.64% 217652 5.1655 91.09 23.73 -39.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210513 23.32 23.6 22.8 22.84 -3.95% -1.34% -43.13% 140897 3.2616 57.51 23.15 -40.73% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210512 37.69 38.5 37.58 38.24 0.5% 0.26% -4.78% 86956 3.3169 58.49 38.14 -2.36% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210511 38.4 38.4 37.22 38.05 -1.63% 0.58% -5.25% 101123 3.8259 67.47 37.83 -3.15% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210510 38.41 38.7 37.81 38.68 1.76% 0.89% -3.69% 117949 4.5222 79.74 38.34 -1.84% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210507 37.1 38.46 36.92 38.01 2.43% 0.21% -5.35% 134018 5.0828 89.63 37.93 -2.89% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210506 36.99 37.48 36.81 37.11 2.09% -0.16% -7.59% 69629 2.5884 45.64 37.17 -4.84% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210430 36.84 36.98 36.16 36.35 -1.3% -0.36% -9.49% 75097 2.7393 48.3 36.48 -6.61% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210429 37.92 38.03 36.83 36.83 -3.51% -1.18% -8.29% 109778 4.0912 72.14 37.27 -4.58% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210428 38 38.35 37.29 38.17 0% 0.79% -4.96% 75926 2.8754 50.7 37.87 -3.05% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210427 38 38.88 37.87 38.17 0.16% -0.47% -4.96% 90048 3.4535 60.9 38.35 -1.82% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210426 39.23 39.43 38.1 38.11 -2.76% -1.73% -5.1% 134891 5.2314 92.25 38.78 -0.72% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210423 38.1 39.58 37.61 39.19 2.67% 1.19% -2.42% 155115 6.0081 105.95 38.73 -0.84% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210422 37.91 38.41 37.88 38.17 0.53% -0.03% -4.96% 84027 3.2085 56.58 38.18 -2.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210421 38 38.57 37.61 37.97 0.05% -0.42% -5.45% 107640 4.1043 72.37 38.13 -2.38% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210416 36.88 37.2 36.72 37.01 -0.24% 0.19% -7.84% 60437 2.2325 39.37 36.94 -5.43% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210415 37.08 37.26 36.63 37.1 -0.46% 0.43% -7.62% 72226 2.6679 47.05 36.94 -5.43% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210414 36.48 37.43 36.41 37.27 1.89% 0.73% -7.2% 87492 3.2369 57.08 37 -5.27% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210413 37.3 37.44 36.21 36.58 -2.4% -0.54% -8.91% 113172 4.1627 73.4 36.78 -5.84% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210412 39.5 39.5 37.2 37.48 2.18% -2.5% -6.67% 232994 8.9572 157.95 38.44 -1.59% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210409 36.49 37.08 36.05 36.68 0.77% 0.03% -8.67% 105318 3.8618 68.1 36.67 -6.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210408 36.48 36.91 35.81 36.4 -0.84% -0.03% -9.36% 99910 3.638 64.15 36.41 -6.78% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210407 36.59 37.09 36.1 36.71 0.66% 0.3% -8.59% 106116 3.8842 68.49 36.6 -6.3% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210406 36.3 36.8 36.11 36.47 1% -0.03% -9.19% 79097 2.8856 50.88 36.48 -6.61% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210402 35.97 36.32 35.49 36.11 0.36% 0.61% -10.08% 79574 2.8557 50.36 35.89 -8.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210401 36.1 36.33 35.71 35.98 0.17% -0.19% -10.41% 81358 2.933 51.72 36.05 -7.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210330 36.82 38.31 36.44 37.72 2.5% 0.56% -6.08% 170346 6.3901 112.68 37.51 -3.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210329 36.98 37.65 36.37 36.8 -1.5% -0.24% -8.37% 109164 4.0276 71.02 36.89 -5.56% 39.75 0% 39.61 0% 40.16 0% -0.52%
20210326 35.76 37.43 35.51 37.36 3.46% 2.36% -6.97% 141683 5.1715 91.19 36.5 -6.55% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201215 38.43 38.75 38.1 38.45 -0.16% -0.05% -4.26% 50225 1.9324 34.08 38.47 -1.51% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201214 38.12 38.55 37.78 38.51 1.13% 0.57% -4.11% 53412 2.0452 36.06 38.29 -1.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201211 38.91 39.34 37.7 38.08 -1.68% -0.88% -5.18% 97512 3.7467 66.07 38.42 -1.64% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201210 39.39 39.4 38.43 38.73 -2.32% -0.36% -3.56% 101217 3.9339 69.37 38.87 -0.49% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201209 40.11 40.87 39.61 39.65 -1.22% -1.78% -1.27% 92883 3.7494 66.12 40.37 3.35% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201208 40.24 40.34 39.78 40.14 0.17% 0.05% -0.05% 68882 2.7638 48.74 40.12 2.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201207 40.56 40.98 39.9 40.07 -1.81% -0.62% -0.22% 98217 3.9606 69.84 40.32 3.23% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201204 40.7 41.5 40.49 40.81 -0.27% -0.46% 1.62% 105615 4.3299 76.35 41 4.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201203 43.98 44 40.73 40.92 -4.75% -2.92% 1.89% 195989 8.2609 145.67 42.15 7.91% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201202 42.16 43.36 42.11 42.96 1.92% 0.42% 6.97% 167405 7.1608 126.27 42.78 9.52% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201201 41.9 42.67 41.35 42.15 0.43% 0.24% 4.96% 128761 5.4143 95.47 42.05 7.65% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201130 43 43.24 41.8 41.97 -1.94% -1.06% 4.51% 158697 6.7312 118.7 42.42 8.6% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201127 43.5 43.97 42.4 42.8 -2.73% -0.47% 6.57% 194442 8.3615 147.44 43 10.09% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201126 42.74 44.1 41.9 44 4.84% 2.21% 9.56% 282458 12.1593 214.41 43.05 10.22% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201125 42.6 43.59 41.8 41.97 -1.71% -1.55% 4.51% 241541 10.2959 181.56 42.63 9.14% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201124 40.48 43.69 40.3 42.7 5.33% 1.74% 6.32% 273207 11.4676 202.22 41.97 7.45% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201123 39.61 41.2 39.56 40.54 1.78% 0.12% 0.95% 130965 5.3031 93.51 40.49 3.66% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201120 39.61 40.12 39.37 39.83 0.63% 0.13% -0.82% 89527 3.5611 62.8 39.78 1.84% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201119 40.04 40.11 39.12 39.58 -2.22% 0.13% -1.44% 101355 4.0067 70.65 39.53 1.2% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201118 40.7 41.25 39.25 40.48 -1.75% 0.42% 0.8% 173071 6.9766 123.02 40.31 3.2% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201117 41.71 42.99 40.6 41.2 -1.15% -1.88% 2.59% 183620 7.7104 135.96 41.99 7.5% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201116 40.96 42.25 40.2 41.68 0.53% 0.63% 3.78% 169592 7.0246 123.87 41.42 6.04% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201113 42.82 43.57 41.42 41.46 -1% -2.36% 3.24% 233178 9.9014 174.6 42.46 8.7% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201112 40.87 41.98 40.5 41.88 1.7% 1.11% 4.28% 174278 7.2185 127.29 41.42 6.04% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201111 39.98 41.64 39.83 41.18 2.21% 0.24% 2.54% 182656 7.5043 132.33 41.08 5.17% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201110 41.37 41.4 40.11 40.29 -2.52% -0.79% 0.32% 121551 4.9359 87.04 40.61 3.97% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201109 39.8 41.5 39.5 41.33 2.91% 1.5% 2.91% 164457 6.696 118.08 40.72 4.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201106 40.72 42.24 40.16 40.16 -0.35% -2.33% 0% 176855 7.2719 128.23 41.12 5.27% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201105 40.25 40.45 39.4 40.3 -0.1% 0.42% 0.35% 130803 5.2497 92.57 40.13 2.74% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201104 39.8 40.49 39.6 40.34 0.9% 0.6% 0.45% 142988 5.7345 101.12 40.1 2.66% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201103 37.88 40.48 37.72 39.98 6.19% 1.11% -0.45% 170705 6.7492 119.01 39.54 1.23% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201102 38.5 38.54 37.15 37.65 -2.54% 0.11% -6.25% 101132 3.8032 67.06 37.61 -3.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201030 39.09 40.43 38.51 38.63 -1.1% -2.5% -3.81% 122520 4.8541 85.6 39.62 1.43% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201029 38.65 39.32 38.41 39.06 -0.94% 0.1% -2.74% 66249 2.5848 45.58 39.02 -0.1% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201028 38.87 39.92 38.23 39.43 0.72% 0.61% -1.82% 93747 3.6739 64.78 39.19 0.33% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201027 38.88 39.57 38.6 39.15 0.88% -0.03% -2.51% 60521 2.3701 41.79 39.16 0.26% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201026 38.29 38.83 37.7 38.81 1.04% 0.91% -3.36% 57336 2.2051 38.88 38.46 -1.54% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201023 40.1 40.1 38.3 38.41 -3.49% -1.61% -4.36% 107129 4.1826 73.76 39.04 -0.05% 39.75 0% 39.61 0% 40.16 0% -0.52%
20201022 40.2 40.46 39.36 39.8 -2.64% -0.13% -0.9% 96274 3.8364 67.65 39.85 2.02% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200909 41.09 41.8 40.06 40.2 -4.29% -1.62% 0.1% 153899 6.2882 110.88 40.86 4.61% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200908 40.12 42.69 39.6 42 5.13% 0.62% 4.58% 216507 9.0362 159.34 41.74 6.86% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200907 40.4 41.5 39.66 39.95 -0.89% -1.89% -0.52% 115282 4.6946 82.78 40.72 4.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200904 39.31 40.75 39.15 40.31 0.47% 0.2% 0.37% 91038 3.6629 64.59 40.23 3% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200903 41.89 42.33 40.09 40.12 -4.25% -1.93% -0.1% 147448 6.0323 106.37 40.91 4.74% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200902 42.1 42.46 40.66 41.9 -1.11% 0.65% 4.33% 166185 6.9187 122 41.63 6.58% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200901 41.65 42.99 41.49 42.37 1.1% -0.19% 5.5% 148429 6.3009 111.11 42.45 8.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200831 42.7 43.35 41.78 41.91 -2.38% -1.13% 4.36% 174230 7.3857 130.24 42.39 8.53% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200828 40.64 43.96 40.63 42.93 4.58% 0.75% 6.9% 234690 9.9994 176.33 42.61 9.09% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200827 39.98 41.7 39.21 41.05 2.62% 0.44% 2.22% 140650 5.7487 101.37 40.87 4.63% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200826 41.7 42.22 39.9 40 -5.66% -2.39% -0.4% 170060 6.9695 122.9 40.98 4.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200825 40.59 42.57 40.32 42.4 3.44% 1.53% 5.58% 237214 9.9053 174.67 41.76 6.91% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200824 41.26 41.41 38.88 40.99 -1.25% 1.94% 2.07% 187723 7.5489 133.12 40.21 2.94% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200821 41.05 41.89 40.68 41.51 1% 0.61% 3.36% 170754 7.0445 124.22 41.26 5.63% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200820 42 42.8 40.56 41.1 -3.25% -0.89% 2.34% 219609 9.1073 160.6 41.47 6.17% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200819 43.45 43.96 42.2 42.48 -1.44% -1.85% 5.78% 248575 10.7571 189.69 43.28 10.8% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200818 44.65 44.98 42.83 43.1 -3.99% -1.24% 7.32% 340725 14.8699 262.21 43.64 11.73% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200817 45.11 46.74 44.38 44.89 -0.69% -0.49% 11.78% 335935 15.1548 267.24 45.11 15.49% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200814 45 45.99 43.51 45.2 3.98% 0.36% 12.55% 344316 15.5095 273.49 45.04 15.31% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200813 47.59 47.88 43.21 43.47 -7.43% -3.49% 8.24% 465647 20.9747 369.86 45.04 15.31% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200812 47.18 50.44 45.3 46.96 -0.51% -1.78% 16.93% 495118 23.6714 417.42 47.81 22.4% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200811 46.6 49.07 45.27 47.2 1.11% -0.02% 17.53% 454264 21.4469 378.19 47.21 20.87% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200810 45.58 49.1 44.81 46.68 4.43% -0.79% 16.24% 586484 27.5921 486.55 47.05 20.46% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200807 40.22 44.7 40.22 44.7 9.99% 3.42% 11.3% 498259 21.5352 379.75 43.22 10.65% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200806 39.7 41.88 39.44 40.64 0.12% 0.12% 1.2% 351024 14.249 251.26 40.59 3.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200805 38.4 40.99 37.89 40.59 5.43% 1.96% 1.07% 349664 13.9215 245.49 39.81 1.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200804 40.02 40.2 38.02 38.5 -1.79% -0.77% -4.13% 182512 7.0814 124.87 38.8 -0.67% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200803 37.4 39.33 37.31 39.2 5.09% 1.77% -2.39% 235990 9.0907 160.3 38.52 -1.38% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200731 37.61 37.92 37 37.3 -1.79% -0.21% -7.12% 158831 5.9366 104.68 37.38 -4.3% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200730 38.75 39 37.91 37.98 -2.57% -0.78% -5.43% 173604 6.6452 117.18 38.28 -2% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200729 38.59 39.16 37.38 38.98 1.25% 1.75% -2.94% 204235 7.8238 137.96 38.31 -1.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200728 38.58 40.29 37.99 38.5 0.79% -1.61% -4.13% 232187 9.085 160.2 39.13 0.18% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200727 38.84 38.98 36.59 38.2 -2.33% 0.9% -4.88% 210598 7.973 140.59 37.86 -3.07% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200724 38 40.88 37.6 39.11 1.14% -0.61% -2.61% 391218 15.394 271.45 39.35 0.74% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200723 37.4 39.9 37.03 38.67 5.17% 0.44% -3.71% 338308 13.0254 229.69 38.5 -1.43% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200722 36.75 37.33 36.14 36.77 0.41% 0.27% -8.44% 150059 5.5022 97.02 36.67 -6.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200721 37.77 37.8 36.4 36.62 -2.92% -0.89% -8.81% 160741 5.9391 104.73 36.95 -5.4% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200720 36.84 38.35 35.55 37.72 3.51% 0.8% -6.08% 207367 7.7598 136.83 37.42 -4.2% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200717 39.8 39.8 35.18 36.44 -6.78% -0.36% -9.26% 223020 8.1559 143.82 36.57 -6.37% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200716 40.3 41.6 38.5 39.09 2.17% -2.27% -2.66% 328004 13.1194 231.34 40 2.41% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200715 40.5 41.36 38.09 38.26 -3.36% -4.18% -4.73% 260629 10.4058 183.49 39.93 2.23% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200714 38.78 39.86 38.36 39.59 2.35% 1.02% -1.42% 263448 10.3238 182.05 39.19 0.33% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200713 37.74 38.96 37.57 38.68 1.79% 0.55% -3.69% 202196 7.7792 137.18 38.47 -1.51% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200710 38.25 39.48 37.93 38 -1.61% -1.68% -5.38% 212218 8.2032 144.65 38.65 -1.05% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200709 38.34 38.92 37.67 38.62 -0.44% 0.81% -3.83% 277097 10.6159 187.2 38.31 -1.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200708 36.5 39.77 35.89 38.79 6.48% 1.94% -3.41% 310208 11.8043 208.15 38.05 -2.59% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200707 35.8 37.15 35.52 36.43 2.07% 0.08% -9.29% 239862 8.7312 153.96 36.4 -6.81% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200706 34.34 35.87 34.33 35.69 3.69% 1.08% -11.13% 176261 6.2231 109.74 35.31 -9.6% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200703 33.95 34.87 33.95 34.42 0.56% -0.12% -14.29% 94370 3.2522 57.35 34.46 -11.78% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200702 34.07 34.62 33.61 34.23 -0.58% 0.44% -14.77% 103804 3.5378 62.38 34.08 -12.75% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200701 33.6 35 33.46 34.43 3.15% 0.55% -14.27% 134931 4.62 81.47 34.24 -12.34% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200630 33.2 33.63 33.2 33.38 0.79% -0.03% -16.88% 66903 2.2342 39.4 33.39 -14.52% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200629 33.97 33.98 33.01 33.12 -2.87% -0.39% -17.53% 98610 3.279 57.82 33.25 -14.87% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200624 35.51 35.6 34 34.1 -7.61% -1.13% -15.09% 228609 7.8838 139.02 34.49 -11.7% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200623 35.7 37.46 35.68 36.91 4.06% 0.38% -8.09% 206876 7.6076 134.15 36.77 -5.86% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200622 35.01 35.5 34.91 35.47 1.6% 0.62% -11.68% 106633 3.7588 66.28 35.25 -9.75% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200619 34.78 35.01 34.35 34.91 0.37% 0.55% -13.07% 82632 2.8691 50.59 34.72 -11.11% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200618 34.8 35.17 34.68 34.78 -0.43% -0.43% -13.4% 77790 2.7171 47.91 34.93 -10.57% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200617 34.79 35.15 34.5 34.93 0.29% 0.09% -13.02% 83432 2.9119 51.35 34.9 -10.65% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200616 34.5 35.01 34.3 34.83 1.69% 0.35% -13.27% 92815 3.2215 56.81 34.71 -11.14% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200615 35.5 35.54 34.2 34.25 -4.73% -1.5% -14.72% 155301 5.4004 95.23 34.77 -10.98% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200612 35.99 36.45 35.8 35.95 -2.31% -0.33% -10.48% 124139 4.4777 78.96 36.07 -7.65% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200611 35.86 36.86 35.72 36.8 3.02% 0.96% -8.37% 190854 6.9563 122.67 36.45 -6.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200610 36.03 36.53 35.4 35.72 -1.57% -0.39% -11.06% 124307 4.4575 78.6 35.86 -8.19% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200609 36.97 37.3 36.09 36.29 -1.79% -0.58% -9.64% 123191 4.4967 79.29 36.5 -6.55% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200608 36.3 37.25 36.1 36.95 1.15% 0.52% -7.99% 145833 5.3606 94.53 36.76 -5.89% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200605 36.35 37.1 36.01 36.53 -0.54% -0.19% -9.04% 130077 4.7609 83.95 36.6 -6.3% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200604 37.59 38.15 36.69 36.73 -1.74% -1.55% -8.54% 187658 7.0017 123.47 37.31 -4.48% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200603 38.2 38.28 37.35 37.38 -3.19% -0.82% -6.92% 235644 8.8818 156.62 37.69 -3.51% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200602 38.15 38.9 37.79 38.61 0.55% 0.57% -3.86% 249054 9.5606 168.59 38.39 -1.72% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200601 37.46 38.71 37.45 38.4 -1.54% 0.81% -4.38% 281940 10.7379 189.35 38.09 -2.48% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200529 38.94 39.25 37.18 39 0.65% 1.77% -2.89% 342962 13.1437 231.77 38.32 -1.89% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200528 39 41.5 38.27 38.75 -1.17% -2.91% -3.51% 469895 18.7553 330.73 39.91 2.18% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200527 37.2 40.33 36.7 39.21 5.23% 2.24% -2.37% 416535 15.9726 281.66 38.35 -1.82% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200526 36.36 37.65 35.7 37.26 0.98% 1.39% -7.22% 269244 9.8938 174.47 36.75 -5.91% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200525 36.5 37.93 35.61 36.9 1.46% 0.52% -8.12% 344826 12.6578 223.21 36.71 -6.02% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200522 33.5 36.97 33.01 36.37 8.21% 2.89% -9.44% 351356 12.4195 219 35.35 -9.5% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200521 34.2 34.78 33.5 33.61 -1.7% -1.29% -16.31% 161030 5.4834 96.69 34.05 -12.83% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200520 35.84 36.49 33.91 34.19 -5.37% -3.09% -14.87% 227141 8.0128 141.3 35.28 -9.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200519 36.31 36.66 35.56 36.13 -2.54% 0.25% -10.03% 241091 8.6878 153.2 36.04 -7.73% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200518 37.92 38.48 36.1 37.07 4.07% -0.48% -7.69% 359105 13.3765 235.88 37.25 -4.63% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200515 34.42 36.66 34.24 35.62 2.44% -0.11% -11.3% 297723 10.6158 187.2 35.66 -8.7% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200514 34.62 36.09 34.62 34.88 2.68% -1.13% -13.15% 293005 10.3363 182.27 35.28 -9.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200513 34.94 35.55 33.82 33.97 -1.91% -2.3% -15.41% 169313 5.8875 103.82 34.77 -10.98% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200512 35.1 35.39 34.15 34.63 -1.56% -0.09% -13.77% 151183 5.24 92.4 34.66 -11.26% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200511 34.01 36.15 34.01 35.18 2.09% 0.43% -12.4% 223420 7.8264 138.01 35.03 -10.32% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200508 33.51 35.49 33.51 34.46 1.86% -0.32% -14.19% 250330 8.6547 152.62 34.57 -11.5% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200507 34.38 35.5 33.71 33.83 -1.94% -1.89% -15.76% 356951 12.3075 217.03 34.48 -11.73% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200506 32.45 34.5 31.66 34.5 10.01% 3.67% -14.09% 229417 7.6354 134.64 33.28 -14.8% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200430 30 31.93 30 31.36 4.64% 1.46% -21.91% 159309 4.9248 86.84 30.91 -20.87% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200429 29.18 30.2 29.18 29.97 2.01% 0.57% -25.37% 83558 2.4901 43.91 29.8 -23.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200428 29.18 29.75 28.61 29.38 1.73% -0.1% -26.84% 87603 2.5767 45.44 29.41 -24.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200427 28.93 29.3 28.4 28.88 -0.1% 0.1% -28.09% 48899 1.4105 24.87 28.85 -26.14% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200424 30.18 30.44 28.8 28.91 -4.59% -1.73% -28.01% 98207 2.8897 50.96 29.42 -24.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200423 31 31.19 30.28 30.3 -2.92% -1.34% -24.55% 82400 2.5304 44.62 30.71 -21.38% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200422 30.27 31.5 30.27 31.21 1.76% 0.39% -22.29% 89732 2.7902 49.2 31.09 -20.4% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200421 31.42 31.49 30.35 30.67 -2.67% -0.1% -23.63% 87196 2.6771 47.21 30.7 -21.4% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200420 32 32 31.33 31.51 -1.16% -0.06% -21.54% 94921 2.9926 52.77 31.53 -19.28% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200417 31.23 32.36 31.13 31.88 1.69% 0.31% -20.62% 158752 5.0449 88.96 31.78 -18.64% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200416 30.6 31.58 30.32 31.35 1.29% 1.16% -21.94% 113381 3.5135 61.96 30.99 -20.66% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200415 31.33 32.18 30.81 30.95 -1.12% -1.68% -22.93% 119106 3.7496 66.12 31.48 -19.41% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200414 30.75 31.58 30.3 31.3 1.89% 0.55% -22.06% 98242 3.0579 53.92 31.13 -20.3% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200413 30.28 31.13 29.9 30.72 0.52% 0.23% -23.51% 82381 2.5253 44.53 30.65 -21.53% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200410 31.5 32.33 30.5 30.56 -3.84% -2.71% -23.9% 122945 3.8617 68.1 31.41 -19.59% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200409 32.01 32.5 31.52 31.78 -1.85% -0.44% -20.87% 130672 4.1716 73.56 31.92 -18.28% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200408 32.82 33.45 32.14 32.38 0.28% -1.16% -19.37% 163345 5.3513 94.36 32.76 -16.13% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200407 31.94 33.1 31.84 32.29 1.1% -0.37% -19.6% 191254 6.1978 109.29 32.41 -17.03% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200403 30.54 33.64 30.38 31.94 4.45% -0.62% -20.47% 245264 7.8833 139.01 32.14 -17.72% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200402 30.41 30.6 29.52 30.58 0.49% 1.63% -23.85% 120515 3.6259 63.94 30.09 -22.96% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200401 29.85 31.73 29.46 30.43 0.66% -0.75% -24.23% 191099 5.8585 103.31 30.66 -21.51% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200331 28.74 31 27.81 30.23 6.78% 2.27% -24.73% 187937 5.5548 97.95 29.56 -24.32% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200324 27.07 27.91 26.5 27.24 3.38% 0.04% -32.17% 83808 2.2817 40.24 27.23 -30.29% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200323 27.6 27.6 26.2 26.35 -6.56% -2.12% -34.39% 75829 2.0412 35.99 26.92 -31.08% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200320 28.38 28.43 27.8 28.2 1% 0.28% -29.78% 57904 1.6282 28.71 28.12 -28.01% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200319 27.66 28.48 26.91 27.92 -0.92% 1.23% -30.48% 84977 2.3436 41.33 27.58 -29.39% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200318 29.21 29.65 28.17 28.18 -2.66% -2.66% -29.83% 74050 2.1441 37.81 28.95 -25.88% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200317 30 30.8 28 28.95 -3.34% 0.42% -27.91% 100061 2.8847 50.87 28.83 -26.19% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200316 30.2 31.82 29.85 29.95 0.34% -2.79% -25.42% 119386 3.6786 64.87 30.81 -21.12% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200313 29 30.15 28.5 29.85 -3.59% 1.5% -25.67% 89561 2.6341 46.45 29.41 -24.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200312 32.08 32.1 30.75 30.96 -4% -0.93% -22.91% 78708 2.4598 43.38 31.25 -19.99% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200311 32.01 33.53 32.01 32.25 0.88% -1.56% -19.7% 104146 3.4121 60.17 32.76 -16.13% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200310 30.74 32.28 30.18 31.97 1.3% 2.63% -20.39% 93439 2.9102 51.32 31.15 -20.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200309 32.7 33.1 31.5 31.56 -5.51% -1.56% -21.41% 90063 2.8876 50.92 32.06 -17.92% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200306 33.1 33.74 33.1 33.4 -1.15% 0% -16.83% 69535 2.3224 40.95 33.4 -14.49% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200305 33.16 34.14 32.87 33.79 2.27% 0.48% -15.86% 119802 4.0288 71.04 33.63 -13.9% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200304 32.51 33.19 32.4 33.04 0.76% 0.46% -17.73% 71517 2.3522 41.48 32.89 -15.8% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200303 33.49 33.49 32.28 32.79 0.8% -0.49% -18.35% 88601 2.9191 51.47 32.95 -15.64% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200302 31.42 32.7 31.42 32.53 4.63% 1.21% -19% 87585 2.8148 49.64 32.14 -17.72% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200228 32.7 33 30.95 31.09 -8.32% -2.57% -22.58% 134535 4.2928 75.7 31.91 -18.31% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200227 34.65 35 33.9 33.91 -1.25% -1.11% -15.56% 90186 3.0923 54.53 34.29 -12.21% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200226 35.01 35.4 34.29 34.34 -3.49% -1.58% -14.49% 100999 3.5241 62.14 34.89 -10.68% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200225 35.29 35.78 34 35.58 -1.98% 1.17% -11.4% 148329 5.2167 91.99 35.17 -9.96% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200224 35.93 36.78 35.15 36.3 -0.82% 1.26% -9.61% 168980 6.0586 106.84 35.85 -8.22% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200221 36 36.97 35.6 36.6 2.23% 0.3% -8.86% 173257 6.3225 111.49 36.49 -6.58% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200220 35.55 35.94 34.8 35.8 -0.33% 1.04% -10.86% 151086 5.3531 94.4 35.43 -9.29% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200219 36.79 37.82 35.8 35.92 -4.49% -1.75% -10.56% 218022 7.9704 140.55 36.56 -6.4% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200218 35.18 38.23 35.15 37.61 8.14% 1.57% -6.35% 283520 10.5001 185.16 37.03 -5.2% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200217 34.01 35.1 33.8 34.78 3.14% 0.99% -13.4% 148436 5.1119 90.14 34.44 -11.83% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200214 33.45 34.5 33.33 33.72 -1.37% -0.38% -16.04% 125384 4.2437 74.83 33.85 -13.34% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200213 32.76 35.5 32.19 34.19 4.08% 0.68% -14.87% 207411 7.044 124.21 33.96 -13.06% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200212 32.13 33.06 31.91 32.85 1.23% 0.64% -18.2% 126143 4.1178 72.61 32.64 -16.44% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200211 33.4 33.4 32.26 32.45 -1.16% -0.58% -19.2% 121270 3.9588 69.81 32.64 -16.44% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200210 31.56 32.85 31.2 32.83 3.76% 1.99% -18.25% 143886 4.6314 81.67 32.19 -17.59% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200207 31.39 32.38 31.11 31.64 0.54% -0.22% -21.22% 115655 3.6672 64.67 31.71 -18.82% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200206 31.25 31.6 30.81 31.47 0.67% 0.7% -21.64% 103227 3.2259 56.88 31.25 -19.99% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200205 30.59 31.95 30.52 31.26 2.59% -0.41% -22.16% 113554 3.5641 62.85 31.39 -19.64% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200204 29.33 31.51 29.33 30.47 -6.51% 0.69% -24.13% 139881 4.2326 74.64 30.26 -22.53% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200203 32.59 32.59 32.59 32.59 -10% 0% -18.85% 6797 0.2215 3.91 32.59 -16.56% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200123 37.15 37.77 35.33 36.21 -3.18% -1.31% -9.84% 77649 2.8489 50.24 36.69 -6.07% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200122 37.8 38.12 36.5 37.4 -1.27% 0.21% -6.87% 74159 2.7675 48.8 37.32 -4.45% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200121 39.1 39.16 37.86 37.88 -2.97% -0.94% -5.68% 84940 3.2477 57.27 38.24 -2.1% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200120 38.99 39.27 38.69 39.04 0.13% 0.13% -2.79% 49349 1.9242 33.93 38.99 -0.18% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200117 39.39 39.56 38.88 38.99 -0.26% -0.43% -2.91% 54849 2.1478 37.87 39.16 0.26% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200116 39.4 39.82 39.02 39.09 -0.89% -0.71% -2.66% 69581 2.7391 48.3 39.37 0.79% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200115 40 40.17 39.32 39.44 -2.45% -0.3% -1.79% 92592 3.6633 64.6 39.56 1.28% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200114 39.99 41.35 39.99 40.43 1.18% -0.61% 0.67% 125479 5.1039 90 40.68 4.15% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200113 38.85 40.12 38.85 39.96 0.45% 0.71% -0.5% 75385 2.9912 52.75 39.68 1.59% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200110 40.5 40.5 39.65 39.78 -2.57% -0.48% -0.95% 126998 5.0763 89.51 39.97 2.33% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200109 41.12 41.36 40.5 40.83 -0.68% 0.2% 1.67% 118894 4.8455 85.44 40.75 4.33% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200108 41.42 41.97 41.01 41.11 -0.07% -0.94% 2.37% 153940 6.3884 112.65 41.5 6.25% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200107 41.35 41.69 40.9 41.14 -1.93% -0.19% 2.44% 169518 6.9867 123.2 41.22 5.53% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200106 40.2 42.88 39.74 41.95 4.54% 1.72% 4.46% 255142 10.5222 185.55 41.24 5.58% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200103 39.47 40.7 39.3 40.13 1.65% 0.02% -0.07% 167003 6.7007 118.16 40.12 2.71% 39.75 0% 39.61 0% 40.16 0% -0.52%
20200102 39.19 39.9 38.53 39.48 1.33% 0.79% -1.69% 120779 4.7308 83.42 39.17 0.28% 39.75 0% 39.61 0% 40.16 0% -0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1