润禾材料(300727)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.14	25.7	25.14	25.6	1.91%	0.51%	70.1%	8846	0.2253	60.73	25.47	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230927	25.01	25.49	24.91	25.12	0.04%	-0.63%	66.91%	8929	0.2257	60.51	25.28	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230926	25.4	25.63	24.98	25.11	-1.26%	-0.04%	66.84%	6482	0.1628	42.27	25.12	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230925	25.3	25.65	25.15	25.43	0.43%	0.2%	68.97%	9425	0.2392	59.4	25.38	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230922	24.76	25.4	24.7	25.32	1.65%	0.8%	68.24%	9986	0.2508	57.88	25.12	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230921	24.7	25.18	24.45	24.91	0.24%	-0.24%	65.51%	11176	0.2791	60.63	24.97	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230920	25.16	25.57	24.74	24.85	-2.24%	-0.8%	65.12%	13231	0.3314	63.85	25.05	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230919	25.92	26.05	25.25	25.42	-1.85%	-0.59%	68.9%	10923	0.2793	46.61	25.57	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230918	25.35	26.25	25.04	25.9	1.33%	0.23%	72.09%	19634	0.5074	72.27	25.84	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230915	25.15	25.75	25.05	25.56	1.63%	0.63%	69.83%	15185	0.3857	54.36	25.4	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230914	25.47	25.54	25	25.15	-1.18%	-0.2%	67.11%	9853	0.2483	34.98	25.2	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230913	25.72	25.81	25.11	25.45	-1.62%	0.24%	69.1%	12324	0.3129	41.37	25.39	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230912	25.7	25.99	25.59	25.87	0.27%	0.31%	71.89%	11042	0.2848	32.7	25.79	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230911	25.67	26.05	25.41	25.8	0.51%	0%	71.43%	16869	0.4353	47.52	25.8	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230908	26.23	26.28	25.65	25.67	-0.16%	-0.54%	70.56%	14865	0.3837	41.33	25.81	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230907	26.75	26.9	25.7	25.71	-3.89%	-1.8%	70.83%	26092	0.683	74.77	26.18	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230906	26.2	27.15	25.95	26.75	1.52%	0.53%	77.74%	31292	0.8327	95.4	26.61	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230905	25.74	27.15	25.55	26.35	1.7%	-0.49%	75.08%	39986	1.0589	136.82	26.48	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230904	25.6	26.4	25.25	25.91	1.21%	0.97%	72.16%	21344	0.5477	81.26	25.66	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230901	25.7	26.1	25.4	25.6	-0.78%	-0.35%	70.1%	15690	0.4031	63.41	25.69	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230831	25.5	26.3	25.5	25.8	-0.39%	-0.62%	71.43%	27358	0.7102	113.59	25.96	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230830	26.27	27	25.49	25.9	2.94%	-1.41%	72.09%	55012	1.445	243.49	26.27	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230829	24.27	25.19	23.75	25.16	5.01%	1.45%	67.18%	28297	0.7018	198.51	24.8	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230828	25	25.1	23.96	23.96	-0.13%	-1.92%	59.2%	23159	0.5657	192.73	24.43	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230825	23.75	24.05	23.75	23.99	0.38%	0.42%	59.4%	13460	0.3215	93.43	23.89	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230824	23.15	24.48	23.15	23.9	3.37%	0.67%	58.8%	19047	0.4522	142.2	23.74	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230823	23.25	23.49	23.09	23.12	-1.32%	-0.82%	53.62%	5302	0.1236	43.21	23.31	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230822	23.97	23.97	22.88	23.43	-0.38%	0.9%	55.68%	11449	0.2659	89.38	23.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230821	23.77	24	23.51	23.52	-0.55%	-0.8%	56.28%	6744	0.1599	54.54	23.71	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230818	23.85	24.4	23.54	23.65	-0.21%	-1.09%	57.14%	11903	0.2846	97.11	23.91	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230817	22.77	23.78	22.77	23.7	3.36%	0.81%	57.48%	13651	0.3209	109.73	23.51	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230816	23.4	23.65	22.91	22.93	-2.22%	-1.5%	52.36%	7684	0.1789	65.12	23.28	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230815	23.65	23.79	23.31	23.45	-0.55%	-0.13%	55.81%	4655	0.1093	36.07	23.48	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230814	23.57	23.7	23.11	23.58	0.34%	0.86%	56.68%	7127	0.1666	40.78	23.38	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230811	23.92	24.06	23.5	23.5	-1.71%	-0.93%	56.15%	6155	0.146	33.87	23.72	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230810	23.84	24.02	23.71	23.91	0.25%	0.17%	58.87%	5116	0.1221	33.77	23.87	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230809	24.07	24.18	23.8	23.85	-1.77%	-0.62%	58.47%	8567	0.2056	54.28	24	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230808	24.01	24.37	23.76	24.28	1.12%	0.75%	61.33%	11442	0.2757	55.81	24.1	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230807	23.88	24.25	23.8	24.01	0.54%	-0.04%	59.53%	8515	0.2045	40.16	24.02	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230804	23.67	24.33	23.67	23.88	0.97%	-0.04%	58.67%	11606	0.2773	53.35	23.89	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230803	23.4	23.74	23.32	23.65	0.81%	0.25%	57.14%	9031	0.213	40.35	23.59	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230802	23.69	23.77	23.3	23.46	-1.3%	0.09%	55.88%	18297	0.4289	77.84	23.44	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230801	25.3	25.3	23.23	23.77	-5.75%	-0.96%	57.94%	42440	1.0187	183.97	24	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230731	25.53	25.79	25.11	25.22	-0.39%	-0.79%	67.57%	13442	0.3417	66.53	25.42	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230728	25.71	25.95	25.02	25.32	-1.75%	0.04%	68.24%	16855	0.4266	82.96	25.31	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230727	26.33	26.35	25.7	25.77	-1.6%	-0.96%	71.23%	11467	0.2984	55.53	26.02	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230726	26.3	26.42	26.11	26.19	0.11%	-0.08%	74.02%	8838	0.2316	41.59	26.21	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230725	25.88	26.59	25.88	26.16	1.99%	-0.27%	73.82%	15301	0.4014	70.86	26.23	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230724	26.1	26.13	25.6	25.65	-1.72%	-0.47%	70.43%	12155	0.3132	55.12	25.77	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230721	26.4	26.73	25.91	26.1	-1.44%	-0.65%	73.42%	14065	0.3695	62.09	26.27	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230720	26.4	26.95	26.39	26.48	0.15%	-0.64%	75.95%	16809	0.448	75.38	26.65	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230719	26.49	26.86	26.35	26.44	-0.75%	-0.56%	75.68%	17916	0.4763	81.99	26.59	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230718	26.2	27.2	25.71	26.64	2.26%	0.38%	77.01%	27958	0.7419	129.89	26.54	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230717	26.31	26.61	25.88	26.05	-1.48%	0%	73.09%	13016	0.3391	63.05	26.05	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230714	26.48	26.85	26.18	26.44	0.19%	-0.3%	75.68%	22738	0.6031	106.85	26.52	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230713	26.08	26.77	26.07	26.39	1.11%	-0.11%	75.35%	18883	0.4989	86.78	26.42	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230712	26.16	26.64	25.92	26.1	-0.11%	-0.8%	73.42%	16523	0.4347	114.07	26.31	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230711	25.99	26.18	25.69	26.13	0.58%	0.85%	73.62%	15246	0.3951	69.4	25.91	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230710	25.77	26.8	25.6	25.98	1.84%	-0.84%	72.62%	20493	0.537	141.79	26.2	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230707	26.42	26.42	25.67	25.67	-1.95%	-0.7%	70.56%	11016	0.2848	75.99	25.85	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230706	26.3	26.58	26.03	26.18	-0.46%	-0.15%	73.95%	9977	0.2616	37.03	26.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230705	26.43	26.73	26.21	26.3	-0.34%	-0.6%	74.75%	12786	0.3383	70.33	26.46	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230704	26.22	26.6	26.08	26.39	0.69%	0.11%	75.35%	12554	0.3309	33.42	26.36	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230703	26.41	26.89	26.12	26.21	-0.72%	-0.68%	74.15%	17470	0.4611	46.13	26.39	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230630	25.94	26.59	25.7	26.4	2.48%	0.15%	75.42%	15594	0.411	42.02	26.36	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230629	25.88	26.16	25.74	25.76	-0.58%	-0.62%	71.16%	10418	0.27	28.08	25.92	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230628	26.38	26.38	25.66	25.91	-1.78%	-0.08%	72.16%	12266	0.3181	32.82	25.93	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230627	25.52	26.43	25.4	26.38	3.45%	0.73%	75.28%	18519	0.485	50.13	26.19	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230626	25.77	26.23	25.5	25.5	-3.15%	-0.86%	69.44%	19098	0.4912	51.41	25.72	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230621	26.45	26.9	26.16	26.33	-0.79%	-0.34%	74.95%	24610	0.6501	69.18	26.42	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230620	27.42	27.42	26.48	26.54	-3.84%	-0.67%	76.35%	35774	0.9559	103.8	26.72	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230619	27.3	28.1	27.1	27.6	1.85%	-0.07%	83.39%	45851	1.2662	141.67	27.62	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230616	26.75	27.12	26.38	27.1	1.31%	1.61%	80.07%	18903	0.5041	62.54	26.67	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230615	26.79	26.99	26.59	26.75	-0.22%	-0.26%	77.74%	15543	0.4168	48.15	26.82	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230614	27.53	27.63	26.81	26.81	-2.62%	-1%	78.14%	22611	0.6122	69.11	27.08	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230613	27	27.7	27	27.53	0.95%	0.25%	82.92%	18186	0.4994	57.53	27.46	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230612	27.14	27.39	26.65	27.27	0.26%	0.78%	81.2%	17454	0.4723	52.36	27.06	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230609	26.9	27.39	26.8	27.2	0.7%	0.29%	80.73%	18856	0.5113	54.54	27.12	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230608	27.52	27.98	26.96	27.01	-2.14%	-1.35%	79.47%	24715	0.6766	72.5	27.38	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230607	27.74	28.1	27.15	27.6	-1%	0.11%	83.39%	35646	0.9829	105.57	27.57	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230606	29	29.7	27.84	27.88	0.83%	-2.62%	85.25%	60324	1.7273	195.76	28.63	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230605	27.88	28.09	27.45	27.65	-1.11%	-0.11%	83.72%	23131	0.6403	82.21	27.68	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230602	27.07	28.5	27.07	27.96	3.29%	0%	85.78%	39819	1.1135	143.08	27.96	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230601	26.22	27.25	26.14	27.07	2.46%	0.56%	79.87%	23573	0.6346	95.49	26.92	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230531	26.85	26.85	26.3	26.42	-1.34%	-0.11%	75.55%	13476	0.3565	54.01	26.45	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230530	27.26	27.48	26.34	26.78	-2.72%	0.22%	77.94%	27115	0.7246	98.32	26.72	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230529	27.11	28.25	26.86	27.53	1.89%	0.22%	82.92%	30366	0.8343	118.59	27.47	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230526	26.9	27.08	26.53	27.02	0.82%	0.45%	79.53%	20115	0.5411	81.58	26.9	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230525	26.45	27.11	26.11	26.8	1.63%	0.26%	78.07%	25885	0.6918	104.87	26.73	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230524	26.18	26.73	25.92	26.37	0.53%	-0.3%	75.22%	19263	0.5095	79.11	26.45	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230523	26.74	27	25.47	26.23	-2.42%	0.04%	74.29%	28867	0.757	114.67	26.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230522	27.07	27.32	26.55	26.88	-1.32%	-0.11%	78.6%	23979	0.6453	94.42	26.91	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230519	26.39	27.46	26.25	27.24	2.64%	1.11%	81%	30072	0.8102	103.27	26.94	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230518	26.17	26.66	25.91	26.54	2%	0.68%	76.35%	22499	0.5931	68.28	26.36	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230517	26	26.2	25.82	26.02	0.19%	-0.04%	72.89%	14305	0.3723	33.16	26.03	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230516	26.3	26.3	25.78	25.97	-1.48%	-0.12%	72.56%	18545	0.4822	33.36	26	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230515	25.87	26.38	25.83	26.36	1.38%	0.92%	75.15%	16401	0.4284	23.83	26.12	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230510	26.85	27.47	26.8	27.37	0.44%	0.88%	81.86%	18239	0.4948	23.78	27.13	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230509	28.06	28.14	27.1	27.25	-2.89%	-1.16%	81.06%	19297	0.532	20.42	27.57	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230508	28.49	28.64	27.7	28.06	0.14%	-0.04%	86.45%	23034	0.6465	21.95	28.07	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230505	28.8	28.8	27.76	28.02	-4.17%	-0.46%	86.18%	33365	0.9391	29.47	28.15	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230504	30.55	30.55	28.4	29.24	-4.76%	-0.34%	94.29%	54666	1.6039	49.78	29.34	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230428	30.31	31.27	29.5	30.7	1.25%	0.85%	103.99%	51309	1.5618	48.83	30.44	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230427	34	34.25	29.51	30.32	-15.92%	-2.26%	101.46%	99443	3.0851	95.12	31.02	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230426	35.71	37.18	34.2	36.06	6.03%	0.56%	139.6%	99807	3.5793	116.03	35.86	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230425	38.64	39.1	33.3	34.01	-14.76%	-6.1%	125.98%	107791	3.9038	134.02	36.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230424	39.56	40.35	37.5	39.9	3.96%	1.4%	165.12%	108881	4.2842	164.55	39.35	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230421	38.4	41.16	37.1	38.38	1.03%	-1.41%	155.02%	113895	4.4344	192.17	38.93	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230420	36.35	38.01	35.4	37.99	4.51%	2.76%	152.43%	105646	3.906	193.25	36.97	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230419	33.57	36.76	32.65	36.35	9.16%	3.09%	141.53%	84188	2.9683	157.3	35.26	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230418	33.48	33.96	32.05	33.3	-0.66%	1.31%	121.26%	37824	1.2432	69.64	32.87	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230417	34.27	35.86	33.33	33.52	-3.12%	-2.44%	122.72%	38623	1.3271	74.66	34.36	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230414	34.86	36.66	34.51	34.6	-1.42%	-2.86%	129.9%	53929	1.9209	108.26	35.62	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230413	34.31	35.1	33.53	35.1	0.37%	2.15%	133.22%	38964	1.3389	80.96	34.36	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230412	33.22	35.33	32.62	34.97	4.51%	1.78%	132.36%	51378	1.7654	109.28	34.36	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230411	32.83	33.7	32.41	33.46	1.39%	0.72%	122.33%	25047	0.8321	52.23	33.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230410	34.7	35.87	33	33	-4.79%	-3%	119.27%	35786	1.2175	68.55	34.02	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230407	34.4	35.33	33.87	34.66	-3.02%	0.64%	130.3%	43919	1.5127	75.72	34.44	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230406	33.03	36.33	32.92	35.74	6.46%	3%	137.48%	65616	2.277	110.55	34.7	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230404	32.26	33.57	31.72	33.57	4.97%	2.22%	123.06%	56232	1.8466	98.03	32.84	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230403	32.03	32.11	31	31.98	-0.81%	1.36%	112.49%	31229	0.9853	54.69	31.55	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230331	31.71	33.08	31.61	32.24	1.99%	-0.71%	114.22%	35515	1.1531	66.27	32.47	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230330	31.26	32	31.18	31.61	-0.41%	0.25%	110.03%	22388	0.7058	42.1	31.53	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230329	31.88	32.45	31.39	31.74	0.28%	-0.6%	110.9%	33337	1.0643	62.38	31.93	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230328	33.33	33.73	31.51	31.65	-6.42%	-1.8%	110.3%	46672	1.5042	89.54	32.23	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230327	36.75	36.75	33.53	33.82	-6.21%	-1.54%	124.72%	74095	2.5454	161.66	34.35	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230324	33.54	37.48	33.2	36.06	7.19%	0.33%	139.6%	98465	3.5386	263.72	35.94	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230323	31.62	34.38	31.21	33.64	7.13%	2.19%	123.52%	67393	2.2185	245.61	32.92	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230322	31.35	31.66	30.76	31.4	0.19%	0.58%	108.64%	24600	0.7681	86.92	31.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230321	30.1	31.47	29.91	31.34	4.82%	1.49%	108.24%	36111	1.115	131.18	30.88	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230320	30.29	30.36	29.29	29.9	-1.32%	0.17%	98.67%	19057	0.5688	70.89	29.85	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230317	30.39	30.65	29.9	30.3	-0.3%	0.36%	101.33%	22292	0.673	83.25	30.19	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230316	29.55	31.69	29.34	30.39	2.32%	-1.04%	101.93%	35939	1.1038	136.08	30.71	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230315	28.94	30.68	28.88	29.7	2.63%	-0.7%	97.34%	29068	0.8695	108.12	29.91	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230314	28.47	28.96	27.69	28.94	0.94%	2.15%	92.29%	20982	0.5945	72.8	28.33	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230313	28.65	29.29	28.38	28.67	-1.41%	-0.03%	90.5%	12671	0.3634	42.55	28.68	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230310	29.78	29.97	28.92	29.08	-3.2%	-0.48%	93.22%	18107	0.529	57.8	29.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230309	29.5	30.62	29.27	30.04	1.83%	-0.23%	99.6%	27911	0.8403	86.14	30.11	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230308	29.22	29.63	28.88	29.5	0.68%	0.82%	96.01%	16071	0.4702	44.83	29.26	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230307	30.09	30.38	29.22	29.3	-2.82%	-1.11%	94.68%	20019	0.5932	48.4	29.63	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230306	30.48	30.49	29.5	30.15	-1.28%	0.87%	100.33%	20600	0.6158	42.89	29.89	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230303	30.5	30.99	29.86	30.54	-0.36%	0.53%	102.92%	22840	0.6939	48.38	30.38	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230302	31.7	32.35	30.6	30.65	-3.43%	-2.39%	103.65%	32368	1.0162	69.48	31.4	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230301	31.21	31.8	30.91	31.74	1.7%	1.12%	110.9%	31612	0.9922	63.93	31.39	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230228	32.01	32.05	30.39	31.21	-1.17%	0.84%	107.38%	31034	0.9605	57.6	30.95	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230227	32.05	32.28	31.18	31.58	-1.47%	-0.22%	109.83%	30726	0.9724	53.78	31.65	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230224	33.2	33.48	31.75	32.05	-2.88%	-0.65%	112.96%	35244	1.1369	60.4	32.26	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230223	33.23	34.38	32.9	33	-2.02%	-1.32%	119.27%	45186	1.511	75.53	33.44	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230222	32.7	34.1	31.9	33.68	1.35%	1.2%	123.79%	67310	2.2402	109.72	33.28	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230221	29.8	34.56	29.58	33.23	11.44%	2.18%	120.8%	85594	2.7836	147.35	32.52	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230220	30.11	30.28	29.26	29.82	-0.7%	0.61%	98.14%	20569	0.6097	35.68	29.64	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230217	30.52	31.25	29.95	30.03	-1.31%	-1.41%	99.53%	31262	0.9523	56.73	30.46	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230216	32.38	32.4	30	30.43	-6.22%	-3.15%	102.19%	57932	1.8202	111.32	31.42	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230215	32.3	33	31.58	32.45	0.43%	0.75%	115.61%	62946	2.0276	135.93	32.21	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230214	30.35	32.79	30.11	32.31	6%	2.83%	114.68%	72841	2.2884	170.49	31.42	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230213	31.3	31.89	30.46	30.48	-1.9%	-1.3%	102.52%	54619	1.6865	144.04	30.88	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230210	29.3	31.31	29.1	31.07	4.33%	2.41%	106.45%	73061	2.2165	208.97	30.34	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230209	28.24	30.43	28.02	29.78	5.34%	0.68%	97.87%	62581	1.8512	215.77	29.58	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230208	28.05	28.6	27.81	28.27	0.78%	0.18%	87.84%	24690	0.6967	100.27	28.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230207	27.28	28.47	27.15	28.05	2.78%	0.47%	86.38%	35690	0.9963	150.69	27.92	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230206	27.36	27.47	27.15	27.29	-0.26%	0.07%	81.33%	10186	0.2778	44.87	27.27	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230203	27.25	27.47	26.78	27.36	0.4%	1.03%	81.79%	20263	0.5488	88.59	27.08	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230202	27.72	27.72	27.13	27.25	-0.91%	-0.07%	81.06%	15897	0.4335	73.62	27.27	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230201	27.31	27.56	27.02	27.5	0.92%	0.77%	82.72%	21593	0.5893	103.03	27.29	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230131	26.73	27.39	26.56	27.25	1.68%	0.41%	81.06%	23294	0.6321	115.82	27.14	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230130	26.63	27.03	26.63	26.8	1.67%	-0.19%	78.07%	18284	0.491	91.83	26.85	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230120	26.2	26.48	26.16	26.36	1%	0.27%	75.15%	8893	0.2338	40.63	26.29	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230119	26.02	26.38	26.02	26.1	-0.61%	-0.31%	73.42%	7321	0.1917	39.4	26.18	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230118	26.25	26.68	26.12	26.26	0.27%	-0.61%	74.49%	11133	0.2941	38.45	26.42	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230117	26.5	26.5	26.06	26.19	-0.61%	-0.04%	74.02%	8997	0.2357	31.09	26.2	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230116	26.24	26.48	25.97	26.35	1%	0.23%	75.08%	10969	0.2884	38.52	26.29	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230113	25.97	26.5	25.96	26.09	0.46%	-0.53%	73.36%	10985	0.2881	38.02	26.23	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230112	26.21	26.41	25.8	25.97	-0.92%	-0.27%	72.56%	13357	0.3478	45.58	26.04	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230111	26.58	26.59	26.1	26.21	-0.61%	-0.23%	74.15%	15160	0.3982	52.64	26.27	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230110	26.55	26.99	26.26	26.37	-1.97%	-0.19%	75.22%	21735	0.5743	76.24	26.42	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230109	26.61	26.96	26.05	26.9	2.01%	1.28%	78.74%	38483	1.022	139.79	26.56	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230106	26.43	27.19	25.88	26.37	-0.3%	-0.75%	75.22%	37510	0.9966	155.26	26.57	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230105	25.5	27.46	25.45	26.45	4.96%	-0.11%	75.75%	55925	1.4807	259.33	26.48	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230104	24.9	25.43	24.66	25.2	0.92%	0.2%	67.44%	11560	0.2907	66.12	25.15	0%	14.83	0%	14.89	0%	15.05	0%	0%
20230103	24.65	25.04	23.93	24.97	2.67%	1.55%	65.91%	15680	0.3856	89.9	24.59	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221230	24.21	24.42	24.12	24.32	1.16%	0.08%	61.59%	8797	0.2138	78.12	24.3	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221229	24.22	24.7	24.04	24.04	-2.16%	-1.31%	59.73%	9221	0.2246	55.24	24.36	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221228	24.38	24.67	24.18	24.57	0.33%	0.82%	63.26%	10458	0.2549	61.66	24.37	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221227	24.5	24.65	24.06	24.49	0.99%	0.41%	62.72%	12072	0.2944	71.54	24.39	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221226	23.18	24.31	23.18	24.25	4.62%	1.51%	61.13%	13183	0.315	75.23	23.89	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221223	22.99	23.61	22.99	23.18	-0.3%	-0.13%	54.02%	8194	0.1902	44.56	23.21	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221222	24.19	24.37	23.25	23.25	-3.89%	-1.73%	54.49%	14591	0.3452	72.82	23.66	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221221	24.14	24.47	23.9	24.19	-0.82%	0.25%	60.73%	9512	0.2295	45.88	24.13	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221220	24.25	24.56	23.88	24.39	0.58%	0.58%	62.06%	9024	0.2188	42.15	24.25	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221219	24.67	24.96	24.08	24.25	-2.1%	-0.49%	61.13%	13034	0.3176	57.89	24.37	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221216	25.15	25.28	24.63	24.77	-2.33%	-0.52%	64.58%	14660	0.3651	65.39	24.9	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221215	25.01	25.55	24.88	25.36	1.44%	0.4%	68.5%	15429	0.3898	70.55	25.26	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221214	24.81	25.35	24.81	25	0.85%	-0.4%	66.11%	9682	0.243	62.02	25.1	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221213	25.23	25.49	24.75	24.79	-1.74%	-1.31%	64.72%	14795	0.3717	66.5	25.12	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221212	25.7	25.7	25.08	25.23	-1.83%	-0.43%	67.64%	11476	0.2908	52.48	25.34	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221209	25.96	26.09	25.6	25.7	-1%	-0.35%	70.76%	15552	0.4011	72.96	25.79	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221208	25.72	26.44	25.4	25.96	0.89%	-0.15%	72.49%	19760	0.5138	93.63	26	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221207	25.88	26.17	25.6	25.73	-0.58%	-0.58%	70.96%	14899	0.3856	70.52	25.88	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221206	26.07	26.3	25.57	25.88	-0.73%	-0.04%	71.96%	15507	0.4015	71.39	25.89	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221205	26.3	26.34	25.82	26.07	-0.23%	0.39%	73.22%	12989	0.3373	58.27	25.97	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221202	25.91	26.18	25.65	26.13	1.16%	0.5%	73.62%	11567	0.3007	52.69	26	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221201	25.81	26.26	25.74	25.83	0.66%	-0.54%	71.63%	14330	0.3721	62.4	25.97	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221130	26	26	25.5	25.66	-1%	-0.12%	70.5%	12387	0.3182	50.52	25.69	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221129	25.86	26.2	25.51	25.92	1.61%	-0.04%	72.23%	14118	0.3661	55.41	25.93	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221128	25.5	25.73	25.03	25.51	-1.62%	0.39%	69.5%	14759	0.375	53.39	25.41	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221125	27.1	27.1	25.92	25.93	-4.32%	-1.22%	72.29%	21514	0.5647	77.27	26.25	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221124	26.73	27.12	26.4	27.1	1.38%	0.82%	80.07%	18039	0.4848	65.9	26.88	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221123	26.85	26.95	26	26.73	-0.52%	0.79%	77.61%	15199	0.4031	55.19	26.52	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221122	27.97	27.97	26.76	26.87	-3.38%	-1.29%	78.54%	17303	0.471	63.9	27.22	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221121	27.73	27.86	27.1	27.81	0.32%	1.05%	84.78%	12179	0.3352	44.22	27.52	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221118	29	29	27.6	27.72	-2.6%	-1.53%	84.19%	18989	0.5345	63.93	28.15	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221117	29	29	27.7	28.46	-1.52%	1.1%	89.1%	25133	0.7076	79.86	28.15	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221116	28.63	29.08	28.6	28.9	0.52%	0.17%	92.03%	18221	0.5256	57.42	28.85	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221115	27.55	28.77	27.55	28.75	3.05%	1.27%	91.03%	23963	0.6803	74.68	28.39	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221114	28.56	29	27.7	27.9	-2.31%	-1.31%	85.38%	22314	0.6309	71.3	28.27	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221111	28.8	29.08	28.36	28.56	1.1%	-0.21%	89.77%	21541	0.6166	70.95	28.62	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221110	28.96	29.18	28.1	28.25	-2.45%	-0.81%	87.71%	16509	0.4701	54.56	28.48	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221109	29.78	29.78	28.93	28.96	-2%	-0.92%	92.43%	21469	0.6275	72.35	29.23	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221108	30.02	30.64	29.18	29.55	-1.5%	-0.57%	96.35%	28689	0.8526	96.45	29.72	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221107	29.04	30.42	28.98	30	3.31%	0.5%	99.34%	35073	1.0469	120.73	29.85	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221104	28.41	29.23	28.22	29.04	2.11%	0.21%	92.96%	34374	0.9962	123.27	28.98	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221103	27.11	28.79	27.11	28.44	3.76%	1.35%	88.97%	32158	0.9023	121.6	28.06	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221102	27.2	27.65	26.68	27.41	2.01%	0.74%	82.13%	18502	0.5034	71.15	27.21	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221101	26.28	26.9	26.07	26.87	3.15%	0.83%	78.54%	14578	0.3885	52.95	26.65	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221031	25.01	26.26	25.01	26.05	1.76%	0.15%	73.09%	15169	0.3946	51.27	26.01	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221028	26.79	27.04	25.37	25.6	-5.36%	-1.8%	70.1%	20517	0.5348	68.07	26.07	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221027	27.78	28.2	27.03	27.05	-2.63%	-1.78%	79.73%	16861	0.4643	58.46	27.54	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221026	27.5	28.08	27.07	27.78	2.17%	0.4%	84.58%	19500	0.5395	67.98	27.67	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221025	27	27.73	26.34	27.19	-1.81%	0.85%	80.66%	18982	0.5117	65.87	26.96	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221024	28.01	28.66	27.45	27.69	-1.04%	-1.35%	83.99%	15908	0.4466	58.93	28.07	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221021	28.33	28.65	27.9	27.98	-1.1%	-0.74%	85.91%	14853	0.4187	56.07	28.19	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221020	28.25	28.85	27.79	28.29	-1.29%	0.11%	87.97%	22461	0.6348	84.66	28.26	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221019	29	29.58	28.61	28.66	-0.9%	-1.55%	90.43%	28606	0.8328	112.96	29.11	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221018	28.88	29.35	28.36	28.92	1.37%	0.35%	92.16%	28878	0.8324	115.88	28.82	0%	14.83	0%	14.89	0%	15.05	0%	0%
20221017	28.11	28.86	28.09	28.53	0.25%	0.18%	89.57%	21101	0.601	84.22	28.48	0%	14.83	0%	14.89	0%	15.05	0%	0%
20220721	29.12	29.89	28.3	28.82	-6.67%	-0.62%	91.5%	58490	1.6965	636.18	29	95.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220720	31	31.38	30.39	30.88	-1.62%	0.19%	105.18%	56797	1.7503	656.35	30.82	107.68%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220719	30.22	31.96	29.58	31.39	7.65%	1.92%	108.57%	98550	3.0355	1138.3	30.8	107.55%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220718	28.04	29.9	28.04	29.16	4.63%	-0.17%	93.75%	33242	0.9709	364.08	29.21	96.83%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220715	28.68	29.09	27.8	27.87	-2.99%	-1.9%	85.18%	24854	0.706	264.75	28.41	91.44%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220714	28.19	28.85	28.1	28.73	1.56%	0.42%	90.9%	22123	0.633	237.37	28.61	92.79%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220713	27.8	28.98	27.25	28.29	0.89%	0.64%	87.97%	29525	0.8299	311.21	28.11	89.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220712	27.5	28.42	27.5	28.04	1.74%	0%	86.31%	28210	0.7909	296.58	28.04	88.95%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220711	27.66	28.27	27.27	27.56	-1.29%	-0.22%	83.12%	21352	0.5897	221.13	27.62	86.12%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220708	28.81	29.02	27.82	27.92	-2.72%	-0.99%	85.51%	31654	0.8928	334.8	28.2	90.03%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220707	29.1	29.24	28.31	28.7	-2.05%	-0.35%	90.7%	26690	0.7688	288.3	28.8	94.07%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220706	29.51	29.9	28.46	29.3	-1.45%	0.48%	94.68%	32739	0.9547	358.01	29.16	96.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220705	30.48	30.56	29.35	29.73	-1.88%	-0.4%	97.54%	36517	1.09	408.74	29.85	101.15%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220704	28.93	30.38	28.73	30.3	4.74%	1.85%	101.33%	54514	1.6216	608.09	29.75	100.47%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220701	28.71	29.33	28.47	28.93	0.98%	-0.21%	92.23%	38940	1.1289	423.33	28.99	95.35%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220630	29.17	29.45	28.44	28.65	-0.1%	-0.8%	90.37%	40587	1.1722	439.57	28.88	94.61%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220629	30.59	30.6	28.58	28.68	-6.24%	-2.25%	90.56%	57158	1.6771	628.9	29.34	97.71%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220628	30.01	31.23	29.86	30.59	0.1%	0.16%	103.26%	70460	2.1522	807.06	30.54	105.8%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220627	29.4	31.49	29.12	30.56	1.46%	0.66%	103.06%	81312	2.4688	925.79	30.36	104.58%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220624	29.02	30.9	28.74	30.12	3.79%	-0.1%	100.13%	86162	2.5977	974.13	30.15	103.17%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220623	28.44	29.09	27.13	29.02	1.68%	2.94%	92.82%	70121	1.977	741.37	28.19	89.96%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220622	28.6	29.79	28.52	28.54	-1.65%	-1.89%	89.63%	60477	1.7591	659.65	29.09	96.02%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220621	30.5	30.5	28.6	29.02	-6.51%	-0.75%	92.82%	80547	2.3554	883.26	29.24	97.04%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220620	30.36	31.3	29.46	31.04	0.98%	2.99%	106.25%	99149	2.9882	1120.56	30.14	103.1%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220617	28.2	33.08	27.9	30.74	6.81%	0.36%	104.25%	145883	4.4687	1675.74	30.63	106.4%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220616	28.89	30.19	28.5	28.78	-3.52%	-1.27%	91.23%	90849	2.6479	992.95	29.15	96.43%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220615	31	31.55	28.75	29.83	-4.05%	-0.2%	98.21%	152947	4.5709	1714.07	29.89	101.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220614	26.14	31.09	25.9	31.09	19.99%	3.6%	106.58%	171249	5.1392	1927.18	30.01	102.22%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220613	24.99	26.31	24.9	25.91	2.09%	0.74%	72.16%	50195	1.291	484.12	25.72	73.32%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220610	23.9	25.95	23.9	25.38	4.27%	1.52%	68.64%	53218	1.3302	498.82	25	68.46%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220609	23.64	25	23.28	24.34	2.74%	-0.12%	61.73%	39253	0.9567	358.76	24.37	64.22%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220608	23.68	24.1	23.03	23.69	0.13%	0.55%	57.41%	17587	0.4143	155.36	23.56	58.76%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220607	23.8	24.54	23.59	23.66	-1%	-1%	57.21%	19572	0.4678	175.42	23.9	61.05%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220606	23.1	24.14	23.1	23.9	3.06%	0.63%	58.8%	21783	0.5174	194.02	23.75	60.04%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220602	23.03	23.27	22.75	23.19	0.61%	0.65%	54.09%	12285	0.2831	106.16	23.04	55.26%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220601	22.67	23.2	22.52	23.05	0.61%	0.3%	53.16%	14609	0.3357	125.89	22.98	54.85%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220531	22.71	23.19	22.42	22.91	0.22%	0.57%	52.23%	15061	0.3431	128.66	22.78	53.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220530	22.65	23.1	22.42	22.86	0.79%	0.48%	51.89%	13450	0.306	114.75	22.75	53.3%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220527	22.4	23.44	22.23	22.68	1.89%	-0.7%	50.7%	21796	0.4979	186.71	22.84	53.91%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220526	22.7	22.7	21.98	22.26	-2.02%	-0.09%	47.91%	15978	0.356	133.5	22.28	50.13%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220525	22.8	23.02	22.15	22.72	-2.28%	0.93%	50.96%	27848	0.6269	235.08	22.51	51.68%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220524	23.07	24.58	22.09	23.25	1.93%	0.13%	54.49%	34545	0.8022	300.82	23.22	56.47%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220523	22.75	22.87	22.41	22.81	0.8%	0.48%	51.56%	11811	0.2681	100.54	22.7	52.96%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220520	22.85	23.33	22.41	22.63	-0.31%	-0.75%	50.37%	18413	0.4199	157.46	22.8	53.64%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220519	21.9	22.96	21.7	22.85	3.39%	1.51%	51.83%	21199	0.4772	178.95	22.51	51.68%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220518	21.93	22.33	21.88	22.1	0.59%	-0.18%	46.84%	9438	0.209	78.37	22.14	49.19%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220517	21.85	22.04	21.59	21.97	0.55%	0.69%	45.98%	8747	0.1909	71.59	21.82	47.04%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220516	22.17	22.51	21.8	21.85	-0.09%	-1.13%	45.18%	8039	0.1777	66.64	22.1	48.92%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220513	21.89	22.39	21.8	21.87	0.46%	-0.82%	45.32%	10559	0.2328	87.3	22.05	48.58%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220512	21.89	22.17	21.43	21.77	0%	-0.27%	44.65%	9623	0.2101	78.79	21.83	47.1%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220511	21.74	22.73	21.74	21.77	0.09%	-2.25%	44.65%	14241	0.3171	118.91	22.27	50.07%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220510	21.35	21.88	21.02	21.75	1.16%	0.46%	44.52%	8291	0.1795	67.31	21.65	45.89%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220509	21.48	21.83	21.21	21.5	0%	-0.56%	42.86%	6521	0.141	52.87	21.62	45.69%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220506	21	21.6	20.51	21.5	1.03%	0.75%	42.86%	10898	0.2326	87.22	21.34	43.8%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220505	20.88	21.63	20.78	21.28	1.92%	-0.14%	41.4%	8797	0.1875	70.31	21.31	43.6%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220429	20.24	21.13	20.24	20.88	3.57%	0.48%	38.74%	10453	0.2172	81.45	20.78	40.03%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220428	20.35	20.59	19.91	20.16	-1.95%	-0.54%	33.95%	10462	0.2121	79.54	20.27	36.59%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220427	19.64	20.68	18.96	20.56	4.68%	3.79%	36.61%	15014	0.2974	111.52	19.81	33.49%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220426	19.9	20.49	19.59	19.64	-1.26%	-1.95%	30.5%	10736	0.215	80.62	20.03	34.97%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220425	21.98	21.98	19.57	19.89	-10.32%	-3.82%	32.16%	17579	0.3635	136.31	20.68	39.35%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220422	21.98	22.39	21.58	22.18	0.82%	0.73%	47.38%	8335	0.1835	68.81	22.02	48.38%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220421	23	23.49	22	22	-4.84%	-2.35%	46.18%	10988	0.2476	92.85	22.53	51.82%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220420	23.23	23.59	23.05	23.12	-1.32%	-0.77%	53.62%	8775	0.2045	76.69	23.3	57.01%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220419	23.13	23.78	23.03	23.43	1.3%	-0.13%	55.68%	12052	0.2828	106.05	23.46	58.09%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220418	23.17	23.3	22.55	23.13	-0.98%	0.83%	53.69%	13056	0.2995	112.31	22.94	54.58%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220415	22.83	23.89	22.06	23.36	3%	0.34%	55.22%	23441	0.5457	204.63	23.28	56.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220414	22.78	23.09	22.62	22.68	-0.44%	-0.48%	50.7%	6550	0.1493	55.99	22.79	53.57%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220413	23.1	23.1	22.6	22.78	-1.21%	-0.31%	51.36%	7790	0.178	66.75	22.85	53.98%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220412	22.81	23.13	22.5	23.06	1.95%	0.87%	53.22%	8647	0.1977	74.14	22.86	54.04%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220411	23.1	23.31	22.56	22.62	-2.96%	-0.83%	50.3%	13136	0.2996	112.35	22.81	53.71%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220408	24.06	24.27	23.13	23.31	-3.56%	-0.93%	54.88%	15652	0.3683	138.11	23.53	58.56%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220401	24.98	25.37	24.61	25.33	2.72%	1%	68.31%	14915	0.374	140.25	25.08	69%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220331	24.9	25.12	24.61	24.66	-1.24%	-0.64%	63.85%	9964	0.2473	92.74	24.82	67.25%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220330	24.6	25.15	24.43	24.97	1.79%	0.4%	65.91%	11158	0.2775	104.06	24.87	67.59%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220329	25.02	25.25	24.5	24.53	-1.92%	-0.93%	62.99%	10635	0.2633	98.74	24.76	66.85%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220328	25.4	25.46	24.6	25.01	-0.04%	-0.04%	66.18%	9965	0.2493	93.49	25.02	68.6%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220325	25.44	25.75	25	25.02	-1.77%	-1.3%	66.25%	10850	0.2751	103.16	25.35	70.82%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220324	25.8	25.9	25.25	25.47	-1.47%	0.08%	69.24%	11626	0.2959	110.96	25.45	71.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220323	26.1	26.45	25.81	25.85	-0.73%	-0.62%	71.76%	15832	0.4118	154.42	26.01	75.27%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220322	26.61	26.63	25.88	26.04	-2.29%	-0.53%	73.02%	16163	0.4231	158.66	26.18	76.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220321	26.89	27.09	26.02	26.65	-0.67%	-0.04%	77.08%	16811	0.4481	168.04	26.66	79.65%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220318	26.55	27.1	26.3	26.83	0.94%	0.15%	78.27%	13808	0.3699	138.71	26.79	80.53%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220317	26.4	27.01	26.16	26.58	1.61%	-0.41%	76.61%	20080	0.536	201	26.69	79.85%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220316	25.59	26.4	25.25	26.16	4.1%	1%	73.82%	19301	0.4998	187.42	25.9	74.53%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220315	26.18	26.69	25	25.13	-3.9%	-3.16%	66.98%	18726	0.486	182.25	25.95	74.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220311	26.49	27.26	26.06	27.15	0.59%	2.22%	80.4%	20260	0.5381	201.78	26.56	78.98%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220310	27.4	28.2	26.86	26.99	0.15%	-1.53%	79.34%	26275	0.7201	270.03	27.41	84.7%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220309	26.54	27.35	25.28	26.95	1.39%	1.85%	79.07%	26740	0.7075	265.31	26.46	78.3%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220308	27.97	28.18	26.58	26.58	-6.08%	-2.39%	76.61%	29958	0.8159	305.96	27.23	83.49%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220307	28.2	28.95	28	28.3	0.35%	-0.56%	88.04%	22969	0.6536	245.1	28.46	91.78%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220304	28.88	29.37	28.01	28.2	-4.31%	-1.47%	87.38%	35392	1.0128	379.8	28.62	92.86%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220303	30.9	30.9	29.3	29.47	-4.87%	-2.03%	95.81%	48979	1.4734	552.52	30.08	102.7%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220302	30	31.2	29.72	30.98	1.77%	0.81%	105.85%	56392	1.7328	649.79	30.73	107.08%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220301	29.89	30.69	29.13	30.44	2.49%	1.33%	102.26%	50844	1.5271	572.66	30.04	102.43%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220228	29.2	29.7	28.6	29.7	1.23%	1.89%	97.34%	29859	0.8705	326.43	29.15	96.43%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220225	30.15	30.87	29.22	29.34	-3.46%	-1.77%	94.95%	48561	1.4504	543.89	29.87	101.28%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220224	30.29	31.61	29.52	30.39	-0.39%	-0.85%	101.93%	85637	2.6245	984.18	30.65	106.54%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220223	28.79	30.9	28.67	30.51	6.72%	1.56%	102.72%	75424	2.2656	849.59	30.04	102.43%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220222	28.47	28.75	27.99	28.59	-1%	0.63%	89.97%	26006	0.7388	277.05	28.41	91.44%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220221	28.68	29.07	28.45	28.88	0.24%	0.42%	91.89%	26581	0.7646	286.72	28.76	93.8%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220218	28.76	29.05	28.36	28.81	-0.83%	0.45%	91.43%	25679	0.7365	276.18	28.68	93.26%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220217	29.66	29.97	28.78	29.05	-2.19%	-0.65%	93.02%	41401	1.2106	453.97	29.24	97.04%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220216	29.9	30.7	29.21	29.7	0.03%	-0.74%	97.34%	55295	1.6547	620.5	29.92	101.62%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220215	28.3	29.96	28.3	29.69	5.32%	1.19%	97.28%	53054	1.5564	583.64	29.34	97.71%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220214	28.99	30	28	28.19	-4.15%	-2.19%	87.31%	44373	1.279	479.62	28.82	94.2%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220211	28.58	30.5	28.22	29.41	1.13%	-0.71%	95.42%	70744	2.0953	785.73	29.62	99.6%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220210	28.89	29.08	28.11	29.08	0.48%	1.71%	93.22%	40856	1.1679	437.96	28.59	92.65%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20220209	29.18	29.49	28.3	28.94	-0.82%	0.63%	92.29%	52742	1.5168	568.79	28.76	93.8%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211203	29.99	30.07	29.35	29.64	-0.94%	-0.03%	96.94%	24167	0.7165	268.68	29.65	99.8%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211202	32.17	32.25	29.88	29.92	-6.82%	-2.51%	98.8%	44993	1.3809	517.83	30.69	106.81%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211201	32.1	32.45	31.58	32.11	-1.17%	0.63%	113.36%	32243	1.0288	385.8	31.91	115.03%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211130	33	33.49	32	32.49	0.65%	-0.73%	115.88%	38221	1.2511	469.16	32.73	120.55%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211129	32.47	32.98	32.05	32.28	-2.77%	-0.49%	114.49%	32030	1.0391	389.66	32.44	118.6%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211126	32.11	33.58	31.95	33.2	3.56%	0.39%	120.6%	51107	1.69	633.74	33.07	122.84%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211125	32.5	32.66	31.91	32.06	-0.96%	-0.5%	113.02%	30768	0.9913	371.73	32.22	117.12%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211124	33.2	33.79	32.26	32.37	-3.6%	-1.64%	115.08%	53161	1.7495	656.05	32.91	121.77%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211123	32.36	33.75	32.1	33.58	3.39%	1.3%	123.12%	71424	2.3677	887.88	33.15	123.38%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211122	32.8	32.8	31.85	32.48	0.25%	0.59%	115.81%	46500	1.5014	563.02	32.29	117.59%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211119	31.81	32.58	30.98	32.4	2.24%	1.5%	115.28%	61696	1.9694	738.52	31.92	115.09%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211118	30.2	32.35	29.88	31.69	4.83%	1.34%	110.56%	61900	1.9357	725.88	31.27	110.71%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211117	30.15	30.43	29.8	30.23	1.85%	0.27%	100.86%	23735	0.7157	268.38	30.15	103.17%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211116	30.94	31.18	29.63	29.68	-4.01%	-1.72%	97.21%	27728	0.8373	313.98	30.2	103.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211115	31.56	31.59	30.25	30.92	-0.77%	0.65%	105.45%	33891	1.0413	390.48	30.72	107.01%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211112	31.06	31.8	30.75	31.16	-0.19%	-0.16%	107.04%	40996	1.2794	479.77	31.21	110.31%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211111	31.01	32.75	30.71	31.22	0.68%	-1.89%	107.44%	58923	1.8749	703.08	31.82	114.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211110	30.26	31.4	30.13	31.01	1.94%	1.01%	106.05%	41997	1.2895	483.56	30.7	106.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211109	28.51	30.52	28.51	30.42	6.29%	1.98%	102.13%	48610	1.45	543.74	29.83	101.01%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211108	28.44	29.04	27.61	28.62	2.07%	0.85%	90.17%	24870	0.7059	264.71	28.38	91.24%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211105	29.61	29.72	27.86	28.04	-5.14%	-1.75%	86.31%	36778	1.0498	393.67	28.54	92.32%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211104	29.28	29.79	29.05	29.56	2.28%	0.2%	96.41%	22215	0.6553	245.73	29.5	98.79%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211103	29.93	30.07	28.64	28.9	-3.51%	-0.82%	92.03%	29361	0.8555	320.81	29.14	96.36%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211102	31.08	31.52	29.94	29.95	-3.17%	-2.6%	99%	34858	1.072	401.99	30.75	107.21%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211101	30.43	31.16	30.11	30.93	1.68%	0.72%	105.51%	31466	0.9662	362.32	30.71	106.94%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211029	29.7	30.95	29.49	30.42	3.54%	0.3%	102.13%	30318	0.9196	344.85	30.33	104.38%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211028	29.7	30.71	29.31	29.38	-2.13%	-2.1%	95.22%	26162	0.785	294.37	30.01	102.22%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211027	30.49	31.18	29.86	30.02	-2.09%	-1.35%	99.47%	27257	0.8293	310.98	30.43	105.05%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211026	31.88	32.08	30.3	30.66	-1.64%	-1.06%	103.72%	36623	1.1349	425.58	30.99	108.83%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211025	30.83	32.09	30.81	31.17	-0.1%	-1.05%	107.11%	43116	1.3583	509.36	31.5	112.26%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211022	32.21	33.33	31.18	31.2	-4.88%	-2.89%	107.31%	65253	2.0965	786.18	32.13	116.51%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211021	29.59	34.6	29.2	32.8	10.51%	4.29%	117.94%	96310	3.0293	1135.97	31.45	111.93%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211020	28.7	29.9	28.5	29.68	1.4%	1.3%	97.21%	41884	1.2271	460.16	29.3	97.44%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211019	28.71	29.46	28.4	29.27	1.95%	0.86%	94.49%	38627	1.1211	420.41	29.02	95.55%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211018	28.17	28.8	27.9	28.71	1.84%	0.95%	90.76%	28446	0.8089	303.33	28.44	91.64%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211015	28.25	28.53	27.51	28.19	0.28%	0.32%	87.31%	24950	0.701	262.87	28.1	89.35%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211014	27.7	28.31	27.2	28.11	1.48%	0.82%	86.78%	22969	0.6404	240.15	27.88	87.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211013	27.4	27.78	26.76	27.7	1.5%	1.5%	84.05%	20758	0.5664	212.4	27.29	83.89%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211012	27.96	29.07	27.11	27.29	-3.36%	-2.43%	81.33%	32451	0.9075	340.31	27.97	88.48%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211011	28.09	28.56	27.38	28.24	1.47%	0.46%	87.64%	25123	0.7061	264.78	28.11	89.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20211008	28.38	28.95	27.77	27.83	-2.28%	-1.21%	84.92%	32934	0.9276	347.85	28.17	89.82%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210930	28.13	28.63	27.61	28.48	5.25%	0.96%	89.24%	34341	0.9687	363.26	28.21	90.09%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210929	28.58	28.97	26.98	27.06	-5.71%	-2.87%	79.8%	33949	0.9459	354.71	27.86	87.74%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210928	28.83	29.26	28.52	28.7	-0.24%	-0.38%	90.7%	22967	0.6617	248.13	28.81	94.14%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210927	30.44	30.6	28.24	28.77	-4.58%	-1.54%	91.16%	38193	1.1161	418.53	29.22	96.9%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210924	31.98	32.25	30	30.15	-5.81%	-2.3%	100.33%	46534	1.436	538.49	30.86	107.95%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210923	33.23	33.5	32	32.01	-3.35%	-1.54%	112.69%	43531	1.4152	530.69	32.51	119.07%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210922	32.42	33.68	32.15	33.12	-1.72%	0.64%	120.07%	34724	1.1428	428.54	32.91	121.77%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210917	34.1	35.31	33.51	33.7	-1.17%	-1.75%	123.92%	36373	1.2475	467.81	34.3	131.13%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210916	36	37.31	33.68	34.1	-7.34%	-3.48%	126.58%	57537	2.0325	762.18	35.33	138.07%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210915	37.9	37.9	36.48	36.8	-3.13%	-0.41%	144.52%	57355	2.119	794.62	36.95	148.99%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210914	37.7	38.97	36.38	37.99	2.9%	-0.05%	152.43%	96166	3.6552	1370.68	38.01	156.13%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210913	35.6	37	34.15	36.92	3.56%	3.1%	145.32%	84581	3.0289	1135.82	35.81	141.31%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210910	34.58	36	34.58	35.65	3.6%	0.73%	136.88%	65682	2.3243	871.6	35.39	138.48%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210909	34.8	35.35	34.08	34.41	-1.4%	-0.72%	128.64%	39114	1.3555	508.31	34.66	133.56%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210908	34.96	35.65	34.25	34.9	-1.02%	-0.11%	131.89%	44966	1.5709	589.08	34.94	135.44%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210907	34	35.57	34	35.26	1.82%	0.66%	134.29%	49969	1.7503	656.35	35.03	136.05%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210906	34.34	34.87	33.1	34.63	0.09%	2.06%	130.1%	53549	1.8167	681.25	33.93	128.64%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210729	34.89	35.8	34.16	35.77	4.74%	1.88%	137.67%	65608	2.3038	863.91	35.11	136.59%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210728	33.02	34.74	31.1	34.15	2.4%	1.73%	126.91%	67864	2.2783	854.35	33.57	126.21%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210727	38	38.86	33.18	33.35	-13.08%	-8.76%	121.59%	103346	3.7769	1416.32	36.55	146.29%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210726	36.91	38.89	36.3	38.37	2.65%	1.45%	154.95%	102988	3.8947	1460.49	37.82	154.85%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210723	37.02	40.58	37.02	37.38	-1.55%	-3.14%	148.37%	127323	4.9136	1842.58	38.59	160.04%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210722	34.8	39.5	34.7	37.97	10.6%	0.9%	152.29%	130209	4.9	1837.48	37.63	153.57%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210721	33.88	34.96	33.3	34.33	2.05%	0%	128.11%	61849	2.1234	796.27	34.33	131.33%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210720	32.31	33.89	32	33.64	2.06%	1.75%	123.52%	51100	1.6896	633.59	33.06	122.78%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210719	33.94	35.25	32.66	32.96	-4.96%	-2.05%	119%	66686	2.2437	841.38	33.65	126.75%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210716	34.28	35.23	33.51	34.68	0.9%	0.35%	130.43%	67671	2.3386	876.96	34.56	132.88%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210715	35	36.23	33.89	34.37	-4.21%	-1.24%	128.37%	87098	3.0307	1136.5	34.8	134.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210714	38.7	39.71	35.85	35.88	-10.64%	-3.83%	138.41%	132470	4.942	1853.23	37.31	151.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210713	39	45	38.1	40.15	5.66%	-2.31%	166.78%	173708	7.1389	2677.05	41.1	176.95%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210712	37.38	38	35.83	38	3.12%	2.81%	152.49%	115347	4.2636	1598.83	36.96	149.06%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210709	35.01	39	35	36.85	2.13%	-1.1%	144.85%	117315	4.3715	1639.29	37.26	151.08%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210708	34.5	36.88	33.97	36.08	4.34%	1.32%	139.73%	118659	4.2258	1584.66	35.61	139.96%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210707	33.51	35.47	33.03	34.58	1.89%	0.64%	129.77%	85722	2.9451	1104.4	34.36	131.54%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210706	33.99	35.47	33.21	33.94	0.33%	-0.93%	125.51%	83605	2.8647	1074.25	34.26	130.86%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210705	32.61	34.8	32.61	33.83	3.77%	0.03%	124.78%	83831	2.8355	1063.3	33.82	127.9%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210702	31.96	33.5	31.9	32.6	1.68%	-0.49%	116.61%	72112	2.3624	885.89	32.76	120.75%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210701	35.3	36.2	31.91	32.06	-9.18%	-4.58%	113.02%	103533	3.4782	1304.31	33.6	126.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210630	36.3	36.87	34.88	35.3	-6.19%	-0.98%	134.55%	128343	4.5751	1715.64	35.65	140.23%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210629	34.39	38.49	32.9	37.63	9.42%	3.44%	150.03%	180652	6.573	2464.84	36.38	145.15%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210628	33.8	34.75	33.5	34.39	0.67%	0.76%	128.5%	85954	2.9335	1100.05	34.13	129.99%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210625	35.67	35.95	33.5	34.16	-5.43%	-0.96%	126.98%	125662	4.3336	1625.08	34.49	132.41%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210624	38.62	38.64	35.5	36.12	-8.76%	-2.43%	140%	140129	5.1882	1945.55	37.02	149.46%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210623	36.6	40.33	35.22	39.59	4.99%	5.38%	163.06%	187024	7.0272	2635.17	37.57	153.17%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210622	37.68	41	36.7	37.71	0.03%	-1.8%	150.56%	185014	7.1045	2664.15	38.4	158.76%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210621	36	39.66	35.6	37.7	9.5%	0.11%	150.5%	223976	8.4352	3163.16	37.66	153.77%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210618	29.46	34.43	28.46	34.43	20.01%	6.46%	128.77%	103473	3.3466	1254.96	32.34	117.92%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210617	26.61	29	26.61	28.69	4.98%	1.67%	90.63%	120278	3.3945	1272.92	28.22	90.16%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210616	25.55	28	24.7	27.33	6.63%	3.72%	81.59%	89557	2.3596	884.84	26.35	77.56%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210615	26.48	26.84	25.2	25.63	-3.21%	-0.04%	70.3%	52702	1.3511	506.66	25.64	72.78%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210611	27.2	28.65	26.26	26.48	-3.07%	-3.64%	75.95%	79896	2.1957	823.38	27.48	85.18%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210610	27.71	27.73	26.67	27.32	-2.91%	0.59%	81.53%	96114	2.6106	978.96	27.16	83.02%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210609	26.54	29.87	26.08	28.14	7.32%	0.79%	86.98%	118828	3.3172	1243.93	27.92	88.14%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210608	25.8	27	25.58	26.22	-0.57%	-0.42%	74.22%	70403	1.8537	695.13	26.33	77.43%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210607	24.95	26.92	24.95	26.37	5.19%	1.23%	75.22%	76670	1.9971	748.9	26.05	75.54%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210604	24.56	25.24	24.33	25.07	1.25%	0.72%	66.58%	35554	0.8849	331.83	24.89	67.72%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210603	24.69	25.8	24.69	24.76	-0.44%	-1.55%	64.52%	42251	1.0628	398.55	25.15	69.47%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210602	25.73	26	24.8	24.87	-3.3%	-1.74%	65.25%	55059	1.3937	522.63	25.31	70.55%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210601	24	26.36	23.92	25.72	6.28%	1.74%	70.9%	77396	1.9565	733.68	25.28	70.35%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210531	24.1	24.49	23.82	24.2	0.62%	0.25%	60.8%	30024	0.7249	271.83	24.14	62.67%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210528	24.54	24.83	23.8	24.05	-2.75%	-0.7%	59.8%	41840	1.0133	379.98	24.22	63.21%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210527	24.26	25.02	24	24.73	1.02%	0.37%	64.32%	49193	1.212	454.49	24.64	66.04%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210526	23.78	24.82	23.48	24.48	2.43%	1.62%	62.66%	53667	1.2927	484.76	24.09	62.33%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210525	24.05	25	23.89	23.9	1.19%	-2.33%	58.8%	57897	1.417	531.37	24.47	64.89%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210524	23.4	23.69	23.16	23.62	0.72%	0.85%	56.94%	22613	0.5295	198.56	23.42	57.82%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210521	22.82	23.96	22.74	23.45	3.12%	-0.13%	55.81%	42455	0.9968	373.8	23.48	58.22%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210520	22.71	23.1	22.1	22.74	0%	0.98%	51.1%	25902	0.5834	218.77	22.52	51.75%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210519	23.3	23.3	22.61	22.74	-1.81%	-0.35%	51.1%	20138	0.4596	172.35	22.82	53.77%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210518	23.2	23.66	23.04	23.16	0.48%	-0.47%	53.89%	19151	0.4457	167.14	23.27	56.81%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210517	23.7	23.99	23.01	23.05	-3.64%	-1.03%	53.16%	28030	0.6527	244.76	23.29	56.94%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210514	23.63	24.15	23.4	23.92	-1.2%	0.59%	58.94%	35637	0.8475	317.81	23.78	60.24%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210513	23.01	24.5	22.99	24.21	5.17%	1%	60.86%	54942	1.3169	493.83	23.97	61.52%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210512	22.55	23.69	22.22	23.02	2.54%	-0.43%	52.96%	31349	0.7247	271.76	23.12	55.8%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210511	22.83	22.85	22	22.45	-2.98%	0%	49.17%	23887	0.5362	201.07	22.45	51.28%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210510	23.01	23.4	22.62	23.14	2.25%	0.17%	53.75%	24344	0.5623	210.86	23.1	55.66%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210507	23.49	23.57	22.58	22.63	-1.44%	-1.09%	50.37%	21969	0.5027	188.51	22.88	54.18%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210506	21.95	23.67	21.84	22.96	5.42%	0.22%	52.56%	36352	0.833	312.37	22.91	54.38%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210430	22.4	22.54	21.51	21.78	-3.29%	-0.5%	44.72%	25866	0.5662	212.32	21.89	47.51%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210429	22.6	22.95	22.21	22.52	-0.31%	-0.75%	49.63%	18101	0.4107	154.01	22.69	52.9%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210428	22.66	22.85	22.4	22.59	0.09%	-0.09%	50.1%	16171	0.3657	137.14	22.61	52.36%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210427	23.65	23.65	22.68	22.69	-4.1%	-1.13%	50.76%	26372	0.6053	226.98	22.95	54.65%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210426	24.15	24.39	23.65	23.66	-2.11%	-1.46%	57.21%	23544	0.5653	211.98	24.01	61.79%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210423	24.64	24.79	24.05	24.17	-2.42%	-0.33%	60.6%	25505	0.6184	231.9	24.25	63.41%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210422	24.59	25.3	24.55	24.77	0.53%	-0.6%	64.58%	30631	0.7632	286.2	24.92	67.92%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210421	24.33	24.94	23.72	24.64	0.94%	1.03%	63.72%	30592	0.7461	279.78	24.39	64.35%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210416	24.98	25.59	24.48	24.59	0.78%	-1.95%	63.39%	30422	0.7631	286.16	25.08	69%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210415	24.56	24.81	24.06	24.4	-0.73%	0.21%	62.13%	17660	0.4301	161.29	24.35	64.08%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210414	24.3	24.75	23.99	24.58	1.74%	0.66%	63.32%	22418	0.5475	205.31	24.42	64.56%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210413	23.95	24.47	23.8	24.16	0.88%	0.37%	60.53%	17587	0.4234	158.77	24.07	62.2%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210412	25.24	25.38	23.92	23.95	-4.62%	-1.88%	59.14%	30727	0.7501	281.28	24.41	64.49%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210409	25.8	26.11	25.01	25.11	-3.09%	-1.22%	66.84%	35850	0.9113	341.73	25.42	71.29%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210408	25.83	26.67	25.43	25.91	-0.65%	-0.5%	72.16%	49646	1.293	484.87	26.04	75.47%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210407	26	26.37	25.35	26.08	1.12%	0.69%	73.29%	35848	0.9283	348.11	25.9	74.53%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210406	25.1	25.79	24.93	25.79	3.41%	1.1%	71.36%	32716	0.8346	312.97	25.51	71.9%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210402	24.9	25.37	24.61	24.94	-0.08%	-0.48%	65.71%	25153	0.6304	236.4	25.06	68.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210401	25.8	25.88	24.81	24.96	-2.12%	-0.4%	65.85%	35582	0.8916	334.35	25.06	68.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210330	26.31	26.56	25.76	25.87	-2.71%	-0.31%	71.89%	36545	0.9482	355.57	25.95	74.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210329	25.79	27.35	25.64	26.59	3.1%	0.42%	76.68%	53140	1.407	527.62	26.48	78.44%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20210326	25.47	26.13	25.45	25.79	0.04%	-0.15%	71.36%	34140	0.8819	330.71	25.83	74.06%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201215	39.01	39.38	36.62	37.55	-3.72%	-0.13%	149.5%	98306	3.6961	1386.02	37.6	153.37%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201214	36.84	39.44	36	39	4.9%	2.36%	159.14%	114710	4.3709	1639.07	38.1	156.74%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201211	38.5	40.27	36.88	37.18	-4.67%	-2.44%	147.04%	112129	4.2727	1602.24	38.11	156.81%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201210	40.7	41.5	39	39	-7.12%	-2.79%	159.14%	123839	4.9681	1863.01	40.12	170.35%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201209	40.18	43.12	38.7	41.99	4.69%	1.18%	179%	164094	6.8105	2553.91	41.5	179.65%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201208	42.88	42.89	38.44	40.11	-3.47%	-0.91%	166.51%	142716	5.7771	2166.39	40.48	172.78%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201207	39.15	44.38	39.15	41.55	4.53%	-1.19%	176.08%	172524	7.2539	2720.18	42.05	183.36%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201204	37.92	41.64	36.36	39.75	4.22%	1.9%	164.12%	178344	6.9567	2608.73	39.01	162.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201203	39	40.96	37.28	38.14	-12.66%	-2.65%	153.42%	205055	8.0336	3012.56	39.18	164.02%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201202	47.05	48.88	42.6	43.67	-10.88%	-4.96%	190.17%	219168	10.0704	3776.35	45.95	209.64%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201201	42.57	51.07	42.01	49	15.13%	6.13%	225.58%	280494	12.9498	4856.11	46.17	211.12%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201130	35.48	42.56	35.48	42.56	19.99%	8.32%	182.79%	223317	8.7744	3290.36	39.29	164.76%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201127	34.35	37.68	34.2	35.47	1.2%	-1.66%	135.68%	138379	4.9913	1871.71	36.07	143.06%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201126	35.55	37.65	34.73	35.05	-3.97%	-2.75%	132.89%	151519	5.4601	2047.51	36.04	142.86%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201125	38.6	39.66	36.1	36.5	-11.94%	-4.17%	142.52%	196267	7.4757	2803.35	38.09	156.67%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201124	35.55	44.4	33.99	41.45	9.08%	10.15%	175.42%	268154	10.0903	3783.82	37.63	153.57%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201123	39	40.25	37	38	-5.21%	-1.2%	152.49%	204558	7.8669	2950.05	38.46	159.16%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201120	39	45.2	36.5	40.09	-4.32%	0.73%	166.38%	252049	10.0314	3761.73	39.8	168.19%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201119	45	48.81	39	41.9	-7.71%	-2.9%	178.41%	248977	10.7439	4028.91	43.15	190.77%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201118	40.87	49	39.07	45.4	10.57%	5.31%	201.66%	286630	12.3576	4634.04	43.11	190.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201117	33.5	41.06	33.02	41.06	19.99%	9.73%	172.82%	281617	10.5384	3951.85	37.42	152.16%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201116	34.04	40.72	32.91	34.22	-3.39%	-4.87%	127.38%	246160	8.8533	3319.95	35.97	142.39%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201113	28.5	35.42	27.07	35.42	19.99%	13.53%	135.35%	269977	8.4226	3158.44	31.2	110.24%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201112	23.89	29.52	22.7	29.52	20%	12.63%	96.15%	231468	6.0675	2275.28	26.21	76.62%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201111	23.5	25.99	23.34	24.6	2.76%	-1.01%	63.46%	141744	3.522	1320.73	24.85	67.45%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201110	24.92	24.92	23.63	23.94	-3.74%	-0.87%	59.07%	112242	2.711	1016.61	24.15	62.74%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201109	23.02	25.45	23.02	24.87	10.53%	2.43%	65.25%	148181	3.5983	1349.35	24.28	63.61%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201106	24.1	25.65	22.12	22.5	-5.34%	-6.29%	49.5%	142535	3.4226	1283.46	24.01	61.79%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201105	22.62	24.25	22.44	23.77	6.83%	2.06%	57.94%	83009	1.9332	724.94	23.29	56.94%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201104	23.4	23.65	22	22.25	-5.32%	-1.33%	47.84%	71905	1.6213	607.98	22.55	51.95%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201103	23.28	23.8	23.01	23.5	2.22%	0.21%	56.15%	62404	1.4632	548.69	23.45	58.02%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201102	23.1	23.48	22.63	22.99	1.28%	0.09%	52.76%	55069	1.2647	474.26	22.97	54.78%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201030	24.62	24.68	22.5	22.7	-6.66%	-3.28%	50.83%	83613	1.962	735.74	23.47	58.15%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201029	24.68	24.77	23.65	24.32	-2.72%	0.33%	61.59%	78110	1.8932	709.94	24.24	63.34%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201028	26.39	26.58	24.51	25	-5.12%	-0.68%	66.11%	114323	2.8778	1079.16	25.17	69.61%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201027	27.36	27.7	25.73	26.35	-3.48%	-0.87%	75.08%	116683	3.1014	1163.01	26.58	79.11%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201026	27.24	27.78	26.11	27.3	-1.62%	1.07%	81.4%	110787	2.9921	1122.02	27.01	82.01%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201023	28.37	29.38	27	27.75	-4.64%	-1.21%	84.39%	154918	4.3512	1631.68	28.09	89.29%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20201022	28.36	29.96	27.8	29.1	-2.87%	0.62%	93.36%	178403	5.1594	1934.75	28.92	94.88%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200909	18.51	19.88	18.36	18.63	1.53%	-2.2%	23.79%	97224	1.8522	694.57	19.05	28.37%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200908	17.89	18.39	17.64	18.35	4.08%	1.16%	21.93%	35059	0.6359	238.46	18.14	22.24%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200907	17.92	18.56	17.4	17.63	-1.18%	-2.6%	17.14%	41330	0.7479	280.46	18.1	21.97%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200904	17.01	18.26	17.01	17.84	1.88%	0.06%	18.54%	32052	0.5714	214.27	17.83	20.15%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200903	18	18.53	17.4	17.51	-3.37%	-1.96%	16.35%	33446	0.5974	224.02	17.86	20.35%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200902	17.7	18.22	17.15	18.12	3.54%	1.57%	20.4%	33614	0.5998	224.92	17.84	20.22%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200901	17.05	17.56	16.92	17.5	2.16%	1.33%	16.28%	14735	0.2545	95.44	17.27	16.37%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200831	17.34	17.74	17.06	17.13	-1.55%	-1.55%	13.82%	19055	0.3315	124.31	17.4	17.25%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200828	17.68	17.96	17.22	17.4	-1.36%	-0.4%	15.61%	22862	0.3994	149.77	17.47	17.72%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200827	16.95	17.76	16.7	17.64	3.76%	1.5%	17.21%	30038	0.522	195.75	17.38	17.12%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200826	17.4	17.4	16.71	17	-1.28%	0.06%	12.96%	16988	0.2886	108.22	16.99	14.49%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200825	16.78	17.55	16.74	17.22	2.56%	0.53%	14.42%	25306	0.4336	162.6	17.13	15.43%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200824	16.7	16.94	16.3	16.79	1.39%	0.54%	11.56%	11799	0.1971	73.91	16.7	12.53%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200821	16.78	16.78	16.3	16.56	1.41%	0.12%	10.03%	8750	0.1447	54.26	16.54	11.46%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200820	16.5	16.62	16.22	16.33	-1.63%	-0.73%	8.5%	9285	0.1527	57.26	16.45	10.85%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200819	16.91	17.03	16.55	16.6	-2.35%	-0.84%	10.3%	11194	0.1874	70.27	16.74	12.8%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200818	16.69	17.15	16.58	17	2.29%	0.47%	12.96%	22219	0.3759	140.96	16.92	14.02%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200817	16.51	16.7	16.39	16.62	0.85%	0.3%	10.43%	10043	0.1664	62.4	16.57	11.66%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200814	16.28	16.53	16.17	16.48	0.98%	0.8%	9.5%	9389	0.1535	57.56	16.35	10.18%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200813	15.95	16.78	15.94	16.32	2.45%	-0.43%	8.44%	14939	0.2449	91.84	16.39	10.44%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200812	16.11	16.34	15.65	15.93	-2.15%	-0.25%	5.85%	15327	0.2447	91.76	15.97	7.61%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200811	16.43	17.07	16.26	16.28	-0.49%	-1.87%	8.17%	23813	0.3951	148.16	16.59	11.79%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200810	16.47	16.71	16.3	16.36	-0.67%	-0.61%	8.7%	10469	0.1723	64.61	16.46	10.92%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200807	16.78	16.78	16.16	16.47	-0.9%	0.12%	9.44%	16884	0.2778	104.17	16.45	10.85%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200806	16.86	16.86	16.29	16.62	-1.01%	0.3%	10.43%	13681	0.2267	85.01	16.57	11.66%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200805	16.53	16.98	16.35	16.79	2.19%	0.54%	11.56%	15613	0.2608	97.8	16.7	12.53%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200804	16.82	16.93	16.27	16.43	-2.38%	-0.54%	9.17%	16975	0.2805	105.19	16.52	11.32%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200803	16.66	16.86	16.53	16.83	2%	0.54%	11.83%	21661	0.3626	135.97	16.74	12.8%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200731	16.4	16.68	16.31	16.5	-0.54%	0.24%	9.63%	21823	0.3591	134.66	16.46	10.92%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200730	15.77	17.08	15.76	16.59	5.13%	0.42%	10.23%	44753	0.7392	277.2	16.52	11.32%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200729	15.37	15.87	15.37	15.78	1.61%	0.7%	4.85%	11662	0.1828	68.55	15.67	5.59%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200728	16.02	16.02	15.26	15.53	1.77%	-0.06%	3.19%	10130	0.1574	59.02	15.54	4.72%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200727	15.56	15.77	15.14	15.26	-1.99%	-0.65%	1.4%	10618	0.1631	61.16	15.36	3.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200724	15.96	16.31	15.41	15.57	-2.2%	-1.7%	3.46%	19554	0.3098	116.17	15.84	6.74%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200723	16.03	16.1	15.56	15.92	-0.69%	0.44%	5.78%	16336	0.259	97.12	15.85	6.81%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200722	16.34	16.49	16.01	16.03	-1.41%	-0.93%	6.51%	20275	0.3281	123.04	16.18	9.03%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200721	16.63	16.63	16.16	16.26	-0.73%	-0.49%	8.04%	18199	0.2973	111.49	16.34	10.11%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200720	15.8	16.53	15.78	16.38	4.2%	0.8%	8.84%	19484	0.3166	118.72	16.25	9.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200717	15.68	15.95	15.41	15.72	1.16%	-0.06%	4.45%	17418	0.2739	102.71	15.73	6%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200716	16.18	16.58	15.45	15.54	-5.07%	-3.48%	3.26%	34600	0.557	208.87	16.1	8.49%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200715	17.6	17.6	16.3	16.37	-6.78%	-2.56%	8.77%	49435	0.8306	311.47	16.8	13.21%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200714	16.79	17.77	16.52	17.56	4.59%	2.15%	16.68%	55372	0.9518	356.92	17.19	15.84%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200713	16.38	16.93	16.13	16.79	3.83%	1.02%	11.56%	40243	0.6689	250.83	16.62	11.99%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200710	15.96	17.18	15.84	16.17	0.94%	-0.43%	7.44%	41983	0.6818	255.67	16.24	9.43%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200709	15.79	16.05	15.6	16.02	1.78%	1.2%	6.45%	31640	0.5008	187.8	15.83	6.67%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200708	15.27	15.85	15.27	15.74	2.08%	0.64%	4.58%	26354	0.4123	154.61	15.64	5.39%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200707	15.39	15.73	15.3	15.42	0.33%	-0.64%	2.46%	29361	0.4558	170.92	15.52	4.58%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200706	15.02	15.44	15.02	15.37	2.26%	0.52%	2.13%	34555	0.5283	198.11	15.29	3.03%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200703	15.05	15.25	14.92	15.03	0.4%	0%	-0.13%	22614	0.3399	127.46	15.03	1.28%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200702	15.1	15.1	14.83	14.97	-0.47%	0.27%	-0.53%	20386	0.3043	114.11	14.93	0.61%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200701	15.15	15.28	14.9	15.04	-0.86%	-0.07%	-0.07%	23069	0.3473	130.24	15.05	1.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200630	14.81	15.28	14.61	15.17	3.76%	1.07%	0.8%	35794	0.5372	201.45	15.01	1.15%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200629	14.55	14.96	14.45	14.62	0.62%	-0.61%	-2.86%	14848	0.2184	81.9	14.71	-0.88%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200624	14.98	14.98	14.5	14.53	-2.87%	-0.82%	-3.46%	19655	0.2879	107.96	14.65	-1.28%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200623	14.68	15.07	14.38	14.96	2.19%	0.94%	-0.6%	29969	0.4442	166.57	14.82	-0.13%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200622	14.78	15.15	14.5	14.64	-0.81%	-1.01%	-2.72%	27431	0.4056	152.1	14.79	-0.34%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200619	14.51	14.95	14.43	14.76	1.79%	0%	-1.93%	26849	0.3963	148.61	14.76	-0.54%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200618	14.45	14.56	14.34	14.5	0%	0.21%	-3.65%	8619	0.1247	46.76	14.47	-2.49%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200617	14.4	14.69	14.33	14.5	0.69%	0.07%	-3.65%	12382	0.1794	67.27	14.49	-2.36%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200616	14.14	14.44	14.14	14.4	2.06%	0.56%	-4.32%	10035	0.1437	53.89	14.32	-3.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200615	14.14	14.31	13.96	14.11	0.14%	-0.63%	-6.25%	7500	0.1065	39.94	14.2	-4.31%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200612	14	14.16	13.9	14.09	-0.35%	0.36%	-6.38%	8185	0.1149	43.09	14.04	-5.39%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200611	14.28	14.36	14.08	14.14	-0.84%	-0.56%	-6.05%	7315	0.104	39	14.22	-4.18%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200610	14.43	14.5	14.11	14.26	-1.11%	0.21%	-5.25%	13698	0.1949	73.09	14.23	-4.11%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200609	14.5	14.54	14.4	14.42	-0.69%	-0.28%	-4.19%	8838	0.1278	47.92	14.46	-2.56%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200608	14.47	14.56	14.34	14.52	0.9%	0.41%	-3.52%	12579	0.1819	68.21	14.46	-2.56%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200605	14.32	14.44	14.27	14.39	0.21%	0.28%	-4.39%	7658	0.1099	41.21	14.35	-3.3%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200604	14.4	14.47	14.21	14.36	0.21%	0.28%	-4.58%	10686	0.153	57.37	14.32	-3.5%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200603	14.43	14.54	14.29	14.33	-0.76%	-0.69%	-4.78%	15569	0.2246	84.22	14.43	-2.76%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200602	14.27	14.48	14.18	14.44	1.55%	0.56%	-4.05%	16700	0.2398	89.92	14.36	-3.23%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200601	14.02	14.29	13.91	14.22	1.43%	0.35%	-5.51%	17411	0.2467	92.51	14.17	-4.51%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200529	14.04	14.24	13.87	14.02	-1.75%	-0.07%	-6.84%	19000	0.2665	99.94	14.03	-5.46%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200528	14.79	14.79	14.02	14.27	1.06%	-1.04%	-5.18%	35932	0.5181	194.29	14.42	-2.83%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200527	13.79	14.29	13.77	14.12	2.02%	0.36%	-6.18%	14488	0.2038	76.42	14.07	-5.19%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200526	13.66	13.85	13.62	13.84	1.69%	0.44%	-8.04%	6421	0.0885	33.19	13.78	-7.14%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200525	13.54	13.65	13.39	13.61	0.29%	0.59%	-9.57%	5389	0.0729	27.34	13.53	-8.83%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200522	13.77	13.88	13.48	13.57	-1.88%	-0.44%	-9.83%	8782	0.1197	44.89	13.63	-8.15%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200521	13.78	14.08	13.77	13.83	0.58%	-0.72%	-8.11%	10355	0.1442	54.07	13.93	-6.13%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200520	14.08	14.08	13.73	13.75	-1.65%	-0.79%	-8.64%	10561	0.1464	54.9	13.86	-6.6%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200519	13.7	14.19	13.6	13.98	2.87%	0.43%	-7.11%	17165	0.2389	89.59	13.92	-6.2%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200518	13.61	13.75	13.45	13.59	-2.37%	-0.07%	-9.7%	23780	0.3233	121.24	13.6	-8.36%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200515	14.46	14.79	13.92	13.92	-0.71%	-2.73%	-7.51%	35265	0.5045	189.19	14.31	-3.57%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200514	13.71	14.18	13.7	14.02	1.67%	0.36%	-6.84%	19026	0.2658	99.67	13.97	-5.86%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200513	13.89	13.89	13.65	13.79	-0.79%	0.07%	-8.37%	6417	0.0884	33.15	13.78	-7.14%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200512	13.84	13.92	13.56	13.9	0.94%	0.94%	-7.64%	13255	0.1825	68.44	13.77	-7.21%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200511	13.79	13.89	13.67	13.77	-0.07%	0.15%	-8.5%	7686	0.1057	39.64	13.75	-7.35%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200508	13.86	13.94	13.66	13.78	0.07%	-0.22%	-8.44%	8043	0.1111	41.66	13.81	-6.94%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200507	13.71	13.85	13.58	13.77	-0.36%	0.36%	-8.5%	7609	0.1044	39.15	13.72	-7.55%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200506	13.5	13.85	13.47	13.82	1.02%	0.44%	-8.17%	8377	0.1153	43.24	13.76	-7.28%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200430	13.3	13.73	13.3	13.68	2.7%	0.66%	-9.1%	7800	0.106	39.75	13.59	-8.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200429	13.1	13.88	13.08	13.32	1.29%	-0.6%	-11.5%	10756	0.1441	54.04	13.4	-9.7%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200428	13.44	13.55	12.67	13.15	-2.52%	0.38%	-12.62%	8852	0.116	43.5	13.1	-11.73%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200427	13.7	13.76	13.48	13.49	-1.96%	-0.95%	-10.37%	6857	0.0934	35.02	13.62	-8.22%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200424	14.06	14.06	13.62	13.76	-1.29%	-0.07%	-8.57%	10442	0.1438	53.92	13.77	-7.21%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200423	13.8	14.08	13.76	13.94	0.5%	0.14%	-7.38%	13242	0.1843	69.11	13.92	-6.2%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200422	13.6	13.97	13.5	13.87	1.54%	0.36%	-7.84%	10311	0.1425	53.44	13.82	-6.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200421	13.79	13.8	13.4	13.66	-1.01%	0.74%	-9.24%	6393	0.0867	32.51	13.56	-8.63%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200420	13.77	13.85	13.64	13.8	0.73%	0.44%	-8.31%	6339	0.0871	32.66	13.74	-7.41%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200417	13.51	13.77	13.5	13.7	1.11%	0.29%	-8.97%	7271	0.0993	37.24	13.66	-7.95%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200416	13.38	13.65	13.38	13.55	0.07%	0.37%	-9.97%	6505	0.0878	32.92	13.5	-9.03%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200415	13.74	13.8	13.44	13.7	-0.22%	1.26%	-8.97%	9329	0.1262	47.32	13.53	-8.83%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200414	13.42	13.81	13.42	13.73	2.85%	0.73%	-8.77%	8885	0.1211	45.41	13.63	-8.15%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200413	13.5	13.53	13.2	13.35	-0.96%	-0.07%	-11.3%	4834	0.0646	24.22	13.36	-9.97%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200410	13.82	13.9	13.41	13.48	-2.46%	-0.88%	-10.43%	8274	0.1125	42.19	13.6	-8.36%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200409	13.77	13.95	13.77	13.82	0.73%	-0.36%	-8.17%	9120	0.1265	47.44	13.87	-6.54%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200408	13.48	13.82	13.45	13.72	1.63%	0.59%	-8.84%	8262	0.1127	42.26	13.64	-8.09%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200407	13.14	13.5	13.14	13.5	3.69%	1.05%	-10.3%	11526	0.154	57.75	13.36	-9.97%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200403	13.13	13.15	12.91	13.02	-0.61%	-0.08%	-13.49%	4473	0.0583	21.86	13.03	-12.2%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200402	12.84	13.12	12.82	13.1	1.55%	0.92%	-12.96%	5376	0.0698	26.17	12.98	-12.53%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200401	12.97	13.16	12.88	12.9	-1.23%	-1.07%	-14.29%	3972	0.0518	19.42	13.04	-12.13%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200331	13.12	13.29	13	13.06	-0.38%	-0.38%	-13.22%	4714	0.0618	23.17	13.11	-11.66%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200324	13.05	13.26	12.9	13.26	2.47%	0.99%	-11.89%	7897	0.1037	38.89	13.13	-11.52%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200323	13.21	13.21	12.85	12.94	-2.34%	-1.15%	-14.02%	10154	0.1329	49.84	13.09	-11.79%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200320	13	13.3	12.91	13.25	2.63%	0.68%	-11.96%	9686	0.1275	47.81	13.16	-11.32%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200319	12.71	12.98	12.63	12.91	0.55%	0.78%	-14.22%	7247	0.0928	34.8	12.81	-13.68%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200318	13.01	13.21	12.84	12.84	-0.7%	-1.61%	-14.68%	8889	0.116	43.5	13.05	-12.06%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200317	13.39	13.39	12.29	12.93	-1.97%	0%	-14.09%	13256	0.1714	64.27	12.93	-12.87%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200316	13.5	13.53	12.87	13.19	-0.15%	-0.3%	-12.36%	11785	0.1559	58.46	13.23	-10.85%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200313	13.15	13.46	12.96	13.21	-3.58%	0.23%	-12.23%	12363	0.163	61.12	13.18	-11.19%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200312	13.68	13.85	13.59	13.7	-1.79%	0.22%	-8.97%	10721	0.1466	54.97	13.67	-7.88%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200311	14.07	14.33	13.95	13.95	-0.92%	-1.34%	-7.31%	13710	0.1938	72.67	14.14	-4.72%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200310	13.59	14.11	13.55	14.08	1.29%	1.37%	-6.45%	13723	0.1906	71.47	13.89	-6.4%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200309	14.43	14.54	13.87	13.9	-4.01%	-1.91%	-7.64%	18974	0.2689	100.84	14.17	-4.51%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200306	14.5	14.73	14.43	14.48	-2.03%	-0.62%	-3.79%	17699	0.2579	96.71	14.57	-1.82%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200305	14.87	14.97	14.58	14.78	-1.2%	0.27%	-1.79%	33959	0.5007	187.76	14.74	-0.67%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200304	14.5	14.96	14.5	14.96	1.63%	1.49%	-0.6%	18647	0.2748	103.05	14.74	-0.67%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200303	15.13	15.13	14.6	14.72	-1.27%	-1.08%	-2.19%	26009	0.3869	145.09	14.88	0.27%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200302	14.19	14.98	14.1	14.91	6.5%	1.91%	-0.93%	28450	0.4162	156.07	14.63	-1.42%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200228	14.75	14.75	13.88	14	-5.85%	-1.96%	-6.98%	23282	0.3324	124.65	14.28	-3.77%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200227	14.57	15.13	14.56	14.87	0.61%	0.07%	-1.2%	28216	0.4194	157.27	14.86	0.13%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200226	14.44	15.26	14.3	14.78	1.65%	-0.74%	-1.79%	36617	0.5452	204.45	14.89	0.34%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200225	14.3	14.88	14.1	14.54	-0.34%	1.18%	-3.39%	23347	0.3356	125.85	14.37	-3.17%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200224	14.52	14.65	14.25	14.59	-0.07%	0.83%	-3.06%	19716	0.2853	106.99	14.47	-2.49%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200221	14.41	14.75	14.25	14.6	1.96%	0.55%	-2.99%	23065	0.335	125.62	14.52	-2.16%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200220	14.17	14.49	14.17	14.32	0.85%	-0.07%	-4.85%	15863	0.2273	85.24	14.33	-3.44%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200219	14.03	14.6	13.92	14.2	1.21%	-0.28%	-5.65%	25118	0.3578	134.17	14.24	-4.04%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200218	13.62	14.06	13.62	14.03	2.18%	1.23%	-6.78%	18714	0.2594	97.27	13.86	-6.6%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200217	13.2	13.74	13.2	13.73	3.54%	1.18%	-8.77%	16464	0.2234	83.77	13.57	-8.56%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200214	13.16	13.33	13.12	13.26	-0.15%	0.15%	-11.89%	11640	0.1541	57.79	13.24	-10.78%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200213	13.55	13.57	13.22	13.28	-1.85%	-0.38%	-11.76%	15099	0.2012	75.45	13.33	-10.18%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200212	13.2	13.58	13.13	13.53	2.89%	0.67%	-10.1%	16854	0.2266	84.97	13.44	-9.43%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200211	13.21	13.31	13.06	13.15	-0.23%	-0.38%	-12.62%	10438	0.1378	51.67	13.2	-11.05%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200210	12.78	13.23	12.78	13.18	2.41%	1.07%	-12.43%	11906	0.1553	58.24	13.04	-12.13%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200207	12.79	12.95	12.62	12.87	0.94%	0.63%	-14.49%	11816	0.1511	56.66	12.79	-13.81%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200206	12.53	12.86	12.45	12.75	1.84%	0.63%	-15.28%	14840	0.188	70.5	12.67	-14.62%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200205	12.3	12.8	12.3	12.52	1.79%	-0.32%	-16.81%	16140	0.2027	76.01	12.56	-15.36%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200204	11.88	12.66	11.88	12.3	-4.58%	-0.08%	-18.27%	18712	0.2304	86.4	12.31	-17.05%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200203	12.89	12.89	12.89	12.89	-9.99%	0%	-14.35%	4267	0.055	20.62	12.89	-13.14%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200123	14.99	15.06	14.11	14.32	-4.79%	-1.92%	-4.85%	13985	0.2042	76.57	14.6	-1.62%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200122	15.02	15.12	14.7	15.04	-0.4%	1.01%	-0.07%	12506	0.1862	69.82	14.89	0.34%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200121	15.3	15.33	15.08	15.1	-1.56%	-0.46%	0.33%	9891	0.15	56.25	15.17	2.22%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200120	15.23	15.34	15.07	15.34	0.72%	0.66%	1.93%	9797	0.1493	55.99	15.24	2.7%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200117	15.42	15.42	15.17	15.23	-0.85%	-0.39%	1.2%	14303	0.2187	82.01	15.29	3.03%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200116	15.56	15.67	15.35	15.36	-1.29%	-0.78%	2.06%	14730	0.228	85.5	15.48	4.31%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200115	15.69	15.74	15.39	15.56	-1.21%	0.26%	3.39%	20300	0.3151	118.16	15.52	4.58%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200114	15.46	15.8	15.41	15.75	1.94%	0.77%	4.65%	31766	0.4966	186.22	15.63	5.32%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200113	15.39	15.5	15.31	15.45	0.52%	0.19%	2.66%	14408	0.2222	83.32	15.42	3.91%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200110	15.53	15.53	15.26	15.37	-0.52%	0%	2.13%	11212	0.1723	64.61	15.37	3.57%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200109	15.38	15.5	15.3	15.45	1.44%	0.13%	2.66%	18298	0.2823	105.86	15.43	3.98%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200108	15.35	15.56	15.2	15.23	-1.1%	-0.72%	1.2%	25678	0.394	147.75	15.34	3.37%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200107	15.35	15.43	15.27	15.4	0.33%	0.2%	2.33%	17857	0.2745	102.94	15.37	3.57%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200106	15.29	15.45	15.2	15.35	0.52%	0%	1.99%	21845	0.3354	125.77	15.35	3.44%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200103	15.25	15.38	15.16	15.27	0.53%	0.07%	1.46%	17624	0.269	100.87	15.26	2.83%	14.83	0%	14.89	0%	15.05	0%	-0.11%
20200102	14.97	15.27	14.93	15.19	2.08%	0.53%	0.93%	19290	0.2914	109.27	15.11	1.82%	14.83	0%	14.89	0%	15.05	0%	-0.11%