科创信息(300730)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.51	12.75	12.49	12.72	2.42%	0.39%	-11.91%	39017	0.4943	72.55	12.67	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230927	12.72	12.75	12.38	12.42	-2.2%	-1.27%	-13.99%	58912	0.7409	98.38	12.58	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230926	12.78	12.95	12.7	12.7	-1.17%	-0.7%	-12.05%	38822	0.4967	62.92	12.79	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230925	13.01	13.03	12.77	12.85	-1.15%	-0.31%	-11.01%	37918	0.4887	54.75	12.89	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230922	12.46	13.06	12.46	13	2.93%	0.62%	-9.97%	70846	0.9152	93.47	12.92	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230921	12.81	12.97	12.63	12.63	-2.17%	-1.1%	-12.53%	36539	0.4665	40.88	12.77	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230920	12.76	12.98	12.69	12.91	1.89%	0.55%	-10.6%	53261	0.6838	45.58	12.84	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230919	12.88	12.91	12.62	12.67	-1.86%	-0.55%	-12.26%	43996	0.5603	36.79	12.74	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230918	12.94	13.13	12.86	12.91	-1.07%	-0.46%	-10.6%	46509	0.603	38.49	12.97	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230915	13.14	13.26	12.83	13.05	-1.21%	0.38%	-9.63%	74803	0.9722	59.52	13	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230914	13.04	13.57	12.87	13.21	0.69%	0.3%	-8.52%	92177	1.2139	73.37	13.17	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230913	13.57	13.57	12.97	13.12	-2.67%	-0.3%	-9.14%	83371	1.0971	62.24	13.16	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230912	13.88	13.88	13.39	13.48	-2.53%	-0.44%	-6.65%	112618	1.5247	82.04	13.54	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230911	13.9	13.95	13.6	13.83	-1.5%	0.29%	-4.22%	96379	1.3287	71.58	13.79	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230908	14.13	14.22	13.64	14.04	-2.23%	0.93%	-2.77%	182003	2.5312	132.1	13.91	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230907	13.63	14.74	13.63	14.36	4.28%	0.07%	-0.55%	281072	4.034	221.29	14.35	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230906	13.6	13.8	13.3	13.77	0.73%	1.03%	-4.64%	64581	0.8804	55.95	13.63	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230905	13.89	13.89	13.59	13.67	-2.29%	-0.22%	-5.33%	69798	0.9563	58.48	13.7	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230904	13.68	14	13.44	13.99	2.19%	1.82%	-3.12%	88812	1.2206	67.64	13.74	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230901	13.91	14.08	13.54	13.69	-1.58%	0%	-5.19%	81917	1.1214	57.96	13.69	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230831	13.79	14.2	13.46	13.91	1.31%	0.29%	-3.67%	164715	2.2853	113.47	13.87	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230830	12.91	13.86	12.83	13.73	5.29%	1.55%	-4.92%	148612	2.0089	101.23	13.52	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230829	12.34	13.1	12.3	13.04	5.42%	1.48%	-9.7%	112569	1.4469	72.16	12.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230828	13.55	13.8	12.28	12.37	-4.03%	-4.11%	-14.34%	145709	1.8792	86.2	12.9	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230825	13.46	13.81	12.77	12.89	-5.36%	-2.35%	-10.73%	120190	1.5862	62.35	13.2	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230824	13.87	14.08	13.42	13.62	-1.02%	-0.58%	-5.68%	111420	1.5268	56.92	13.7	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230823	13.9	14	13.67	13.76	-2.06%	-0.29%	-4.71%	106084	1.4644	56.72	13.8	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230822	13.65	14.05	13.56	14.05	5.01%	1.66%	-2.7%	184831	2.5538	101.31	13.82	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230821	12.72	14.11	12.67	13.38	3.8%	-1.55%	-7.34%	189438	2.5744	111.9	13.59	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230818	13.8	13.95	12.89	12.89	-5.29%	-3.37%	-10.73%	146534	1.9547	92.85	13.34	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230817	13.75	13.8	13.05	13.61	-2.51%	0.81%	-5.75%	146658	1.9796	100.35	13.5	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230816	14.27	14.34	13.69	13.96	-3.46%	-0.07%	-3.32%	182663	2.5523	141.78	13.97	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230815	14.33	14.55	14.2	14.46	-1.57%	0.63%	0.14%	227270	3.2652	207.86	14.37	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230814	13.5	15.18	13.4	14.69	6.45%	0.89%	1.73%	356866	5.1967	406.69	14.56	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230811	13.33	14.28	13.2	13.8	3.06%	-0.79%	-4.43%	214219	2.9804	374.24	13.91	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230810	13.23	13.41	13.11	13.39	0.3%	0.83%	-7.27%	41776	0.5546	110.33	13.28	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230809	13.01	13.55	13.01	13.35	2.06%	-0.22%	-7.55%	66036	0.8837	181.96	13.38	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230808	13.21	13.3	13.01	13.08	-1.21%	-0.61%	-9.42%	34925	0.4596	85.06	13.16	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230807	12.98	13.32	12.98	13.24	1.61%	0.38%	-8.31%	45287	0.5973	107.74	13.19	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230804	12.71	13.1	12.71	13.03	2.2%	0.08%	-9.76%	46615	0.6069	114.16	13.02	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230803	12.75	12.85	12.72	12.75	-0.16%	-0.16%	-11.7%	19740	0.2521	45.95	12.77	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230802	12.74	12.88	12.71	12.77	-0.23%	-0.16%	-11.57%	18682	0.239	36.89	12.79	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230801	12.88	12.95	12.71	12.8	-0.39%	-0.08%	-11.36%	23326	0.2989	36.39	12.81	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230731	12.81	12.97	12.76	12.85	0.31%	-0.16%	-11.01%	27086	0.3487	39.42	12.87	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230728	12.63	12.84	12.5	12.81	1.43%	0.87%	-11.29%	32258	0.4097	41.1	12.7	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230727	12.72	12.87	12.61	12.63	-1.17%	-0.79%	-12.53%	29899	0.3805	34.99	12.73	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230726	13.35	13.38	12.6	12.78	-4.34%	-1.46%	-11.5%	75719	0.9819	86.64	12.97	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230725	13.43	13.53	13.32	13.36	0.3%	-0.6%	-7.48%	42219	0.5674	50.37	13.44	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230724	13.23	13.58	13.23	13.32	-0.3%	-0.45%	-7.76%	27599	0.3692	32.07	13.38	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230721	13.84	13.85	13.36	13.36	-3.54%	-1.62%	-7.48%	57289	0.7781	66.65	13.58	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230720	14.1	14.31	13.73	13.85	-3.15%	-1%	-4.09%	85465	1.1953	101.66	13.99	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230719	13.54	14.48	13.52	14.3	4.76%	1.49%	-0.97%	138313	1.9484	169.57	14.09	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230718	13.95	13.95	13.58	13.65	-2.43%	-0.36%	-5.47%	65348	0.8954	81.5	13.7	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230717	14.09	14.2	13.9	13.99	1.38%	-0.5%	-3.12%	102099	1.4351	127.52	14.06	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230714	13.64	14.1	13.6	13.8	1.17%	-0.43%	-4.43%	93165	1.2911	115.54	13.86	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230713	13.53	13.97	13.39	13.64	0.96%	-0.29%	-5.54%	57380	0.7848	72.29	13.68	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230712	13.38	13.6	13.22	13.51	0.75%	0.82%	-6.44%	53401	0.7155	82.55	13.4	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230711	13.63	13.68	13.33	13.41	-1.32%	-0.22%	-7.13%	59248	0.7964	71.54	13.44	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230710	13.48	13.7	13.39	13.59	0.82%	0.22%	-5.89%	35077	0.4757	53.62	13.56	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230707	13.6	13.78	13.3	13.48	-2.03%	-0.37%	-6.65%	54363	0.7355	76.22	13.53	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230706	13.8	14.1	13.7	13.76	-0.79%	-0.72%	-4.71%	57495	0.7971	56.88	13.86	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230705	13.69	14.25	13.67	13.87	1.09%	-0.86%	-3.95%	93284	1.3046	106.35	13.99	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230704	13.56	13.9	13.5	13.72	0.51%	-0.15%	-4.99%	74030	1.017	62.66	13.74	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230703	13.36	13.73	13.17	13.65	2.17%	1.26%	-5.47%	71177	0.9592	56.56	13.48	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230630	13.22	13.45	13.1	13.36	1.06%	0.3%	-7.48%	48585	0.647	36.18	13.32	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230629	13.22	13.41	13.2	13.22	-0.45%	-0.6%	-8.45%	49875	0.6631	33.1	13.3	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230628	13.48	13.49	13.01	13.28	-1.7%	0.68%	-8.03%	71944	0.9491	45.31	13.19	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230627	13.47	13.6	13.43	13.51	0.3%	0%	-6.44%	52256	0.7061	32.83	13.51	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230626	13.74	13.98	13.33	13.47	-2.6%	-0.88%	-6.72%	88663	1.2048	53.03	13.59	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230621	14.94	14.97	13.8	13.83	-7.37%	-2.19%	-4.22%	168741	2.3854	97.74	14.14	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230620	15.24	15.25	14.86	14.93	-2.03%	-0.27%	3.39%	112602	1.6858	71.2	14.97	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230619	15.07	15.33	14.94	15.24	1.2%	0.4%	5.54%	138887	2.1085	89.74	15.18	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230616	14.67	15.18	14.67	15.06	1.48%	0.27%	4.29%	123160	1.8493	76.82	15.02	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230615	15.57	15.73	14.83	14.85	-3.07%	-1.72%	2.84%	150912	2.28	90.94	15.11	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230614	14.81	15.35	14.78	15.32	3.03%	0.92%	6.09%	198802	3.0181	115.53	15.18	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230613	14.83	15.04	14.66	14.87	0.2%	-0.27%	2.98%	110640	1.6497	59.35	14.91	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230612	15.08	15.18	14.74	14.84	-1.85%	-0.34%	2.77%	111042	1.6536	56.58	14.89	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230609	15.12	15.36	14.86	15.12	-1.18%	0.27%	4.71%	146504	2.2089	76.67	15.08	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230608	14.95	15.41	14.61	15.3	1.93%	1.26%	5.96%	199062	3.0075	108.48	15.11	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230607	14.62	15.04	14.48	15.01	2.74%	0.94%	3.95%	120752	1.796	68.31	14.87	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230606	15.06	15.25	14.5	14.61	-2.66%	-1.55%	1.18%	133627	1.9824	76.96	14.84	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230605	15.6	15.78	14.92	15.01	-2.21%	-1.18%	3.95%	196169	2.9801	117.11	15.19	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230602	14.96	15.35	14.76	15.35	2.74%	1.93%	6.3%	190267	2.866	114.47	15.06	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230601	14.96	15.3	14.93	14.94	-1.52%	-0.86%	3.46%	213102	3.2123	130.88	15.07	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230531	14.62	15.88	14.53	15.17	2.71%	-0.52%	5.06%	315726	4.8147	204.62	15.25	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230530	13.89	14.78	13.7	14.77	6.41%	2.78%	2.29%	219673	3.1558	153.61	14.37	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230529	13.77	14.08	13.59	13.88	0.73%	0.22%	-3.88%	97555	1.351	69.69	13.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230526	13.58	13.89	13.51	13.78	1.1%	0.22%	-4.57%	83873	1.1534	56.44	13.75	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230525	13.97	14.22	13.34	13.63	-2.78%	-0.66%	-5.61%	115600	1.5855	77.99	13.72	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230524	14	14.24	13.8	14.02	-1.27%	0%	-2.91%	94141	1.32	66.16	14.02	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230523	14.69	14.69	14.12	14.2	-3.47%	-1.05%	-1.66%	116862	1.6774	83.19	14.35	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230522	14.38	14.98	14.12	14.71	2.51%	1.1%	1.87%	175758	2.557	127.14	14.55	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230519	14.28	15.38	14.1	14.35	0.49%	-2.65%	-0.62%	218257	3.2164	169.78	14.74	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230518	13.56	14.33	13.36	14.28	5.93%	3.1%	-1.11%	155652	2.1564	125.62	13.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230517	13.23	13.66	13.22	13.48	0.9%	0.07%	-6.65%	76251	1.0268	61.99	13.47	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230516	14.03	14.14	13.36	13.36	-6.57%	-2.12%	-7.48%	140192	1.9136	107.88	13.65	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230515	14.08	14.6	13.83	14.3	0.49%	0.56%	-0.97%	157054	2.2326	123.53	14.22	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230510	12.83	13.2	12.7	13.01	1.4%	-0.23%	-9.9%	79384	1.0348	67.76	13.04	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230509	13.17	13.36	12.81	12.83	-4.04%	-1.99%	-11.15%	90509	1.1848	62.68	13.09	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230508	13.27	13.41	12.89	13.37	1.67%	1.6%	-7.41%	113124	1.4889	75.03	13.16	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230505	12.78	13.29	12.55	13.15	3.38%	1.78%	-8.93%	122337	1.5809	77.34	12.92	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230504	12.83	13.09	12.5	12.72	-2.38%	0.24%	-11.91%	94766	1.2027	57.04	12.69	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230428	12.64	13.13	12.58	13.03	3.17%	0.85%	-9.76%	93468	1.2072	52.04	12.92	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230427	12.89	13.19	12.5	12.63	-3.44%	-1.71%	-12.53%	115645	1.486	56.33	12.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230426	13.8	13.92	13.02	13.08	-6.24%	-2.1%	-9.42%	143072	1.911	67	13.36	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230425	13.53	14.05	13.23	13.95	2.05%	1.68%	-3.39%	149663	2.054	68.5	13.72	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230424	13.74	13.97	13.49	13.67	-1.23%	-0.51%	-5.33%	107645	1.4786	46.5	13.74	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230421	14.85	14.85	13.63	13.84	-7.24%	-2.12%	-4.16%	188371	2.6639	72.32	14.14	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230420	14.78	14.98	14.66	14.92	2.05%	0.61%	3.32%	148256	2.1985	55.24	14.83	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230419	14.51	15.08	14.49	14.62	0.14%	-1.15%	1.25%	150344	2.2233	47.82	14.79	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230418	15	15.01	14.4	14.6	-3.05%	-0.27%	1.11%	160127	2.3444	42.74	14.64	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230417	15.88	15.98	15	15.06	-6.81%	-2.21%	4.29%	230685	3.5537	57.98	15.4	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230414	15.91	16.74	15.8	16.16	4.66%	-0.31%	11.91%	292985	4.748	71	16.21	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230413	15.58	16.28	15.38	15.44	-2.71%	-2.59%	6.93%	241680	3.8304	56.71	15.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230412	15.5	15.98	15.26	15.87	0.83%	1.15%	9.9%	235661	3.6964	51.74	15.69	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230411	15.53	16.07	15.21	15.74	-2.48%	0.83%	9%	265978	4.1529	58.88	15.61	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230410	16.99	18.11	16	16.14	-4.55%	-5.94%	11.77%	382056	6.5559	93.09	17.16	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230407	16.93	17.34	16.4	16.91	0.36%	0.54%	17.11%	336572	5.6617	82.46	16.82	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230406	16.6	18.21	16.28	16.85	-2.03%	-1.35%	16.69%	520316	8.8856	131.34	17.08	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230404	15.61	18.24	15.2	17.2	7.1%	4.81%	19.11%	640929	10.5202	168.24	16.41	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230403	15.98	16.38	15.3	16.06	5.52%	1.32%	11.22%	552703	8.761	155.67	15.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230331	15.78	16.82	15.21	15.22	-0.46%	-4.82%	5.4%	571155	9.131	182.89	15.99	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230330	15.67	15.68	14.55	15.29	-2.43%	1.59%	5.89%	358172	5.3911	122.62	15.05	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230329	14.28	15.88	13.95	15.67	10.82%	3.91%	8.52%	507539	7.6545	186.81	15.08	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230328	14.5	14.5	14.02	14.14	-4.14%	-0.84%	-2.08%	186016	2.652	74.89	14.26	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230327	14.48	14.75	14.18	14.75	1.58%	1.86%	2.15%	271680	3.9339	110.02	14.48	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230324	15.09	15.47	14.28	14.52	-1.22%	-1.49%	0.55%	322708	4.7577	135.73	14.74	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230323	14.3	14.91	14.22	14.7	1.8%	0.27%	1.8%	323113	4.7369	141.52	14.66	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230322	14.24	14.5	14.02	14.44	1.55%	0.84%	0%	263798	3.7786	118.66	14.32	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230321	13.55	14.75	13.3	14.22	4.87%	0.28%	-1.52%	303576	4.3052	141	14.18	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230320	14	14.05	13.5	13.56	-3%	-1.31%	-6.09%	175668	2.4128	85.41	13.74	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230317	14.09	14.2	13.8	13.98	0.94%	-0.57%	-3.19%	226368	3.1821	114.93	14.06	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230316	13.66	14.09	13.5	13.85	1.39%	0.22%	-4.09%	177720	2.4567	90.05	13.82	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230315	14.23	14.28	13.65	13.66	-3.53%	-1.23%	-5.4%	158168	2.1873	76.43	13.83	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230314	14	14.37	13.66	14.16	0.07%	1.14%	-1.94%	228180	3.1934	97.13	14	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230313	14.1	14.26	13.75	14.15	2.09%	1%	-2.01%	242024	3.3896	92.46	14.01	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230310	13.6	14.18	13.57	13.86	-0.22%	-0.36%	-4.02%	230200	3.2024	93.31	13.91	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230309	13.5	13.99	13.21	13.89	2.21%	1.76%	-3.81%	237906	3.2483	101.34	13.65	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230308	13.25	13.63	13.23	13.59	3.98%	0.74%	-5.89%	186336	2.5135	83.04	13.49	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230307	13.56	13.68	13.05	13.07	-3.54%	-1.66%	-9.49%	155525	2.0672	70.46	13.29	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230306	13.93	13.94	13.43	13.55	-1.88%	-0.15%	-6.16%	137347	1.8637	65.02	13.57	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230303	14.14	14.14	13.6	13.81	-1.29%	-0.29%	-4.36%	202183	2.7999	100.08	13.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230302	14.13	14.28	13.85	13.99	-2.03%	-0.36%	-3.12%	270147	3.792	139.49	14.04	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230301	13.82	14.6	13.79	14.28	1.71%	0.07%	-1.11%	451917	6.4499	246.07	14.27	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230228	13.42	14.8	13.42	14.04	11.25%	-0.71%	-2.77%	493031	6.9715	309.75	14.14	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230227	12.61	12.8	12.41	12.62	-0.63%	0.24%	-12.6%	81430	1.0248	59.18	12.59	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230224	12.86	12.95	12.65	12.7	-1.17%	-0.86%	-12.05%	72640	0.9307	50.84	12.81	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230223	13.08	13.08	12.66	12.85	-2.21%	0.08%	-11.01%	113107	1.4522	73.41	12.84	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230222	12.82	13.36	12.71	13.14	1.39%	0.69%	-9%	119160	1.5547	75.04	13.05	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230221	12.99	13.3	12.83	12.96	-0.23%	-0.84%	-10.25%	104606	1.3675	62.17	13.07	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230220	12.79	13.03	12.62	12.99	1.56%	1.17%	-10.04%	91659	1.1771	47.79	12.84	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230217	13.31	13.52	12.74	12.79	-4.41%	-1.24%	-11.43%	154149	1.9961	70.07	12.95	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230216	13.77	13.96	13.19	13.38	-3.32%	-1.76%	-7.34%	203823	2.7751	91.04	13.62	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230215	13.29	13.93	13.23	13.84	4.06%	1.17%	-4.16%	198518	2.7166	87.05	13.68	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230214	13.52	13.68	13.22	13.3	-1.77%	-0.6%	-7.89%	130707	1.7488	55.46	13.38	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230213	13.43	13.78	13.37	13.54	-0.88%	0.15%	-6.23%	145750	1.9699	62.94	13.52	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230210	13.62	14.11	13.61	13.66	-1.51%	-1.3%	-5.4%	168821	2.3364	73.52	13.84	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230209	13.52	13.9	13.36	13.87	1.02%	1.24%	-3.95%	170752	2.3395	74.93	13.7	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230208	13.9	13.98	13.53	13.73	-2.42%	0%	-4.92%	206779	2.8398	91.12	13.73	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230207	14.47	14.47	13.82	14.07	-2.76%	0.29%	-2.56%	284950	3.9965	134.41	14.03	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230206	13.5	14.49	13.4	14.47	4.93%	2.92%	0.21%	358928	5.0481	183.66	14.06	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230203	13.24	13.8	13.2	13.79	3.45%	1.4%	-4.5%	292955	3.9836	162.73	13.6	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230202	13.47	13.85	13.29	13.33	-0.89%	-1.11%	-7.69%	262144	3.5347	157.73	13.48	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230201	12.81	13.48	12.72	13.45	5.49%	1.89%	-6.86%	229907	3.0343	148.32	13.2	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230131	13	13.04	12.67	12.75	-1.16%	-0.16%	-11.7%	121249	1.5479	80.86	12.77	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230130	13.26	13.26	12.79	12.9	1.02%	-0.54%	-10.66%	192022	2.4898	130.59	12.97	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230120	12.62	12.95	12.5	12.77	0.87%	0.24%	-11.57%	145532	1.8544	101.28	12.74	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230119	12.08	12.78	12.08	12.66	3.26%	0.48%	-12.33%	186945	2.3559	127.71	12.6	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230118	12.04	12.38	11.88	12.26	1.91%	0.16%	-15.1%	116604	1.4274	77.41	12.24	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230117	12.41	12.58	11.95	12.03	-2.98%	-1.39%	-16.69%	146858	1.7916	87	12.2	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230116	12	12.55	11.97	12.4	4.11%	0.24%	-14.13%	164680	2.0364	86.77	12.37	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230113	12.32	12.37	11.79	11.91	-4.34%	-0.42%	-17.52%	158999	1.9017	79.66	11.96	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230112	12.41	12.59	12.2	12.45	0.65%	0.48%	-13.78%	128430	1.5913	67.13	12.39	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230111	12.73	12.9	12.35	12.37	-2.68%	-1.67%	-14.34%	140104	1.7625	74.92	12.58	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230110	12.72	12.82	12.52	12.71	-0.39%	0.39%	-11.98%	115364	1.4607	60.2	12.66	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230109	12.84	13.02	12.65	12.76	0.16%	-0.39%	-11.63%	137753	1.7649	68.93	12.81	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230106	12.78	12.96	12.62	12.74	-1.16%	-0.16%	-11.77%	155195	1.9803	72.02	12.76	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230105	13.04	13.1	12.76	12.89	-0.69%	-0.08%	-10.73%	181480	2.341	84.86	12.9	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230104	13.3	13.39	12.78	12.98	-2.41%	-0.15%	-10.11%	275170	3.576	131.93	13	0%	14.28	0%	14.38	0%	14.44	0%	0%
20230103	12.39	13.3	12.34	13.3	8.57%	2.7%	-7.89%	360372	4.6678	178.8	12.95	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221230	11.79	12.4	11.76	12.25	3.9%	0.49%	-15.17%	201565	2.4574	108.18	12.19	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221229	11.86	12.3	11.77	11.79	-0.92%	-2.08%	-18.35%	146868	1.769	80.43	12.04	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221228	12.16	12.32	11.9	11.9	-2.54%	-1.33%	-17.59%	117934	1.4217	63.36	12.06	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221227	12.56	12.62	11.88	12.21	-3.17%	0.58%	-15.44%	206488	2.5075	108.02	12.14	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221226	12.25	12.62	12.08	12.61	1.86%	1.86%	-12.67%	228276	2.826	120.66	12.38	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221223	11.41	12.6	11.41	12.38	7.65%	1.48%	-14.27%	299638	3.6546	164.46	12.2	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221222	12.27	12.31	11.46	11.5	-5.19%	-2.79%	-20.36%	174147	2.0595	101.9	11.83	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221221	11.9	12.43	11.8	12.13	-0.08%	-0.16%	-16%	154093	1.8728	93.69	12.15	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221220	12.11	12.42	11.78	12.14	2.71%	-0.25%	-15.93%	211073	2.5687	128.76	12.17	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221219	11.8	12.07	11.72	11.82	-0.67%	-0.34%	-18.14%	97666	1.1583	60.6	11.86	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221216	12.04	12.28	11.77	11.9	-3.33%	-0.17%	-17.59%	150196	1.7907	89.65	11.92	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221215	12.2	12.65	11.9	12.31	0.33%	-0.24%	-14.75%	176823	2.1826	99.08	12.34	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221214	11.88	12.59	11.81	12.27	2%	0.82%	-15.03%	175017	2.1298	88.07	12.17	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221213	12.58	12.9	12	12.03	-2.59%	-3.76%	-16.69%	215277	2.6899	109.54	12.5	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221212	12.1	12.37	12.03	12.35	2.92%	0.98%	-14.47%	130112	1.5913	65.21	12.23	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221209	12.35	12.35	12	12	-3.07%	-1.15%	-16.9%	131404	1.5946	64.47	12.14	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221208	12.7	12.77	12.31	12.38	-2.37%	-0.56%	-14.27%	142560	1.7751	69.08	12.45	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221207	12.79	12.9	12.42	12.68	-1.63%	-0.08%	-12.19%	143318	1.8183	70.92	12.69	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221206	13.1	13.16	12.74	12.89	-1.68%	-0.08%	-10.73%	134420	1.7344	66.3	12.9	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221205	13.09	13.39	13	13.11	-0.38%	-0.3%	-9.21%	154409	2.0304	74.23	13.15	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221202	13.6	13.96	13.16	13.16	-4.43%	-2.81%	-8.86%	284658	3.8549	131.81	13.54	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221201	13.23	13.84	13.2	13.77	3.3%	1.25%	-4.64%	301270	4.0983	132.22	13.6	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221130	13.22	13.63	12.8	13.33	-0.37%	1.29%	-7.69%	210846	2.7752	82.09	13.16	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221129	12.99	13.6	12.75	13.38	3.32%	0.98%	-7.34%	189830	2.5156	69.56	13.25	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221128	12.6	13.28	12.5	12.95	-0.77%	0.39%	-10.32%	150068	1.9354	47.56	12.9	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221125	12.75	13.57	12.75	13.05	1.24%	-1.44%	-9.63%	195242	2.5852	59.76	13.24	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221124	12.8	13.08	12.71	12.89	0.7%	-0.39%	-10.73%	138582	1.7936	39.02	12.94	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221123	13.35	13.36	12.59	12.8	-2.74%	-0.31%	-11.36%	181687	2.332	45.99	12.84	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221122	13.61	13.87	13.08	13.16	-4.84%	-2.23%	-8.86%	217215	2.923	53.97	13.46	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221121	13.55	13.95	13.26	13.83	-1.5%	1.69%	-4.22%	288582	3.9256	65.72	13.6	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221118	14.74	15.08	13.8	14.04	-7.02%	-3.24%	-2.77%	386183	5.6024	89.75	14.51	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221117	13.9	15.26	13.65	15.1	9.82%	5.08%	4.57%	480962	6.9128	111.79	14.37	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221116	14.21	14.83	13.64	13.75	-5.82%	-2.76%	-4.78%	360022	5.0905	82.81	14.14	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221115	13.97	15.34	13.71	14.6	3.25%	-0.34%	1.11%	478831	7.0142	107.14	14.65	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221114	13.8	14.23	13.45	14.14	1.36%	2.09%	-2.08%	320453	4.4393	64.99	13.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221111	13.98	14.35	13.41	13.95	1.9%	0.36%	-3.39%	373100	5.1854	68.23	13.9	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221110	14.5	15.09	13.39	13.69	-6.36%	-3.93%	-5.19%	453758	6.4668	82.32	14.25	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221109	15.04	15.07	14.15	14.62	-5.74%	-0.34%	1.25%	393020	5.7663	70.99	14.67	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221108	14.87	16.45	14.45	15.51	2.11%	-0.89%	7.41%	539136	8.4378	98.71	15.65	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221107	14.29	15.88	14.2	15.19	4.33%	-0.33%	5.19%	424291	6.4654	78.01	15.24	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221104	14.12	14.95	14.08	14.56	1.18%	-0.07%	0.83%	344101	5.0119	60.7	14.57	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221103	15.2	15.49	14.1	14.39	-10.23%	-2.7%	-0.35%	444343	6.57	77.31	14.79	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221102	14.98	16.18	14.73	16.03	4.5%	4.09%	11.01%	592704	9.1259	103.99	15.4	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221101	16.5	16.5	14.75	15.34	-8.74%	-0.9%	6.23%	640767	9.9161	113.91	15.48	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221031	14.27	16.81	14.1	16.81	19.99%	6.06%	16.41%	768335	12.1785	137.02	15.85	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221028	12.93	15	12.93	14.01	3.09%	-1.2%	-2.98%	552378	7.8322	92.65	14.18	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221027	14.3	15.66	13.59	13.59	-7.3%	-7.05%	-5.89%	627543	9.1747	111.36	14.62	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221026	13.46	16.23	13.46	14.66	5.32%	-1.48%	1.52%	673404	10.021	132.63	14.88	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221025	13.11	14.3	13	13.92	1.9%	0.72%	-3.6%	425754	5.8848	89.08	13.82	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221024	14.31	14.68	13.36	13.66	-6.82%	-2.15%	-5.4%	449892	6.2805	103.51	13.96	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221021	13.98	14.69	13.43	14.66	3.82%	2.81%	1.52%	520916	7.4264	136.23	14.26	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221020	14.3	15.39	13.96	14.12	-4.59%	-4.01%	-2.22%	631023	9.2834	196.51	14.71	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221019	15.25	15.5	14.5	14.8	-4.82%	-0.8%	2.49%	564549	8.4241	220.8	14.92	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221018	16.66	16.66	15.32	15.55	1.24%	-2.02%	7.69%	739861	11.7389	391.59	15.87	0%	14.28	0%	14.38	0%	14.44	0%	0%
20221017	13.06	15.36	13.05	15.36	20%	6.22%	6.37%	541509	7.8306	425.38	14.46	0%	14.28	0%	14.38	0%	14.44	0%	0%
20220720	9.9	10.06	9.82	9.99	0.71%	0.6%	-30.82%	45429	0.4509	117.39	9.93	-30.66%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220719	9.63	9.95	9.51	9.92	3.44%	1.22%	-31.3%	48836	0.4788	124.65	9.8	-31.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220718	9.34	9.62	9.34	9.59	3.12%	0.74%	-33.59%	37034	0.3525	91.77	9.52	-33.52%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220715	9.67	9.67	9.3	9.3	-4.02%	-1.48%	-35.6%	43207	0.408	106.22	9.44	-34.08%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220714	9.66	9.74	9.56	9.69	0%	0.1%	-32.89%	29587	0.2863	74.54	9.68	-32.4%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220713	9.65	9.76	9.65	9.69	0.31%	-0.1%	-32.89%	28065	0.2721	70.84	9.7	-32.26%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220712	9.98	9.99	9.64	9.66	-3.21%	-1.23%	-33.1%	40337	0.3943	102.65	9.78	-31.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220711	10.22	10.29	9.85	9.98	-3.01%	-0.5%	-30.89%	52642	0.5279	137.43	10.03	-29.96%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220708	10.11	10.4	10.09	10.29	1.68%	0.19%	-28.74%	56237	0.5773	150.3	10.27	-28.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220707	10.34	10.44	10.1	10.12	-0.3%	-1.17%	-29.92%	51870	0.5309	138.22	10.24	-28.49%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220706	10.28	10.3	10	10.15	-1.26%	0%	-29.71%	49821	0.5056	131.63	10.15	-29.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220705	10.57	10.57	10.19	10.28	-3.66%	-0.58%	-28.81%	73068	0.7553	196.64	10.34	-27.79%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220704	10.63	10.75	10.42	10.67	1.62%	0.85%	-26.11%	65682	0.695	180.94	10.58	-26.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220701	10.72	10.83	10.46	10.5	-1.5%	-0.94%	-27.29%	67262	0.7128	185.57	10.6	-25.98%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220630	10.82	10.83	10.47	10.66	-1.93%	0.38%	-26.18%	107220	1.1384	296.37	10.62	-25.84%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220629	10.4	11.05	10.16	10.87	4.32%	1.87%	-24.72%	155926	1.6637	433.13	10.67	-25.49%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220628	10.29	10.43	10.04	10.42	1.76%	1.17%	-27.84%	70829	0.7298	190	10.3	-28.07%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220627	10.4	10.47	10.18	10.24	-1.06%	-0.29%	-29.09%	74920	0.7698	200.41	10.27	-28.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220624	10.5	10.9	10.26	10.35	1.77%	-1.52%	-28.32%	113232	1.1905	309.94	10.51	-26.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220623	10.14	10.27	9.9	10.17	0.99%	0.89%	-29.57%	51709	0.521	135.64	10.08	-29.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220622	10.34	10.7	10.07	10.07	-3.91%	-1.66%	-30.26%	63005	0.6449	167.89	10.24	-28.49%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220621	10.41	10.76	10.31	10.48	1.45%	-0.76%	-27.42%	87796	0.927	241.34	10.56	-26.26%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220620	10.22	10.45	10.11	10.33	1.67%	0.58%	-28.46%	56434	0.5793	150.82	10.27	-28.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220617	10.3	10.38	10.04	10.16	-2.59%	-0.29%	-29.64%	61249	0.6243	162.53	10.19	-28.84%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220616	15.39	15.79	15.35	15.7	0.96%	0.64%	8.73%	50692	0.791	205.93	15.6	8.94%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220615	15.23	15.71	15.16	15.55	1.97%	0.52%	7.69%	54167	0.838	218.17	15.47	8.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220614	15.33	15.47	14.73	15.25	-1.49%	1.4%	5.61%	42012	0.6318	164.48	15.04	5.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220613	14.84	15.49	14.73	15.48	4.38%	1.84%	7.2%	52316	0.7953	207.05	15.2	6.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220610	14.43	14.92	14.35	14.83	-0.4%	0.61%	2.7%	38413	0.5663	147.43	14.74	2.93%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220609	15.4	15.4	14.81	14.89	-3%	-0.67%	3.12%	40520	0.6072	158.08	14.99	4.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220608	15.38	15.72	15	15.35	-0.45%	0.07%	6.3%	36683	0.5629	146.55	15.34	7.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220607	15.74	15.75	15.3	15.42	-2.1%	-0.26%	6.79%	39132	0.6049	157.48	15.46	7.96%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220606	15.5	15.82	15.25	15.75	3.08%	0.96%	9.07%	55905	0.8723	227.1	15.6	8.94%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220602	15.15	15.35	14.85	15.28	0.92%	0.99%	5.82%	34418	0.5209	135.61	15.13	5.66%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220601	14.95	15.52	14.85	15.14	1.41%	-0.59%	4.85%	45286	0.6896	179.53	15.23	6.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220531	14.86	15.02	14.57	14.93	0.47%	0.61%	3.39%	27637	0.4101	106.77	14.84	3.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220530	14.75	15.02	14.58	14.86	0.88%	0.61%	2.91%	26866	0.3969	103.33	14.77	3.14%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220527	14.6	15	14.51	14.73	1.38%	0.2%	2.01%	33652	0.4948	128.82	14.7	2.65%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220526	14.7	14.7	14.17	14.53	-0.14%	0.48%	0.62%	27572	0.3986	103.77	14.46	0.98%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220525	14.16	14.64	14.16	14.55	2.97%	0.48%	0.76%	31886	0.4616	120.17	14.48	1.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220524	15.25	15.3	14.13	14.13	-7.16%	-3.42%	-2.15%	63843	0.9339	243.13	14.63	2.16%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220523	14.98	15.25	14.92	15.22	2.22%	0.46%	5.4%	34344	0.5204	135.48	15.15	5.8%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220520	15.03	15.16	14.7	14.89	-0.87%	0%	3.12%	39453	0.5873	152.9	14.89	3.98%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220519	14.82	15.17	14.74	15.02	-0.53%	0.67%	4.02%	46105	0.688	179.12	14.92	4.19%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220518	15.6	15.94	15.02	15.1	-0.79%	-2.83%	4.57%	60372	0.9379	244.17	15.54	8.52%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220517	15.5	15.5	14.9	15.22	-1.87%	0.59%	5.4%	37323	0.5647	147.02	15.13	5.66%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220516	15.36	15.73	15.21	15.51	1.11%	0.32%	7.41%	47968	0.7417	193.1	15.46	7.96%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220513	15.3	15.45	15.01	15.34	0.66%	0.92%	6.23%	38643	0.5872	152.87	15.2	6.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220512	14.75	15.58	14.63	15.24	1.6%	-0.46%	5.54%	50344	0.7708	200.67	15.31	6.91%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220511	15.3	15.61	14.97	15	-2.72%	-2.28%	3.88%	71758	1.1016	286.79	15.35	7.19%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220510	14.93	15.46	14.85	15.42	2.05%	1.51%	6.79%	54269	0.8243	214.6	15.19	6.08%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220509	14.9	15.32	14.9	15.11	0.6%	-0.2%	4.64%	55790	0.8445	219.86	15.14	5.73%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220506	14.15	15.79	14.06	15.02	3.16%	0.2%	4.02%	94084	1.4099	367.06	14.99	4.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220505	14.1	14.75	13.71	14.56	2.46%	1.18%	0.83%	66754	0.9605	250.06	14.39	0.49%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220429	13.42	14.3	13.3	14.21	7.65%	1.86%	-1.59%	76108	1.062	276.48	13.95	-2.58%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220428	14.11	14.16	13.1	13.2	-7.76%	-2.15%	-8.59%	87976	1.1868	308.97	13.49	-5.8%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220427	13.7	14.38	13.03	14.31	3.1%	4.3%	-0.9%	113301	1.5541	404.6	13.72	-4.19%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220426	14.94	15.5	13.88	13.88	-8.68%	-5.06%	-3.88%	135947	1.9873	517.38	14.62	2.09%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220425	17.37	17.55	15.08	15.2	-17.53%	-4.34%	5.26%	177975	2.8288	736.46	15.89	10.96%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220422	18.54	20.3	18.08	18.43	-4.51%	-3.56%	27.63%	198566	3.7938	987.69	19.11	33.45%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220421	17.86	20.38	17.68	19.3	7.88%	2.33%	33.66%	227098	4.2842	1115.36	18.86	31.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220420	20.37	20.55	17.86	17.89	-5.49%	-7.45%	23.89%	192427	3.7188	968.16	19.33	34.99%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220419	18.58	19.07	18.38	18.93	-0.26%	1.07%	31.09%	115436	2.1623	562.94	18.73	30.8%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220418	17.97	19.66	17.86	18.98	3.83%	1.55%	31.44%	172552	3.2257	839.79	18.69	30.52%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220415	17.08	18.81	17.01	18.28	4.82%	1.22%	26.59%	182274	3.2913	856.86	18.06	26.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220414	16.41	17.76	16.37	17.44	7.39%	1.04%	20.78%	119381	2.06	536.3	17.26	20.53%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220413	16.92	17.15	16.19	16.24	-5.86%	-1.58%	12.47%	68050	1.1228	292.31	16.5	15.22%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220412	15.99	17.54	15.82	17.25	4.99%	1.71%	19.46%	95392	1.6181	421.26	16.96	18.44%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220411	16.26	17.28	16.26	16.43	3.99%	-1.91%	13.78%	91040	1.5247	396.94	16.75	16.97%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220408	16.14	16.35	15.56	15.8	-1.99%	-0.44%	9.42%	51686	0.8203	213.56	15.87	10.82%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220401	17.6	17.69	16.98	16.98	-3.8%	-1.96%	17.59%	61265	1.0613	276.3	17.32	20.95%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220331	16.87	17.7	16.8	17.65	3.22%	1.55%	22.23%	85228	1.4811	385.59	17.38	21.37%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220330	16.91	17.11	16.65	17.1	1.6%	0.88%	18.42%	45207	0.7662	199.47	16.95	18.37%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220329	17.22	17.25	16.55	16.83	-3%	-0.36%	16.55%	56184	0.9487	246.99	16.89	17.95%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220328	16.81	17.5	16.7	17.35	1.11%	0.64%	20.15%	55636	0.9594	249.77	17.24	20.39%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220325	18.06	18.55	17.1	17.16	-5.09%	-3.32%	18.84%	92106	1.635	425.66	17.75	23.95%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220324	18.63	18.63	17.81	18.08	-4.59%	-0.5%	25.21%	81962	1.4896	387.81	18.17	26.89%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220323	19.56	19.66	18.81	18.95	-5.11%	-1.15%	31.23%	112228	2.1514	560.1	19.17	33.87%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220322	18.61	19.97	18.3	19.97	5.27%	3.69%	38.3%	187058	3.603	938.01	19.26	34.5%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220321	18.58	19.04	18.31	18.97	0.64%	1.34%	31.37%	98360	1.8412	479.34	18.72	30.73%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220318	18.9	19.33	18.72	18.85	-3.08%	-0.53%	30.54%	124865	2.3661	616	18.95	32.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220317	19.3	19.77	18.8	19.45	1.3%	0.78%	34.7%	208736	4.0286	1048.81	19.3	34.78%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220316	17.2	19.21	17.01	19.2	13.27%	6.02%	32.96%	174735	3.1653	824.06	18.11	26.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220315	16.92	17.62	16.78	16.95	-0.94%	-2.08%	17.38%	89982	1.5572	405.4	17.31	20.88%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220311	16.63	18.21	16.54	17.98	5.39%	2.68%	24.52%	136976	2.3982	624.35	17.51	22.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220310	17.5	17.77	17.05	17.06	-1.27%	-2.07%	18.14%	112120	1.953	508.45	17.42	21.65%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220309	16.65	17.28	15.7	17.28	3.1%	4.66%	19.67%	106821	1.7636	459.14	16.51	15.29%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220308	16.69	17.31	16.52	16.76	0.24%	-1.3%	16.07%	94871	1.6105	419.28	16.98	18.58%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220307	16.91	17.16	16.63	16.72	-1.99%	-0.95%	15.79%	56865	0.96	249.93	16.88	17.88%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220304	17.54	17.78	17.02	17.06	-3.72%	-1.61%	18.14%	91802	1.5915	414.33	17.34	21.09%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220303	18.99	18.99	17.61	17.72	-5.24%	-1.77%	22.71%	144956	2.6157	680.98	18.04	25.98%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220302	18.63	19.29	18.44	18.7	-1.53%	-0.9%	29.5%	101170	1.9093	497.07	18.87	31.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220301	18.75	19.15	18.2	18.99	1.12%	1.06%	31.51%	104683	1.9675	512.22	18.79	31.22%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220228	19.81	19.98	18.5	18.78	-3%	-1.31%	30.06%	121580	2.3135	602.3	19.03	32.89%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220225	18.91	20.07	18.61	19.36	-0.51%	-0.62%	34.07%	167282	3.258	848.19	19.48	36.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220224	20.7	21.75	18.43	19.46	-11.83%	-3.42%	34.76%	273025	5.5024	1432.51	20.15	40.71%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220223	22.5	24.38	21.68	22.07	7.61%	-3.33%	52.84%	350446	7.9993	2082.55	22.83	59.43%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220222	18.49	21.28	18.28	20.51	3.53%	4.86%	42.04%	234582	4.5874	1194.29	19.56	36.59%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220221	19.28	20.66	18.97	19.81	3.18%	-0.25%	37.19%	230080	4.5687	1189.42	19.86	38.69%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220218	18.58	20.67	18.4	19.2	6.73%	0.52%	32.96%	227597	4.3462	1131.5	19.1	33.38%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220217	17.11	18.4	16.73	17.99	1.64%	1.47%	24.58%	114659	2.0326	529.17	17.73	23.81%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220216	18.2	18.57	17.15	17.7	0.23%	0.11%	22.58%	99353	1.7566	457.32	17.68	23.46%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220215	17.67	17.95	17.2	17.66	-1.34%	0.8%	22.3%	63059	1.1047	287.6	17.52	22.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220214	17.52	18	17.27	17.9	-0.61%	1.42%	23.96%	107850	1.9034	495.54	17.65	23.25%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220211	17.1	18.65	17	18.01	4.16%	0.67%	24.72%	146717	2.6255	683.53	17.89	24.93%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220210	17.16	17.44	16.83	17.29	-1.31%	1.05%	19.74%	97811	1.674	435.81	17.11	19.48%	14.28	0%	14.38	0%	14.44	0%	0.32%
20220209	16.3	18.5	16.13	17.52	9.36%	0.81%	21.33%	144959	2.5196	655.96	17.38	21.37%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211203	16.25	16.43	15.94	15.97	-0.68%	-0.81%	10.6%	31250	0.5031	130.98	16.1	12.43%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211202	16.5	16.53	16	16.08	-2.49%	-0.68%	11.36%	51575	0.8351	217.41	16.19	13.06%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211201	16.16	16.98	16.04	16.49	1.79%	-0.18%	14.2%	81066	1.3392	348.65	16.52	15.36%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211130	15.88	16.49	15.75	16.2	1.31%	0.25%	12.19%	70200	1.1342	295.28	16.16	12.85%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211129	15.23	16.13	15.14	15.99	2.83%	1.27%	10.73%	71513	1.1294	294.03	15.79	10.27%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211126	15.37	15.97	14.96	15.55	1.11%	0.84%	7.69%	46936	0.7236	188.38	15.42	7.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211125	15.29	15.62	15.15	15.38	0.72%	-0.26%	6.51%	24490	0.3777	98.33	15.42	7.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211124	15.49	15.49	15.15	15.27	-1.1%	-0.07%	5.75%	21322	0.3258	84.82	15.28	6.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211123	15.31	15.48	15.15	15.44	0.32%	0.65%	6.93%	19589	0.3004	78.21	15.34	7.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211122	15.62	15.76	15.35	15.39	-1.66%	-0.52%	6.58%	19104	0.2956	76.96	15.47	8.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211119	15.49	15.73	15.2	15.65	1.16%	0.97%	8.38%	27214	0.4217	109.79	15.5	8.24%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211118	16.25	16.45	15.4	15.47	-2.21%	-1.46%	7.13%	44687	0.7016	182.66	15.7	9.64%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211117	15.55	15.85	15.48	15.82	1.74%	0.51%	9.56%	30815	0.485	126.27	15.74	9.92%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211116	15.66	15.82	15.45	15.55	-0.7%	-0.38%	7.69%	27078	0.4228	110.07	15.61	9.01%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211115	15.3	15.86	15.28	15.66	2.62%	0.38%	8.45%	37982	0.5927	154.3	15.6	8.94%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211112	15.12	15.35	15.01	15.26	1.13%	0.26%	5.68%	23727	0.3611	94.01	15.22	6.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211111	15	15.26	14.99	15.09	0.13%	-0.26%	4.5%	21529	0.3258	84.82	15.13	5.66%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211110	14.86	15.14	14.8	15.07	1.14%	0.2%	4.36%	19830	0.2982	77.63	15.04	5.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211109	14.74	14.97	14.65	14.9	1.09%	0.2%	3.19%	13908	0.2068	53.84	14.87	3.84%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211108	14.78	14.82	14.54	14.74	-0.47%	0.41%	2.08%	14549	0.2136	55.61	14.68	2.51%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211105	14.61	14.99	14.55	14.81	1.44%	0.14%	2.56%	26141	0.3865	100.62	14.79	3.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211104	14.3	14.72	14.3	14.6	1.39%	0.21%	1.11%	13974	0.2036	53.01	14.57	1.75%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211103	14.23	14.58	14.08	14.4	1.48%	-0.21%	-0.28%	15480	0.2233	58.13	14.43	0.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211102	14.42	14.65	14.1	14.19	-1.6%	-1.25%	-1.73%	20215	0.2904	75.6	14.37	0.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211101	14.41	14.58	14.07	14.42	0.56%	0.49%	-0.14%	14694	0.2108	54.88	14.35	0.21%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211029	14.22	14.52	14.04	14.34	0.63%	0.28%	-0.69%	19511	0.279	72.64	14.3	-0.14%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211028	14.22	14.37	14	14.25	1.14%	0.14%	-1.32%	19079	0.2714	70.66	14.23	-0.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211027	14.72	14.72	13.98	14.09	-3.76%	-1.05%	-2.42%	27030	0.3848	100.18	14.24	-0.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211026	14.91	14.96	14.55	14.64	-2.01%	-0.48%	1.39%	23164	0.3407	88.7	14.71	2.72%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211025	14.97	15.1	14.73	14.94	0.54%	-0.13%	3.46%	16548	0.2475	64.43	14.96	4.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211022	14.81	15.03	14.71	14.86	-0.2%	-0.07%	2.91%	19784	0.2941	76.57	14.87	3.84%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211021	15.29	15.4	14.79	14.89	-5.04%	-0.93%	3.12%	51627	0.7757	201.95	15.03	4.96%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211020	15.74	16.22	15.63	15.68	0.9%	-1.2%	8.59%	37768	0.5994	156.05	15.87	10.82%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211019	15.7	15.95	15.46	15.54	-2.94%	-0.7%	7.62%	44419	0.695	180.94	15.65	9.29%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211018	15.85	16.5	15.83	16.01	1.01%	-0.74%	10.87%	34128	0.5506	143.34	16.13	12.64%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211015	15.89	16.35	15.62	15.85	-0.63%	-1.06%	9.76%	41492	0.6649	173.1	16.02	11.87%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211014	16.39	16.6	15.93	15.95	-3.57%	-0.75%	10.46%	52884	0.8498	221.24	16.07	12.22%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211013	16.51	16.84	16.29	16.54	-1.84%	0.43%	14.54%	60379	0.9944	258.88	16.47	15.01%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211012	15.83	17	15.68	16.85	5.78%	1.38%	16.69%	104104	1.7307	450.57	16.62	16.06%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211011	16.29	16.3	15.7	15.93	-1.85%	0%	10.32%	39870	0.6351	165.34	15.93	11.24%	14.28	0%	14.38	0%	14.44	0%	0.32%
20211008	16.17	16.46	15.86	16.23	0.37%	0.12%	12.4%	46928	0.7606	198.02	16.21	13.2%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210930	16.41	16.6	15.77	16.17	0.19%	0.75%	11.98%	58394	0.9374	244.04	16.05	12.08%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210929	15.4	16.48	15.4	16.14	3.73%	0.37%	11.77%	69233	1.1131	289.79	16.08	12.29%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210928	15.77	15.77	15.1	15.56	-2.45%	1.1%	7.76%	41465	0.6381	166.12	15.39	7.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210927	15.36	16	15.16	15.95	3.84%	1.21%	10.46%	62444	0.984	256.18	15.76	10.06%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210924	15.08	16.18	15	15.36	3.02%	-1.6%	6.37%	57331	0.8952	233.06	15.61	9.01%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210923	14.7	15.12	14.69	14.91	1.64%	-0.4%	3.25%	17430	0.261	67.95	14.97	4.54%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210922	14.61	14.8	14.48	14.67	-1.08%	0.34%	1.59%	12959	0.1895	49.33	14.62	2.09%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210917	14.78	14.94	14.52	14.83	0.27%	0.68%	2.7%	16296	0.2401	62.51	14.73	2.86%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210916	15.05	15.24	14.78	14.79	-1.92%	-1.27%	2.42%	21902	0.3281	85.42	14.98	4.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210915	15.37	15.59	15.04	15.08	-2.65%	-0.72%	4.43%	26650	0.4047	105.36	15.19	6.08%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210914	15.09	15.85	15.08	15.49	2.11%	-0.51%	7.27%	41631	0.648	168.7	15.57	8.73%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210913	15.23	15.34	15.06	15.17	-0.39%	-0.33%	5.06%	15746	0.2396	62.38	15.22	6.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210910	15.16	15.35	15.06	15.23	-0.13%	0.2%	5.47%	17837	0.2712	70.6	15.2	6.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210909	15.27	15.32	15.12	15.25	-0.72%	0.26%	5.61%	17314	0.2634	68.57	15.21	6.22%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210908	15.23	15.36	15.03	15.36	0.85%	1.05%	6.37%	23357	0.3551	92.45	15.2	6.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210907	15.31	15.47	15.2	15.23	-0.46%	-0.26%	5.47%	18204	0.2779	72.35	15.27	6.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210906	15	15.39	15	15.3	1.59%	0.33%	5.96%	23056	0.3517	91.56	15.25	6.49%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210729	15.46	15.86	15.35	15.79	3.68%	1.09%	9.35%	41153	0.6429	167.37	15.62	9.08%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210728	15.78	15.95	14.69	15.23	-4.15%	-0.26%	5.47%	47220	0.7211	187.73	15.27	6.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210727	16.34	16.57	15.83	15.89	-2.4%	-1.67%	10.04%	59075	0.9547	248.55	16.16	12.85%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210726	17.42	17.73	16.01	16.28	-7.97%	-3.5%	12.74%	78667	1.3268	345.42	16.87	17.81%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210723	17.45	17.73	17.3	17.69	1.49%	0.8%	22.51%	66763	1.1714	304.96	17.55	22.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210722	17.61	18.2	17.35	17.43	-2.63%	-1.47%	20.71%	85595	1.5145	394.29	17.69	23.53%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210721	17.65	18.13	17.52	17.9	1.13%	0.56%	23.96%	68579	1.2205	317.75	17.8	24.3%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210720	18.22	18.4	17.59	17.7	-5.14%	-1.39%	22.58%	84307	1.513	393.9	17.95	25.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210719	17.7	18.98	17.26	18.66	4.01%	2.92%	29.22%	117926	2.138	556.61	18.13	26.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210716	18.25	18.6	17.81	17.94	-3.08%	-1.43%	24.24%	106732	1.9422	505.64	18.2	27.09%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210715	18.9	19.11	18.07	18.51	-4.59%	-0.05%	28.19%	137853	2.553	664.65	18.52	29.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210714	20.06	20.37	19.22	19.4	-10.02%	-2.02%	34.35%	225645	4.4684	1163.31	19.8	38.27%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210713	18.6	21.56	18.6	21.56	19.98%	3.65%	49.31%	186395	3.8769	1009.32	20.8	45.25%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210712	17.38	18.38	17.02	17.97	3.81%	1.41%	24.45%	99291	1.7599	458.18	17.72	23.74%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210709	17.29	17.9	17.11	17.31	-3.78%	-0.23%	19.88%	91235	1.5829	412.1	17.35	21.16%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210708	16.32	18.4	15.7	17.99	11.05%	6.58%	24.58%	144579	2.4398	635.18	16.88	17.88%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210707	16.12	17.1	16.07	16.2	-2.88%	-1.04%	12.19%	89991	1.4731	383.51	16.37	14.32%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210706	17.02	18.38	16.58	16.68	-1.42%	-4.63%	15.51%	130918	2.2898	596.13	17.49	22.14%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210705	16.57	18.61	16.56	16.92	6.48%	-3.04%	17.17%	121908	2.1277	553.93	17.45	21.86%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210702	15.21	16.23	14.91	15.89	5.16%	0.44%	10.04%	79377	1.2556	326.89	15.82	10.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210701	15.6	15.63	14.97	15.11	-3.82%	-1.11%	4.64%	42086	0.643	167.4	15.28	6.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210630	14.92	16	14.87	15.71	2.88%	2.41%	8.8%	70167	1.0764	280.23	15.34	7.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210629	14.53	16.27	14.5	15.27	5.67%	-0.72%	5.75%	72459	1.1145	290.15	15.38	7.4%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210628	14.43	14.59	14.2	14.45	0.84%	0.14%	0.07%	16519	0.2383	62.04	14.43	0.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210625	14.47	14.62	14.26	14.33	-1.24%	-0.28%	-0.76%	19058	0.2739	71.31	14.37	0.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210624	14.9	15	14.51	14.51	-3.46%	-1.36%	0.48%	22711	0.3341	86.98	14.71	2.72%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210623	15.07	15.16	14.82	15.03	-0.53%	0.2%	4.09%	17930	0.269	70.03	15	4.75%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210622	15.35	15.46	15.01	15.11	-2.01%	-0.46%	4.64%	30439	0.4621	120.3	15.18	6.01%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210621	15.32	15.55	15.22	15.42	-1.28%	0.33%	6.79%	31009	0.4767	124.11	15.37	7.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210618	15.11	16	15.02	15.62	3.03%	0.58%	8.17%	41186	0.6397	166.54	15.53	8.45%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210617	15.15	15.47	15.03	15.22	-0.78%	0.13%	5.4%	27052	0.4112	107.05	15.2	6.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210616	15.59	15.79	15.16	15.34	-1.73%	-0.45%	6.23%	38022	0.5861	152.59	15.41	7.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210615	15.66	15.88	15.37	15.61	-0.38%	0.19%	8.1%	39306	0.6124	159.43	15.58	8.8%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210611	15.37	15.8	15.07	15.67	2.15%	0.97%	8.52%	62224	0.9658	251.44	15.52	8.38%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210610	14.83	15.66	14.73	15.34	3.65%	0.52%	6.23%	59033	0.901	234.57	15.26	6.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210609	14.6	14.98	14.54	14.8	1.37%	0.14%	2.49%	21319	0.315	82.01	14.78	3.21%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210608	14.47	14.77	14.04	14.6	1.11%	0.27%	1.11%	25257	0.3678	95.75	14.56	1.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210607	14.31	14.47	14.25	14.44	0.84%	0.63%	0%	12581	0.1806	47.02	14.35	0.21%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210604	14.21	14.52	14.2	14.32	0.42%	0.14%	-0.83%	10684	0.1528	39.78	14.3	-0.14%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210603	14.38	14.56	14.25	14.26	-0.35%	-1.04%	-1.25%	14410	0.2076	54.05	14.41	0.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210602	14.78	14.78	14.25	14.31	-2.72%	-0.9%	-0.9%	18011	0.26	67.69	14.44	0.84%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210601	14.44	14.74	14.36	14.71	1.73%	0.82%	1.87%	15797	0.2304	59.98	14.59	1.89%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210531	14.29	14.55	14.21	14.46	1.05%	0.49%	0.14%	15264	0.2196	57.17	14.39	0.49%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210528	14.36	14.47	14.15	14.31	-0.42%	0.35%	-0.9%	11438	0.1631	42.46	14.26	-0.42%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210527	14.15	14.47	14.15	14.37	0.91%	0.07%	-0.48%	11066	0.1589	41.37	14.36	0.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210526	14.18	14.4	14.09	14.24	0.42%	-0.21%	-1.39%	12004	0.1713	44.6	14.27	-0.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210525	14.32	14.35	14.05	14.18	-0.84%	0.14%	-1.8%	13782	0.1952	50.82	14.16	-1.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210524	13.79	14.34	13.79	14.3	3.25%	0.85%	-0.97%	14833	0.2103	54.75	14.18	-0.98%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210521	13.78	14.15	13.78	13.85	0.07%	-0.93%	-4.09%	8068	0.1128	29.37	13.98	-2.37%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210520	14.08	14.11	13.8	13.84	-1.56%	-0.43%	-4.16%	8906	0.1238	32.23	13.9	-2.93%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210519	14.24	14.34	13.95	14.06	-2.02%	-0.42%	-2.63%	19893	0.2809	73.13	14.12	-1.4%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210518	13.7	14.6	13.63	14.35	4.52%	0.91%	-0.62%	25386	0.3609	93.96	14.22	-0.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210517	14.03	14.05	13.69	13.73	-2.35%	-0.36%	-4.92%	9444	0.1301	33.87	13.78	-3.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210514	14.15	14.18	13.8	14.06	1.08%	0.57%	-2.63%	9036	0.1263	32.88	13.98	-2.37%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210513	13.92	14.16	13.75	13.91	-0.93%	-0.5%	-3.67%	11537	0.1613	41.99	13.98	-2.37%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210512	13.86	14.27	13.85	14.04	-1.68%	0.29%	-2.77%	21689	0.3036	79.04	14	-2.23%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210511	13.22	15.48	13.22	14.28	7.45%	-1.99%	-1.11%	31660	0.4614	120.12	14.57	1.75%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210510	13.65	13.71	13.2	13.29	-3.63%	-0.52%	-7.96%	14748	0.197	51.29	13.36	-6.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210507	13.87	13.94	13.76	13.79	-0.07%	-0.22%	-4.5%	8091	0.1118	29.11	13.82	-3.49%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210506	13.75	14.07	13.75	13.8	0.44%	-0.5%	-4.43%	7075	0.0981	25.54	13.87	-3.14%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210430	13.97	13.99	13.69	13.74	-1.22%	-0.36%	-4.85%	11688	0.1612	41.97	13.79	-3.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210429	14.41	14.41	13.91	13.91	-3.27%	-1.28%	-3.67%	21987	0.3099	80.68	14.09	-1.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210428	14.28	14.72	14.1	14.38	0%	-0.48%	-0.42%	12311	0.1779	46.31	14.45	0.91%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210427	14.4	14.51	14.2	14.38	-0.69%	0.42%	-0.42%	8492	0.1216	31.66	14.32	0%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210426	14.51	14.65	14.33	14.48	-0.28%	-0.21%	0.28%	8665	0.1257	32.73	14.51	1.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210423	14.8	14.98	14.42	14.52	-1.76%	-0.27%	0.55%	9909	0.1443	37.57	14.56	1.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210422	14.85	14.91	14.6	14.78	-0.14%	0.07%	2.35%	11736	0.1733	45.12	14.77	3.14%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210421	14.77	15.05	14.64	14.8	0.48%	-0.2%	2.49%	11058	0.164	42.7	14.83	3.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210416	13.93	14.27	13.93	14.2	1.36%	0.5%	-1.66%	6499	0.0918	23.9	14.13	-1.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210415	14.13	14.17	13.92	14.01	-0.64%	-0.14%	-2.98%	4734	0.0664	17.29	14.03	-2.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210414	13.92	14.16	13.66	14.1	1.37%	0.79%	-2.35%	6490	0.0908	23.64	13.99	-2.3%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210413	13.88	14.01	13.88	13.91	0.14%	-0.14%	-3.67%	5529	0.077	20.05	13.93	-2.72%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210412	14.24	14.24	13.82	13.89	-2.46%	-0.93%	-3.81%	10547	0.1479	38.5	14.02	-2.09%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210409	14.26	14.34	14.1	14.24	-0.14%	0.21%	-1.39%	7334	0.1042	27.13	14.21	-0.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210408	14.52	14.55	14.26	14.26	-1.79%	-0.77%	-1.25%	8569	0.1231	32.05	14.37	0.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210407	14.56	14.61	14.41	14.52	-0.07%	0.21%	0.55%	8033	0.1164	30.3	14.49	1.19%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210406	14.25	14.58	14.16	14.53	1.96%	0.69%	0.62%	8213	0.1185	30.85	14.43	0.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210402	14.15	14.3	14.07	14.25	0.92%	0.28%	-1.32%	4700	0.0668	17.39	14.21	-0.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210401	14.34	14.34	14.1	14.12	-0.98%	-0.35%	-2.22%	7926	0.1123	29.24	14.17	-1.05%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210330	14.43	14.59	14.15	14.17	-2.61%	-0.63%	-1.87%	12778	0.1822	47.43	14.26	-0.42%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210329	14.6	14.74	14.41	14.55	-0.61%	-0.21%	0.76%	9958	0.1452	37.8	14.58	1.82%	14.28	0%	14.38	0%	14.44	0%	0.32%
20210326	14.64	14.78	14.57	14.64	0.07%	-0.27%	1.39%	9932	0.1458	37.96	14.68	2.51%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201215	14.64	15	14.64	14.81	0.47%	-0.07%	2.56%	22021	0.3264	84.98	14.82	3.49%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201214	14.48	14.78	14.3	14.74	2.15%	0.89%	2.08%	30008	0.4384	114.13	14.61	2.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201211	14.89	14.9	14.22	14.43	-3.22%	-0.35%	-0.07%	41255	0.5973	155.5	14.48	1.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201210	14.88	15.01	14.71	14.91	0.88%	0.34%	3.25%	29314	0.4357	113.43	14.86	3.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201209	15.15	15.26	14.78	14.78	-2.76%	-1.14%	2.35%	37013	0.5533	144.05	14.95	4.4%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201208	14.92	15.48	14.76	15.2	1.67%	0.4%	5.26%	53257	0.8064	209.94	15.14	5.73%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201207	14.85	15.6	14.85	14.95	-1.9%	-1.06%	3.53%	49341	0.7457	194.14	15.11	5.52%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201204	15.27	15.45	15.16	15.24	-1.3%	-0.26%	5.54%	45072	0.6887	179.3	15.28	6.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201203	15.76	15.89	15.2	15.44	-4.98%	-0.83%	6.93%	74429	1.1587	301.66	15.57	8.73%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201202	16.68	16.82	16.17	16.25	-3.1%	-0.61%	12.53%	66486	1.0871	283.02	16.35	14.18%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201201	16.4	16.87	16.13	16.77	2.44%	1.27%	16.14%	65345	1.082	281.69	16.56	15.64%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201130	17.07	17.11	16.35	16.37	-5.27%	-1.68%	13.37%	85934	1.4307	372.47	16.65	16.27%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201127	17.8	17.8	17.06	17.28	-3.19%	-0.29%	19.67%	82590	1.4312	372.6	17.33	21.02%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201126	17.4	17.96	17.03	17.85	-1.16%	2.12%	23.61%	150249	2.6257	683.58	17.48	22.07%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201125	16.69	19.37	16.68	18.06	11.83%	-0.66%	25.07%	210793	3.8329	997.87	18.18	26.96%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201124	16.13	16.55	16.05	16.15	-0.06%	-0.55%	11.84%	32677	0.5306	138.14	16.24	13.41%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201123	16.32	16.5	16.01	16.16	-1.52%	-0.25%	11.91%	33505	0.5429	141.34	16.2	13.13%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201120	16.49	16.77	16.3	16.41	-0.61%	-0.49%	13.64%	32321	0.5329	138.74	16.49	15.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201119	16.35	16.55	16.02	16.51	1.41%	0.92%	14.34%	36166	0.5916	154.02	16.36	14.25%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201118	16.27	16.6	16.12	16.28	0%	-0.37%	12.74%	29433	0.481	125.22	16.34	14.11%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201117	16.63	16.76	15.95	16.28	-1.87%	0.56%	12.74%	36341	0.5884	153.19	16.19	13.06%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201116	16.85	17.1	16.46	16.59	-1.48%	-0.24%	14.89%	28605	0.4756	123.82	16.63	16.13%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201113	16.93	17.28	16.67	16.84	-1.64%	-0.24%	16.62%	33757	0.5698	148.34	16.88	17.88%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201112	17.7	17.7	16.93	17.12	-0.58%	-0.81%	18.56%	36339	0.6271	163.26	17.26	20.53%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201111	18	18.08	17.22	17.22	-4.07%	-2.16%	19.25%	50953	0.8969	233.5	17.6	22.91%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201110	18.46	18.46	17.82	17.95	-1.91%	-0.28%	24.31%	41807	0.7525	195.91	18	25.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201109	17.73	18.55	17.73	18.3	3.68%	0.27%	26.73%	73055	1.3333	347.11	18.25	27.44%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201106	18.2	18.22	17.56	17.65	-2.38%	-0.73%	22.23%	46469	0.8264	215.15	17.78	24.16%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201105	18.15	18.34	17.8	18.08	0.17%	0.28%	25.21%	54304	0.9791	254.9	18.03	25.91%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201104	18.1	18.18	17.68	18.05	0.39%	0.56%	25%	54095	0.9708	252.74	17.95	25.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201103	17.91	18.33	17.76	17.98	0.9%	-0.28%	24.52%	57375	1.0342	269.25	18.03	25.91%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201102	17.61	18.37	17.61	17.82	2.65%	-0.94%	23.41%	57923	1.0419	271.25	17.99	25.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201030	18.55	18.68	17.36	17.36	-6.26%	-3.5%	20.22%	75462	1.3575	353.41	17.99	25.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201029	19.27	19.46	18.33	18.52	-5.89%	-1.7%	28.25%	97843	1.8435	479.94	18.84	31.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201028	20	20.05	19.39	19.68	-1.55%	-0.3%	36.29%	53255	1.0515	273.75	19.74	37.85%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201027	19.61	20	19.13	19.99	1.47%	1.89%	38.43%	73031	1.4332	373.12	19.62	37.01%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201026	19.3	19.95	19.25	19.7	1.49%	0.31%	36.43%	57538	1.13	294.19	19.64	37.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201023	20	20.17	19.21	19.41	-2.12%	-1.17%	34.42%	71312	1.4006	364.64	19.64	37.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20201022	19.98	20.15	19.38	19.83	-2.27%	0.2%	37.33%	81453	1.6118	419.62	19.79	38.2%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200909	18	19.63	17	17	-11.32%	-6.08%	17.73%	242971	4.3967	1144.65	18.1	26.4%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200908	16.49	19.76	16.42	19.17	16.39%	5.1%	32.76%	279510	5.0971	1326.99	18.24	27.37%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200907	16.3	17.19	15.97	16.47	1.1%	-0.78%	14.06%	142458	2.3651	615.74	16.6	15.92%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200904	15.27	16.86	15.11	16.29	5.03%	1.94%	12.81%	128502	2.0539	534.72	15.98	11.59%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200903	15.19	15.73	15.19	15.51	1.51%	0.39%	7.41%	75975	1.1739	305.62	15.45	7.89%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200902	14.92	15.5	14.92	15.28	3.73%	0.26%	5.82%	73758	1.1241	292.65	15.24	6.42%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200901	14.53	14.82	14.5	14.73	0.82%	0.34%	2.01%	31506	0.4625	120.41	14.68	2.51%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200831	15.12	15.27	14.57	14.61	-2.21%	-1.48%	1.18%	43341	0.6426	167.3	14.83	3.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200828	14.63	15.36	14.53	14.94	-0.13%	-0.13%	3.46%	65368	0.9778	254.56	14.96	4.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200827	14.34	15.13	14.25	14.96	3.6%	1.15%	3.6%	54805	0.8104	210.98	14.79	3.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200826	14.71	14.88	14.22	14.44	-2.37%	-0.62%	0%	38607	0.561	146.05	14.53	1.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200825	14.19	14.97	14.12	14.79	4.08%	1.37%	2.42%	73187	1.068	278.05	14.59	1.89%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200824	13.95	14.36	13.49	14.21	2.3%	1.21%	-1.59%	42927	0.6028	156.93	14.04	-1.96%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200821	13.86	14.03	13.78	13.89	0.29%	-0.22%	-3.81%	19320	0.269	70.03	13.92	-2.79%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200820	13.75	13.98	13.64	13.85	0.22%	0.07%	-4.09%	19317	0.2673	69.59	13.84	-3.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200819	14.27	14.32	13.82	13.82	-3.02%	-1.43%	-4.29%	31266	0.4385	114.16	14.02	-2.09%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200818	14.34	14.45	14.18	14.25	-1.18%	-0.28%	-1.32%	25876	0.3697	96.25	14.29	-0.21%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200817	14.25	14.51	14.11	14.42	0.91%	0.7%	-0.14%	32016	0.4586	119.39	14.32	0%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200814	13.89	14.35	13.82	14.29	2.44%	0.92%	-1.04%	32904	0.4659	121.29	14.16	-1.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200813	13.88	14.1	13.87	13.95	0.72%	-0.29%	-3.39%	19062	0.2666	69.41	13.99	-2.3%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200812	13.94	13.99	13.66	13.85	-1.42%	0.51%	-4.09%	31375	0.4323	112.55	13.78	-3.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200811	14.46	14.66	14	14.05	-3.3%	-1.54%	-2.7%	39203	0.5596	145.69	14.27	-0.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200810	14.36	14.63	14.36	14.53	-0.27%	0.21%	0.62%	32341	0.4691	122.13	14.5	1.26%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200807	14.8	14.9	14.3	14.57	-3.32%	0.07%	0.9%	49349	0.7184	187.03	14.56	1.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200806	14.7	15.26	14.38	15.07	2.52%	1.48%	4.36%	84899	1.261	328.29	14.85	3.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200805	15.13	15.15	14.28	14.7	-1.93%	0.82%	1.8%	95411	1.3909	362.11	14.58	1.82%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200804	17.27	17.27	14.89	14.99	-7.18%	-4.03%	3.81%	168880	2.6378	686.73	15.62	9.08%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200803	14.89	16.15	14.85	16.15	10.01%	3.33%	11.84%	98948	1.5468	402.7	15.63	9.15%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200731	14.14	14.87	13.97	14.68	4.34%	1.66%	1.66%	56338	0.8135	211.79	14.44	0.84%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200730	14.28	14.38	13.97	14.07	-0.28%	-0.42%	-2.56%	25477	0.36	93.72	14.13	-1.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200729	13.64	14.14	13.52	14.11	3.14%	1.44%	-2.29%	26665	0.3708	96.53	13.91	-2.86%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200728	13.69	13.88	13.55	13.68	0.22%	-0.44%	-5.26%	21102	0.2899	75.47	13.74	-4.05%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200727	13.93	14.11	13.54	13.65	-2.57%	-0.58%	-5.47%	28405	0.3899	101.51	13.73	-4.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200724	14.27	14.95	13.92	14.01	-2.57%	-2.78%	-2.98%	55664	0.8023	208.87	14.41	0.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200723	14.38	14.55	13.92	14.38	-1.17%	0.98%	-0.42%	41850	0.5959	155.14	14.24	-0.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200722	14.41	14.9	14.38	14.55	0.34%	-0.82%	0.76%	56317	0.8259	215.02	14.67	2.44%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200721	14.43	14.65	14.24	14.5	0.49%	0.28%	0.42%	34167	0.4941	128.64	14.46	0.98%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200720	14.19	14.43	14.02	14.43	2.7%	1.41%	-0.07%	33310	0.474	123.4	14.23	-0.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200717	14	14.44	13.8	14.05	1.01%	-0.43%	-2.7%	38094	0.5374	139.91	14.11	-1.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200716	14.26	14.74	13.79	13.91	-2.39%	-2.66%	-3.67%	59685	0.853	222.07	14.29	-0.21%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200715	14.71	14.83	14.11	14.25	-3%	-1.11%	-1.32%	54968	0.7919	206.16	14.41	0.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200714	15.1	15.18	14.5	14.69	-3.04%	-0.68%	1.73%	64603	0.9558	248.83	14.79	3.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200713	14.58	15.18	14.52	15.15	3.41%	1.68%	4.92%	70521	1.0511	273.65	14.9	4.05%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200710	14.5	14.92	14.3	14.65	0.34%	-0.14%	1.45%	83065	1.2184	317.2	14.67	2.44%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200709	14.1	14.6	14.05	14.6	2.96%	1.96%	1.11%	84733	1.2138	316	14.32	0%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200708	13.81	14.42	13.81	14.18	2.9%	0.28%	-1.8%	67215	0.9502	247.38	14.14	-1.26%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200707	13.64	14.06	13.62	13.78	1.1%	-0.51%	-4.57%	76230	1.056	274.92	13.85	-3.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200706	13.32	13.77	13.27	13.63	3.73%	0.81%	-5.61%	67511	0.9129	237.67	13.52	-5.59%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200703	12.9	13.17	12.86	13.14	1.86%	0.77%	-9%	38494	0.5021	130.72	13.04	-8.94%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200702	12.69	12.92	12.67	12.9	1.49%	0.62%	-10.66%	24963	0.3201	83.34	12.82	-10.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200701	12.81	12.93	12.61	12.71	-0.24%	-0.63%	-11.98%	22587	0.2888	75.19	12.79	-10.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200630	12.6	12.79	12.59	12.74	1.84%	0.16%	-11.77%	19738	0.2511	65.37	12.72	-11.17%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200629	12.77	12.87	12.5	12.51	-2.49%	-0.79%	-13.37%	19707	0.2485	64.7	12.61	-11.94%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200624	13.07	13.11	12.81	12.83	-1.76%	-0.47%	-11.15%	21235	0.2737	71.26	12.89	-9.99%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200623	13.19	13.22	12.98	13.06	-0.53%	-0.08%	-9.56%	20290	0.2652	69.04	13.07	-8.73%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200622	13.13	13.16	13.01	13.13	0.46%	0.23%	-9.07%	25058	0.3282	85.44	13.1	-8.52%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200619	13.12	13.18	13.01	13.07	-0.46%	0%	-9.49%	19594	0.2561	66.67	13.07	-8.73%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200618	13.16	13.26	13.02	13.13	-0.53%	0.08%	-9.07%	22374	0.2936	76.44	13.12	-8.38%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200617	13.16	13.33	13.03	13.2	0.46%	0.23%	-8.59%	37769	0.4974	129.49	13.17	-8.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200616	12.92	13.18	12.83	13.14	1.7%	0.61%	-9%	30026	0.3922	102.11	13.06	-8.8%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200615	13.4	13.58	12.87	12.92	0.7%	-1.6%	-10.53%	34817	0.4573	119.05	13.13	-8.31%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200612	12.69	12.88	12.55	12.83	-0.85%	0.86%	-11.15%	23295	0.2963	77.14	12.72	-11.17%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200611	12.86	13.08	12.74	12.94	0.7%	0.08%	-10.39%	25058	0.324	84.35	12.93	-9.71%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200610	13.1	13.1	12.79	12.85	-1.76%	-0.23%	-11.01%	21195	0.273	71.07	12.88	-10.06%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200609	13.06	13.36	13.01	13.14	0.61%	-0.15%	-9%	19594	0.2578	67.12	13.16	-8.1%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200608	13.28	13.32	13.03	13.06	-0.68%	-0.84%	-9.56%	20013	0.2635	68.6	13.17	-8.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200605	13.3	13.31	13.06	13.15	-0.53%	-0.3%	-8.93%	25629	0.338	88	13.19	-7.89%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200604	13.22	13.3	13.1	13.22	0.08%	0.38%	-8.45%	21170	0.2789	72.61	13.17	-8.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200603	13.28	13.42	13.15	13.21	-0.75%	-0.53%	-8.52%	29679	0.394	102.57	13.28	-7.26%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200602	13.1	13.37	13.1	13.31	1.29%	0.3%	-7.83%	31676	0.4203	109.42	13.27	-7.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200601	12.68	13.17	12.68	13.14	3.79%	0.84%	-9%	38753	0.505	131.47	13.03	-9.01%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200529	12.7	12.84	12.52	12.66	0.24%	-0.39%	-12.33%	18645	0.2369	61.68	12.71	-11.24%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200528	12.91	12.94	12.45	12.63	-2.17%	-0.24%	-12.53%	28831	0.3649	95	12.66	-11.59%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200527	12.77	13.2	12.63	12.91	1.1%	-0.23%	-10.6%	44357	0.5738	149.38	12.94	-9.64%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200526	12.35	12.88	12.35	12.77	4.16%	0.79%	-11.57%	31048	0.3933	102.39	12.67	-11.52%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200525	12.29	12.33	12.13	12.26	0.16%	0.25%	-15.1%	19041	0.2328	60.61	12.23	-14.59%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200522	12.39	12.51	12.2	12.24	-1.21%	-0.81%	-15.24%	18357	0.2265	58.97	12.34	-13.83%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200521	12.73	12.82	12.37	12.39	-2.36%	-1.43%	-14.2%	22498	0.2828	73.62	12.57	-12.22%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200520	12.94	12.97	12.62	12.69	-2.23%	-0.47%	-12.12%	25884	0.3301	85.94	12.75	-10.96%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200519	12.9	13.07	12.86	12.98	1.25%	0.23%	-10.11%	22876	0.2963	77.14	12.95	-9.57%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200518	13.15	13.27	12.74	12.82	-2.95%	-0.93%	-11.22%	30004	0.3883	101.09	12.94	-9.64%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200515	13.21	13.33	13.15	13.21	0.69%	-0.23%	-8.52%	22760	0.3013	78.44	13.24	-7.54%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200514	13.31	13.36	13.05	13.12	-1.35%	-0.76%	-9.14%	20287	0.2681	69.8	13.22	-7.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200513	13.17	13.34	13.08	13.3	0.23%	0.23%	-7.89%	17483	0.232	60.4	13.27	-7.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200512	13.35	13.36	12.96	13.27	-0.52%	0.76%	-8.1%	21942	0.2889	75.21	13.17	-8.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200511	13.38	13.51	13.24	13.34	-0.15%	-0.22%	-7.62%	25633	0.3428	89.25	13.37	-6.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200508	13.15	13.45	13.15	13.36	2.06%	0.23%	-7.48%	32613	0.4347	113.17	13.33	-6.91%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200507	13.29	13.43	13.06	13.09	-1.06%	-0.83%	-9.35%	29548	0.3899	101.51	13.2	-7.82%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200506	12.71	13.25	12.69	13.23	2.56%	1.38%	-8.38%	33067	0.4316	112.36	13.05	-8.87%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200430	12.55	12.95	12.5	12.9	3.2%	0.78%	-10.66%	38414	0.4917	128.01	12.8	-10.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200429	12.46	12.69	12.32	12.5	-0.16%	0.08%	-13.43%	28972	0.3619	94.22	12.49	-12.78%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200428	13.17	13.2	11.99	12.52	-4.5%	-0.08%	-13.3%	48141	0.6034	157.09	12.53	-12.5%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200427	13.3	13.47	13.05	13.11	-1.21%	-1.28%	-9.21%	29979	0.3981	103.64	13.28	-7.26%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200424	13.8	13.96	13.13	13.27	-3.84%	-1.92%	-8.1%	50164	0.6788	176.72	13.53	-5.52%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200423	14.38	14.4	13.79	13.8	-3.43%	-1.22%	-4.43%	56333	0.7867	204.81	13.97	-2.44%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200422	14	14.3	13.94	14.29	0.14%	1.06%	-1.04%	45384	0.6416	167.04	14.14	-1.26%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200421	13.95	14.49	13.88	14.27	2.29%	0.21%	-1.18%	76493	1.089	283.51	14.24	-0.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200420	13.8	14.02	13.72	13.95	1.38%	0.5%	-3.39%	38559	0.5352	139.34	13.88	-3.07%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200417	13.87	14.06	13.7	13.76	-0.07%	-0.86%	-4.71%	46388	0.644	167.66	13.88	-3.07%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200416	13.65	13.9	13.46	13.77	0.51%	0.51%	-4.64%	40467	0.5543	144.31	13.7	-4.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200415	13.94	14.08	13.65	13.7	-2.49%	-0.94%	-5.12%	49671	0.6869	178.83	13.83	-3.42%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200414	13.88	14.1	13.78	14.05	2.11%	0.5%	-2.7%	43298	0.6052	157.56	13.98	-2.37%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200413	13.76	14.09	13.53	13.76	-1.5%	-0.22%	-4.71%	47314	0.6525	169.87	13.79	-3.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200410	15	15	13.92	13.97	-8.03%	-2.58%	-3.25%	115936	1.6627	432.87	14.34	0.14%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200409	14.77	15.44	14.72	15.19	3.76%	0.86%	5.19%	115503	1.7397	452.92	15.06	5.17%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200408	14.51	14.89	14.43	14.64	0.21%	-0.34%	1.39%	74515	1.0946	284.97	14.69	2.58%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200407	14.33	14.77	14.25	14.61	3.91%	0.55%	1.18%	91518	1.3294	346.1	14.53	1.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200403	14.45	14.59	14.05	14.06	-4.35%	-1.54%	-2.63%	90345	1.2902	335.89	14.28	-0.28%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200402	13.83	14.95	13.81	14.7	7.38%	2.23%	1.8%	118725	1.7077	444.59	14.38	0.42%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200401	13.6	14.12	13.46	13.69	0%	-1.01%	-5.19%	67664	0.9356	243.58	13.83	-3.42%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200331	14.35	14.41	13.61	13.69	-3.59%	-2.42%	-5.19%	79916	1.1212	291.9	14.03	-2.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200324	19.79	20.11	16.75	18.71	2.35%	-1.58%	29.57%	398308	7.572	1971.31	19.01	32.75%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200323	16.22	18.28	16.15	18.28	9.99%	2.75%	26.59%	163187	2.9024	755.62	17.79	24.23%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200320	16.38	16.99	16.07	16.62	2.28%	0.67%	15.1%	168021	2.7741	722.21	16.51	15.29%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200319	14.92	16.31	14.92	16.25	8.19%	3.64%	12.53%	131546	2.0627	537.01	15.68	9.5%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200318	15.77	16.26	15	15.02	-4.7%	-4.45%	4.02%	94763	1.4901	387.94	15.72	9.78%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200317	15.68	15.96	14.89	15.76	2.4%	1.61%	9.14%	85167	1.3206	343.81	15.51	8.31%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200316	16.75	16.93	15.39	15.39	-10%	-4.94%	6.58%	135494	2.1936	571.09	16.19	13.06%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200313	15.51	17.3	15.5	17.1	3.64%	2.83%	18.42%	188180	3.1298	814.82	16.63	16.13%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200312	15.48	16.5	15.29	16.5	5.36%	3.45%	14.27%	125747	2.0054	522.09	15.95	11.38%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200311	16	16.29	15.53	15.66	-0.76%	-1.82%	8.45%	103556	1.6519	430.06	15.95	11.38%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200310	14.7	15.92	14.55	15.78	6.84%	3%	9.28%	86965	1.3319	346.75	15.32	6.98%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200309	15.18	15.62	14.71	14.77	-4.15%	-2.57%	2.29%	61575	0.9332	242.95	15.16	5.87%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200306	15.44	15.59	15.16	15.41	-2.22%	0%	6.72%	61906	0.9537	248.29	15.41	7.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200305	16.4	16.5	15.6	15.76	-1.19%	-0.88%	9.14%	89332	1.42	369.69	15.9	11.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200304	15.59	16.41	15.52	15.95	0.95%	0.13%	10.46%	117474	1.8717	487.28	15.93	11.24%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200303	15.9	16.49	15.47	15.8	2.93%	-1%	9.42%	138996	2.2187	577.62	15.96	11.45%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200302	14.22	15.35	14.22	15.35	10.04%	2.4%	6.3%	74991	1.1243	292.7	14.99	4.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200228	14.6	14.92	13.9	13.95	-9.42%	-3.13%	-3.39%	64058	0.9226	240.19	14.4	0.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200227	15.76	15.8	14.94	15.4	0.2%	0.39%	6.65%	65351	1.0028	261.07	15.34	7.12%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200226	15.3	16.08	15.05	15.37	-0.77%	-2.23%	6.44%	92804	1.4586	379.73	15.72	9.78%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200225	15.3	15.59	14.61	15.49	-2.33%	1.51%	7.27%	96402	1.4715	383.09	15.26	6.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200224	15.44	15.98	15.28	15.86	3.46%	1.08%	9.83%	97564	1.5306	398.48	15.69	9.57%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200221	14.95	15.57	14.77	15.33	2.89%	0.33%	6.16%	93351	1.4265	371.38	15.28	6.7%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200220	14.53	14.97	14.38	14.9	2.41%	1.15%	3.19%	57000	0.8396	218.58	14.73	2.86%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200219	14.68	14.9	14.52	14.55	-1.69%	-0.82%	0.76%	43727	0.6416	167.04	14.67	2.44%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200218	14.32	14.88	14.22	14.8	3.35%	1.44%	2.49%	60746	0.8865	230.79	14.59	1.89%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200217	13.98	14.34	13.9	14.32	5.14%	0.85%	-0.83%	54119	0.7686	200.1	14.2	-0.84%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200214	13.73	13.9	13.5	13.62	-0.51%	-0.73%	-5.68%	32619	0.4474	116.48	13.72	-4.19%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200213	13.98	14.08	13.67	13.69	-2.56%	-0.87%	-5.19%	37868	0.5228	136.11	13.81	-3.56%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200212	13.56	14.1	13.49	14.05	2.33%	1.08%	-2.7%	39384	0.5476	142.56	13.9	-2.93%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200211	14.1	14.2	13.7	13.73	-2%	-0.79%	-4.92%	35269	0.4881	127.07	13.84	-3.35%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200210	14.27	14.34	13.8	14.01	-1.82%	-0.36%	-2.98%	58308	0.8199	213.45	14.06	-1.82%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200207	13.78	14.55	13.56	14.27	6.1%	1.71%	-1.18%	88550	1.2425	323.48	14.03	-2.03%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200206	13.02	13.65	12.84	13.45	5.08%	0.75%	-6.86%	60887	0.813	211.66	13.35	-6.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200205	12.39	13.71	12.25	12.8	2.73%	-0.62%	-11.36%	46962	0.6049	157.48	12.88	-10.06%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200204	11.52	12.77	11.52	12.46	-2.66%	3.66%	-13.71%	70826	0.8512	221.6	12.02	-16.06%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200203	12.8	12.8	12.8	12.8	-9.99%	0%	-11.36%	6038	0.0773	20.12	12.8	-10.61%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200123	14.35	14.76	14.13	14.22	-1.39%	-2.2%	-1.52%	37530	0.5457	142.07	14.54	1.54%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200122	14.28	14.58	13.93	14.42	0.84%	1.34%	-0.14%	27006	0.3844	100.08	14.23	-0.63%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200121	14.62	14.72	14.27	14.3	-3.25%	-0.9%	-0.97%	28374	0.4093	106.56	14.43	0.77%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200120	14.61	14.8	14.32	14.78	1.23%	1.51%	2.35%	28530	0.4155	108.17	14.56	1.68%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200117	14.68	14.88	14.6	14.6	-0.41%	-1.02%	1.11%	26527	0.3913	101.87	14.75	3%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200116	14.96	15	14.56	14.66	-1.28%	-0.68%	1.52%	41022	0.6054	157.61	14.76	3.07%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200115	15.45	15.45	14.78	14.85	-4.75%	-0.74%	2.84%	82434	1.2334	321.11	14.96	4.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200114	15.97	16.12	15.42	15.59	-0.89%	-0.64%	7.96%	83763	1.3139	342.06	15.69	9.57%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200113	15.64	15.79	15.3	15.73	0.83%	1.35%	8.93%	42096	0.6532	170.06	15.52	8.38%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200110	15.48	15.66	15.31	15.6	1.23%	0.52%	8.03%	47417	0.7359	191.59	15.52	8.38%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200109	15.12	15.51	15.04	15.41	2.87%	0.39%	6.72%	54068	0.83	216.08	15.35	7.19%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200108	15.12	15.12	14.8	14.98	-0.93%	0.13%	3.74%	35223	0.5269	137.17	14.96	4.47%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200107	15.03	15.17	14.91	15.12	0.6%	0.47%	4.71%	35014	0.527	137.2	15.05	5.1%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200106	14.68	15.1	14.68	15.03	1.69%	0.6%	4.09%	40826	0.6101	158.83	14.94	4.33%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200103	14.68	14.86	14.56	14.78	0.82%	0.41%	2.35%	33207	0.4888	127.26	14.72	2.79%	14.28	0%	14.38	0%	14.44	0%	0.32%
20200102	14.31	14.67	14.31	14.66	2.66%	0.55%	1.52%	33103	0.4827	125.67	14.58	1.82%	14.28	0%	14.38	0%	14.44	0%	0.32%