怡达股份(300721)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.99	16.25	15.98	16.08	0.75%	-0.25%	-16.29%	33186	0.5349	35.03	16.12	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230927	16	16.28	15.9	15.96	-1.3%	-0.75%	-16.92%	41973	0.6751	36.06	16.08	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230926	16.56	16.72	15.83	16.17	-3.23%	-0.25%	-15.83%	91391	1.4814	65.79	16.21	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230925	16.71	17.48	16.7	16.71	-1.07%	-1.71%	-13.01%	77217	1.3129	55.46	17	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230922	16.98	17.3	16.54	16.89	-2.65%	0.6%	-12.08%	81307	1.3648	54.03	16.79	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230921	16.96	17.54	16.86	17.35	1.28%	0.23%	-9.68%	77482	1.3409	50.31	17.31	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230920	17.08	17.51	16.5	17.13	-1.1%	1.12%	-10.83%	87004	1.474	52.29	16.94	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230919	16.9	17.53	16.68	17.32	1.29%	0.81%	-9.84%	93620	1.6082	50.96	17.18	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230918	17.8	18.16	17.05	17.1	-7.22%	-2.56%	-10.98%	121742	2.1362	66.69	17.55	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230915	18.44	19.37	18.2	18.43	-3.25%	-1.55%	-4.06%	163349	3.0581	101.5	18.72	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230914	17.79	19.53	17.15	19.05	4.67%	5.02%	-0.83%	219398	3.9798	145.33	18.14	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230913	18.64	19.6	18.04	18.2	1.96%	-3.5%	-5.26%	236344	4.4572	187.76	18.86	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230912	17.06	17.95	16.29	17.85	2.82%	5.25%	-7.08%	154361	2.6172	133.65	16.96	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230911	18.17	18.77	17.03	17.36	-1.64%	-2.8%	-9.63%	159888	2.8549	165.48	17.86	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230908	16.8	18.39	16.8	17.65	2.44%	-0.84%	-8.12%	155316	2.7645	189.17	17.8	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230907	18.7	18.7	17.1	17.23	-10.49%	-2.16%	-10.31%	161397	2.8419	236.26	17.61	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230906	16.33	19.34	16.21	19.25	14.79%	6.35%	0.21%	263932	4.7783	504.58	18.1	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230905	15.77	16.88	15.6	16.77	8.05%	1.82%	-12.7%	117464	1.9344	403.03	16.47	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230904	15.46	15.58	15.3	15.52	0.32%	0.26%	-19.21%	13374	0.207	67.96	15.48	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230901	15.3	15.58	15.19	15.47	0.98%	0.45%	-19.47%	18473	0.2844	96.15	15.4	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230831	15.22	15.64	15.15	15.32	0.59%	-0.58%	-20.25%	20001	0.3083	111.27	15.41	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230830	15.01	15.38	14.96	15.23	2.21%	0.07%	-20.72%	17639	0.2684	103.38	15.22	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230829	14.25	14.93	14.24	14.9	4.49%	1.09%	-22.44%	19424	0.2864	118.03	14.74	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230828	14.66	14.9	14.19	14.26	1.49%	-1.99%	-25.77%	17615	0.2563	109.53	14.55	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230825	14.21	14.5	13.99	14.05	-1.82%	-0.71%	-26.86%	14683	0.2078	91	14.15	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230824	14.14	14.48	13.88	14.31	-0.76%	0.77%	-25.51%	23607	0.3352	145.01	14.2	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230823	14.63	14.73	14.41	14.42	-2.24%	-0.89%	-24.93%	12741	0.1854	85.27	14.55	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230822	15.19	15.37	14.5	14.75	-3.15%	-0.47%	-23.22%	22995	0.3407	148.09	14.82	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230821	15.09	15.38	15.09	15.23	0.46%	0%	-20.72%	10170	0.1549	69.96	15.23	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230818	15.37	15.49	15.16	15.16	-1.43%	-1.3%	-21.08%	8367	0.1285	54.14	15.36	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230817	15.05	15.39	14.9	15.38	1.85%	1.25%	-19.94%	11041	0.1677	63.72	15.19	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230816	15.3	15.36	15.1	15.1	-1.31%	-0.72%	-21.4%	10102	0.1537	55.94	15.21	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230815	15.45	15.5	15.17	15.3	-1.03%	0.13%	-20.35%	13476	0.2059	70.3	15.28	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230814	15.5	15.5	15.2	15.46	-0.83%	0.91%	-19.52%	15251	0.2337	72.93	15.32	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230811	16	16.04	15.53	15.59	-2.07%	-0.83%	-18.84%	14861	0.2336	66.66	15.72	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230810	15.65	15.96	15.65	15.92	1.66%	0.38%	-17.13%	12017	0.1906	48.35	15.86	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230809	16.1	16.1	15.64	15.66	-2.31%	-0.82%	-18.48%	17906	0.2827	59.92	15.79	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230808	15.98	16.14	15.8	16.03	0.63%	0.44%	-16.55%	15378	0.2454	41.5	15.96	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230807	16.34	16.34	15.85	15.93	-1.36%	-0.31%	-17.07%	19768	0.3159	45.24	15.98	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230804	16.35	16.52	16.08	16.15	-1.22%	-0.49%	-15.93%	24343	0.3952	45.6	16.23	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230803	16.5	16.5	16.33	16.35	-1.09%	-0.18%	-14.89%	17768	0.291	29.7	16.38	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230802	16.6	16.65	16.38	16.53	-0.66%	0.18%	-13.95%	20354	0.3358	28.13	16.5	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230801	16.7	16.85	16.35	16.64	-0.24%	0.36%	-13.38%	28891	0.4789	35.98	16.58	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230731	16.66	16.81	16.52	16.68	0.12%	0.18%	-13.17%	32396	0.5393	38.42	16.65	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230728	16.66	16.68	16.24	16.66	-0.06%	1.52%	-13.27%	45234	0.7423	51.85	16.41	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230727	17.23	17.28	16.54	16.67	-3.86%	-1.13%	-13.22%	57318	0.9663	69.76	16.86	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230726	17.31	18.09	16.86	17.34	-0.34%	-0.17%	-9.73%	83229	1.4459	110.69	17.37	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230725	17.7	17.7	17.19	17.4	-2.19%	0.23%	-9.42%	76789	1.3331	112.36	17.36	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230724	17	18.3	16.95	17.79	6.65%	0.74%	-7.39%	113459	2.0036	184.29	17.66	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230721	17.23	17.5	16.61	16.68	-5.55%	-2.06%	-13.17%	89675	1.5274	168.6	17.03	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230720	17.77	18.6	17.4	17.66	4.37%	-1.34%	-8.07%	135924	2.4325	316.01	17.9	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230719	17.16	17.94	16.7	16.92	1.99%	-1.74%	-11.92%	99413	1.712	314.01	17.22	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230718	16.06	16.95	15.86	16.59	2.47%	0.61%	-13.64%	73023	1.2039	302.62	16.49	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230717	15.92	16.58	15.5	16.19	1.95%	0.5%	-15.72%	50361	0.8113	263.93	16.11	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230714	16.25	16.26	15.87	15.88	-1.73%	-0.56%	-17.33%	17359	0.2773	108.05	15.97	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230713	16.07	16.25	16.05	16.16	0.94%	-0.12%	-15.88%	10755	0.174	65.3	16.18	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230712	16.26	16.47	15.97	16.01	-1.96%	-0.99%	-16.66%	14994	0.2425	86.31	16.17	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230711	15.98	16.36	15.84	16.33	2.64%	1.11%	-14.99%	20944	0.3383	123.9	16.15	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230710	15.88	16.01	15.74	15.91	0.95%	0.06%	-17.18%	11575	0.184	68.34	15.9	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230707	15.84	15.9	15.62	15.76	-0.51%	-0.06%	-17.96%	10117	0.1595	57.6	15.77	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230706	15.9	15.98	15.74	15.84	-0.63%	-0.13%	-17.54%	10948	0.1736	57.3	15.86	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230705	16.15	16.22	15.89	15.94	-0.99%	-0.75%	-17.02%	13497	0.2167	61.19	16.06	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230704	16.2	16.26	16.05	16.1	-0.06%	-0.25%	-16.19%	16838	0.2718	75.58	16.14	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230703	16.48	16.57	16.09	16.11	-1.04%	-0.92%	-16.14%	18195	0.2958	82.01	16.26	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230630	15.96	16.43	15.81	16.28	2.2%	0.12%	-15.25%	22025	0.3582	93.4	16.26	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230629	15.72	15.98	15.53	15.93	1.79%	0.31%	-17.07%	15865	0.2519	69.28	15.88	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230628	15.77	15.77	15.39	15.65	-0.63%	0.38%	-18.53%	11688	0.1822	51.09	15.59	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230627	15.22	15.78	15.22	15.75	2.94%	0.64%	-18.01%	18384	0.2877	79.47	15.65	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230626	15.34	15.69	15.24	15.3	-1.29%	-0.97%	-20.35%	16896	0.261	73.23	15.45	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230621	15.88	16.13	15.48	15.5	-3.19%	-1.52%	-19.31%	26457	0.4164	119.03	15.74	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230620	15.78	16.54	15.71	16.01	2.3%	-0.87%	-16.66%	42883	0.6927	209.2	16.15	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230619	15.69	15.94	15.5	15.65	0.26%	-0.25%	-18.53%	17545	0.2752	94.83	15.69	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230616	15.58	15.73	15.41	15.61	0%	0.19%	-18.74%	18974	0.2956	101.15	15.58	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230615	15.17	16.13	15.05	15.61	2.83%	0.26%	-18.74%	33315	0.5186	176.04	15.57	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230614	15.17	15.25	15.02	15.18	0.07%	0.26%	-20.98%	11019	0.1668	59.54	15.14	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230613	15.36	15.46	15.14	15.17	-1.49%	-0.39%	-21.03%	12653	0.1927	64.29	15.23	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230612	15.15	15.5	14.86	15.4	1.99%	1.32%	-19.83%	16056	0.2441	77.77	15.2	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230609	15.43	15.43	14.9	15.1	-1.18%	0.07%	-21.4%	15878	0.2396	72.04	15.09	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230608	15.55	15.64	15.25	15.28	-1.42%	-0.71%	-20.46%	12632	0.1944	53.15	15.39	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230607	15.71	15.8	15.44	15.5	-1.34%	-0.58%	-19.31%	14781	0.2305	53.82	15.59	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230606	16.23	16.26	15.7	15.71	-3.14%	-1.19%	-18.22%	17398	0.2766	51.69	15.9	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230605	16.58	16.67	16.13	16.22	-2.17%	-0.43%	-15.56%	18445	0.3005	55.23	16.29	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230602	16.25	16.67	16.25	16.58	1.53%	0.73%	-13.69%	20164	0.332	60.82	16.46	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230601	15.96	16.43	15.89	16.33	2.32%	0.43%	-14.99%	23719	0.3856	65.86	16.26	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230531	16.37	16.37	15.87	15.96	-1.85%	-0.31%	-16.92%	21720	0.3478	61.43	16.01	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230530	16.25	16.39	16.06	16.26	0.06%	0.06%	-15.36%	20331	0.3303	64.36	16.25	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230529	16.51	16.65	16.21	16.25	-1.57%	-0.67%	-15.41%	23230	0.3801	76.41	16.36	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230526	16.62	16.7	16.24	16.51	-1.43%	0.18%	-14.06%	29514	0.4865	102.58	16.48	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230525	17.1	17.1	16.47	16.75	-2.67%	0.18%	-12.81%	42177	0.7054	154.11	16.72	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230524	16.2	17.49	15.98	17.21	7.29%	1.83%	-10.41%	72871	1.2317	298.75	16.9	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230523	16.08	16.4	15.88	16.04	-0.19%	-0.8%	-16.5%	20433	0.3303	104.42	16.17	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230522	15.72	16.08	15.65	16.07	1.77%	1.07%	-16.35%	18482	0.2939	94.33	15.9	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230519	15.72	15.93	15.55	15.79	1.02%	0.19%	-17.8%	15772	0.2486	76.19	15.76	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230518	15.97	15.97	15.53	15.63	-1.33%	-0.13%	-18.64%	13804	0.216	56.28	15.65	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230517	15.6	15.86	15.54	15.84	1.47%	0.51%	-17.54%	14743	0.2324	56.64	15.76	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230516	15.59	15.74	15.42	15.61	0.06%	0.39%	-18.74%	13425	0.2088	49.19	15.55	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230515	15.31	15.62	15.25	15.6	1.63%	0.97%	-18.79%	13377	0.2067	44.88	15.45	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230510	15.05	15.55	14.9	15.41	2.73%	0.78%	-19.78%	26711	0.4084	72.92	15.29	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230509	15.36	15.5	15	15	-2.02%	-1.45%	-21.92%	24171	0.3678	74.85	15.22	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230508	15.26	15.67	15.22	15.31	0.07%	-0.78%	-20.3%	22092	0.3408	66.61	15.43	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230505	15.6	15.99	15.23	15.3	-3.04%	-0.78%	-20.35%	21883	0.3374	63.42	15.42	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230504	15.72	16.22	15.61	15.78	-0.19%	-0.44%	-17.86%	28671	0.4543	83.51	15.85	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230428	14.99	15.84	14.81	15.81	-2.59%	2.26%	-17.7%	55414	0.8565	156.36	15.46	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230427	16.6	16.79	16.15	16.23	-3.22%	-1.04%	-15.51%	30392	0.4984	93.59	16.4	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230426	16.49	16.93	16.4	16.77	1.7%	-0.12%	-12.7%	24067	0.4041	72.15	16.79	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230425	17.38	17.38	16.35	16.49	-4.85%	-1.26%	-14.16%	33865	0.5655	95.15	16.7	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230424	17.25	17.49	17.06	17.33	1.46%	0.23%	-9.79%	21220	0.3669	57.66	17.29	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230421	17.8	17.82	17	17.08	-3.83%	-1.73%	-11.09%	31836	0.5532	80.18	17.38	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230420	18.19	18.25	17.57	17.76	-2.63%	-0.06%	-7.55%	32470	0.5771	81	17.77	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230419	18	18.58	17.99	18.24	0.72%	-0.33%	-5.05%	30066	0.5502	72.04	18.3	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230418	18.46	18.48	18.03	18.11	-1.95%	-0.06%	-5.73%	25103	0.4549	54.85	18.12	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230417	18.5	18.64	18.25	18.47	-0.54%	0.38%	-3.85%	27603	0.5079	56.82	18.4	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230414	18.13	18.61	18	18.57	2.6%	1.14%	-3.33%	38178	0.7009	73.4	18.36	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230413	18.7	18.7	18.02	18.1	-3.42%	-0.98%	-5.78%	41596	0.7602	80.48	18.28	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230412	19	19.05	18.62	18.74	-1.37%	-0.21%	-2.45%	39434	0.7404	78.3	18.78	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230411	19.63	19.63	18.81	19	-3.26%	-0.37%	-1.09%	51905	0.9897	99.99	19.07	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230410	20.26	20.36	19.58	19.64	-3.58%	-1.11%	2.24%	44896	0.8917	81.53	19.86	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230407	20.77	20.78	20.24	20.37	-1.88%	-0.34%	6.04%	37965	0.7759	71.64	20.44	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230406	20.11	20.94	19.84	20.76	1.91%	1.32%	8.07%	52876	1.0833	95.64	20.49	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230404	20.9	21.19	20.32	20.37	-2.81%	-1.5%	6.04%	58037	1.2001	108.23	20.68	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230403	20.6	21.15	20.45	20.96	0.77%	0.24%	9.11%	51824	1.0837	102.05	20.91	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230331	20.3	21.2	20.1	20.8	2.36%	-0.34%	8.28%	53389	1.114	106.18	20.87	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230330	20.36	20.68	20.23	20.32	0.1%	-0.49%	5.78%	29084	0.594	54.01	20.42	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230329	20.65	20.84	20.14	20.3	-1.98%	-0.64%	5.67%	37647	0.769	67.35	20.43	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230328	21.41	21.59	20.62	20.71	-3.9%	-1.33%	7.81%	56103	1.1777	99.47	20.99	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230327	20.48	21.75	20.48	21.55	5.79%	1.17%	12.18%	93952	2.0012	174.17	21.3	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230324	20.5	20.9	20.13	20.37	-0.68%	-0.54%	6.04%	37217	0.7623	74.02	20.48	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230323	21.08	21.17	20.06	20.51	-3.03%	0.15%	6.77%	60123	1.2313	108.19	20.48	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230322	41	41	40.2	40.33	-1.08%	-0.44%	109.94%	20960	0.849	77.02	40.51	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230321	40.45	40.83	39.64	40.77	0.99%	0.92%	112.23%	18169	0.7341	66.61	40.4	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230320	41.42	41.42	40.31	40.37	-2.13%	-0.84%	110.15%	23916	0.9736	85.72	40.71	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230317	41.1	41.9	40.83	41.25	2.05%	-0.15%	114.73%	39138	1.6168	142.94	41.31	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230316	40.83	41.18	40.05	40.42	-1.2%	-0.32%	110.41%	25043	1.0156	97.16	40.55	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230315	39.87	41.95	39.75	40.91	3.89%	-0.37%	112.96%	29392	1.2067	113.18	41.06	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230314	40.45	40.55	38.88	39.38	-3.12%	-0.46%	105%	20902	0.8268	79.84	39.56	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230313	40.56	41.39	40.22	40.65	-1.84%	0%	111.61%	20533	0.8346	79.09	40.65	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230310	41.8	42.67	41.39	41.41	0.34%	-1.26%	115.56%	38637	1.6206	141.21	41.94	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230309	40.45	41.39	40.14	41.27	2.2%	0.63%	114.84%	28198	1.1564	104.97	41.01	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230308	39.44	40.57	39.3	40.38	2.51%	0.92%	110.2%	20811	0.8326	71.33	40.01	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230307	41.08	41.25	39.37	39.39	-4.51%	-2.04%	105.05%	26216	1.0541	86.61	40.21	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230306	41.7	41.7	40.87	41.25	-0.84%	0.15%	114.73%	22351	0.9206	60.84	41.19	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230303	41.88	42.16	41.41	41.6	-0.48%	-0.12%	116.55%	17911	0.746	47.72	41.65	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230302	42.56	42.7	41.65	41.8	-1.55%	-0.59%	117.6%	28814	1.2116	75.93	42.05	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230301	42.4	42.59	42.17	42.46	-0.23%	0.21%	121.03%	21019	0.8906	55.24	42.37	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230228	42.25	42.57	41.72	42.56	0.57%	0.9%	121.55%	24272	1.0237	63.21	42.18	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230227	41.7	42.99	41.15	42.32	1.29%	0.21%	120.3%	41431	1.7498	105.11	42.23	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230224	42.02	42.19	41.14	41.78	-0.88%	0.6%	117.49%	27801	1.1546	72.5	41.53	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230223	41.91	42.88	41.63	42.15	1.3%	-0.4%	119.42%	42490	1.7982	110.51	42.32	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230222	41.5	41.89	41.02	41.61	-0.6%	0.27%	116.61%	32276	1.3394	86.37	41.5	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230221	45.1	45.1	41.65	41.86	-11.71%	-1.85%	117.91%	94325	4.0234	275.39	42.65	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230220	47.5	47.99	46.68	47.41	0.11%	0.23%	146.8%	29782	1.4087	126.13	47.3	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230217	48	48.32	46.9	47.36	-0.86%	-0.38%	146.54%	22431	1.0663	104.67	47.54	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230216	49.37	49.64	47.29	47.77	-3.24%	-1.69%	148.67%	28097	1.3652	141.35	48.59	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230215	48.76	49.86	48.53	49.37	1.11%	0.37%	157%	18954	0.9324	107.35	49.19	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230214	48.51	49.19	47.83	48.83	2.41%	0.58%	154.19%	29866	1.4499	175.45	48.55	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230213	48.11	48.44	47.47	47.68	-0.89%	-0.21%	148.2%	20145	0.9626	129.34	47.78	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230210	46.19	48.9	46.15	48.11	2.84%	1.76%	150.44%	31401	1.4847	211.16	47.28	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230209	44.98	46.78	44.85	46.78	4.93%	1.87%	143.52%	22208	1.0197	162.55	45.92	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230208	45.04	45.45	44.32	44.58	-1.15%	-0.27%	132.07%	9546	0.4267	75.16	44.7	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230207	44.23	45.68	44.23	45.1	1.94%	-0.04%	134.77%	12621	0.5695	97.76	45.12	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230206	44.01	44.67	43.82	44.24	-0.2%	0.07%	130.3%	9582	0.4236	71.96	44.21	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230203	43.69	44.49	43.56	44.33	1.37%	0.82%	130.77%	12210	0.5369	84.16	43.97	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230202	44.19	44.35	43.63	43.73	-0.93%	-0.36%	127.64%	8931	0.392	57.56	43.89	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230201	43.92	44.59	43.46	44.14	1.17%	0.14%	129.78%	11739	0.5174	75.26	44.08	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230131	42.34	43.94	41.7	43.63	3.44%	1.14%	127.12%	14710	0.6346	94.27	43.14	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230130	42.11	42.88	42	42.18	1.05%	-0.4%	119.57%	14027	0.5941	94.1	42.35	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230120	40.98	41.8	40.5	41.74	2.33%	1.41%	117.28%	17657	0.7268	118.62	41.16	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230119	40.61	40.95	40.38	40.79	0.07%	0.39%	112.34%	11104	0.4512	80.21	40.63	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230118	40.79	41.26	40.21	40.76	-0.1%	0.52%	112.18%	14125	0.5727	102.01	40.55	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230117	40.99	42.09	40.51	40.8	0.15%	-1.09%	112.39%	15328	0.6323	118.53	41.25	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230116	41.29	41.58	40.25	40.74	-1.33%	-0.12%	112.08%	22824	0.9309	179.7	40.79	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230113	43.3	43.56	40.52	41.29	-3.86%	-1.08%	114.94%	23443	0.9786	218.1	41.74	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230112	43.28	43.7	42.8	42.95	-0.9%	-0.46%	123.58%	11002	0.4747	129.19	43.15	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230111	43.88	44.76	43.15	43.34	-1.57%	-1.19%	125.61%	9085	0.3985	117.91	43.86	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230110	43.81	44.86	43.81	44.03	-0.97%	-0.45%	129.2%	5530	0.2446	77.19	44.23	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230109	43.55	44.68	43.3	44.46	2.4%	0.75%	131.44%	9592	0.4233	127.73	44.13	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230106	43.28	44.15	43.01	43.42	0.23%	-0.57%	126.03%	7570	0.3306	104.31	43.67	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230105	42.94	43.68	42.55	43.32	1.14%	0.05%	125.51%	7690	0.333	111.32	43.3	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230104	43.87	44.13	42.4	42.83	-2.24%	-0.6%	122.96%	6106	0.2631	88.8	43.09	0%	19.2	0%	19.43	0%	19.21	0%	0%
20230103	43.2	44.28	42.17	43.81	3.11%	0.81%	128.06%	11085	0.4817	167.35	43.46	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221230	42.06	42.65	41.79	42.49	1.02%	0.45%	121.19%	5626	0.238	90.97	42.3	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221229	42.23	42.59	41.98	42.06	-0.31%	-0.5%	118.95%	3887	0.1643	62.15	42.27	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221228	43.08	43.28	41.8	42.19	-2.04%	-0.21%	119.63%	4094	0.1731	62.88	42.28	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221227	43.63	43.98	42.63	43.07	-1.26%	-0.12%	124.21%	3975	0.1714	61.83	43.12	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221226	42.22	43.77	41.38	43.62	5.31%	1.84%	127.07%	8883	0.3805	140.29	42.83	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221223	42	42.98	41	41.42	-2.93%	-0.86%	115.62%	6871	0.2871	108.47	41.78	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221222	44.34	44.4	42.67	42.67	-3.61%	-1.41%	122.12%	3854	0.1668	59.23	43.28	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221221	44.99	45.35	43.29	44.27	-1.18%	0.48%	130.45%	7381	0.3252	112.34	44.06	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221220	45.99	45.99	44.42	44.8	-1.28%	-0.22%	133.21%	4659	0.2092	74.02	44.9	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221219	47.64	47.64	44.99	45.38	-3.96%	-0.85%	136.23%	5602	0.2564	90.13	45.77	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221216	47.9	49.5	47.05	47.25	-2.78%	-0.36%	145.97%	4190	0.1987	67.68	47.42	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221215	47.99	49.7	47.6	48.6	2.27%	-0.06%	152.99%	5092	0.2476	78.42	48.63	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221214	47.58	48.99	47.29	47.52	0.51%	-0.81%	147.37%	3895	0.1866	47.86	47.91	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221213	48.34	48.43	47.21	47.28	-1.15%	-0.65%	146.12%	2557	0.1217	30.87	47.59	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221212	49.5	49.5	47.79	47.83	-3.37%	-0.99%	148.98%	6113	0.2953	73.97	48.31	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221209	48.3	49.98	48.02	49.5	1.87%	0.18%	157.68%	8947	0.4421	112.57	49.41	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221208	49.39	49.46	48.51	48.59	-1.12%	-0.49%	152.94%	4190	0.2046	51.73	48.83	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221207	48.8	49.64	48.36	49.14	0.63%	0.1%	155.8%	4105	0.2015	46.93	49.09	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221206	49.37	49.37	48.37	48.83	-1.21%	0.27%	154.19%	4552	0.2217	52.1	48.7	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221205	50.44	50.44	49.3	49.43	-2.1%	-0.58%	157.31%	6863	0.3412	79	49.72	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221202	51.59	51.6	50.24	50.49	-1.23%	-0.55%	162.83%	8158	0.4142	97.92	50.77	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221201	49.5	51.77	49.5	51.12	3.48%	0.29%	166.11%	16660	0.8492	204.94	50.97	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221130	48.05	49.88	47.53	49.4	2.81%	0.55%	157.16%	8033	0.3947	112.39	49.13	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221129	47.76	48.39	47.32	48.05	0.1%	0.04%	150.13%	3429	0.1647	47.76	48.03	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221128	48.31	48.54	47.28	48	-2.08%	0.27%	149.87%	5101	0.2442	64.7	47.87	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221125	49.46	50.3	48.15	49.02	-0.83%	-0.51%	155.18%	9272	0.4568	115.62	49.27	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221124	48.86	50.66	48.56	49.43	1.13%	-0.9%	157.31%	11614	0.5793	143.65	49.88	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221123	48.4	48.95	47.59	48.88	1.14%	1.14%	154.45%	4316	0.2086	52.67	48.33	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221122	48	50.2	48	48.33	0.62%	-1.19%	151.59%	5811	0.2842	64	48.91	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221121	47.15	48.29	47.14	48.03	0.9%	0.46%	150.03%	5005	0.2393	51.08	47.81	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221118	49.8	49.96	47.6	47.6	-3.45%	-2.32%	147.79%	7244	0.353	68.77	48.73	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221117	48.51	49.43	48.05	49.3	1.32%	1.25%	156.64%	4681	0.2279	36.63	48.69	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221116	49.88	50.19	48.6	48.66	-2.17%	-1.38%	153.31%	6091	0.3005	43.86	49.34	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221115	48.8	49.88	48.51	49.74	0.99%	0.73%	158.93%	9184	0.4535	60.68	49.38	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221114	48.5	49.74	48.2	49.25	0.16%	0.9%	156.38%	7620	0.3719	49.18	48.81	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221111	50.98	51.79	49.03	49.17	-1.76%	-1.58%	155.96%	11105	0.5548	71.31	49.96	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221110	50.5	50.77	49.25	50.05	-1.28%	0.18%	160.54%	9974	0.4983	61.45	49.96	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221109	48.89	51.3	48.62	50.7	3.7%	0.92%	163.93%	13619	0.6842	81.86	50.24	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221108	49.85	50.28	47.78	48.89	-1.83%	0.6%	154.5%	11324	0.5503	62.96	48.6	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221107	49.64	50.49	49.58	49.8	-0.1%	-0.48%	159.24%	14240	0.7126	77.92	50.04	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221104	50.74	51.39	49.71	49.85	-0.78%	-0.8%	159.5%	28621	1.4382	151.5	50.25	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221103	48.8	50.24	48.25	50.24	1.54%	1.95%	161.53%	17554	0.8651	97.09	49.28	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221102	45.98	49.78	45.19	49.48	7.82%	2.59%	157.57%	19652	0.9479	106.07	48.23	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221101	46	46.5	45	45.89	-0.24%	0.42%	138.89%	12847	0.5871	65.2	45.7	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221031	45.32	47.84	45.32	46	-2.13%	-1.46%	139.46%	13472	0.6289	67.76	46.68	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221028	48.18	50.15	46.68	47	-2.45%	-2.04%	144.66%	17933	0.8604	89.01	47.98	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221027	48.79	50.41	48.14	48.18	-1.87%	-2.17%	150.81%	15113	0.7443	78.47	49.25	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221026	47.84	49.5	46.65	49.1	2.48%	1.78%	155.6%	22324	1.0769	110.98	48.24	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221025	46.21	48.2	44.6	47.91	2.92%	3.48%	149.4%	20433	0.9461	93.43	46.3	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221024	45.64	48.18	45.01	46.55	3.08%	-0.66%	142.32%	22501	1.0545	107.98	46.86	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221021	46	46.06	43.88	45.16	-1.48%	0.22%	135.09%	19184	0.8645	91.09	45.06	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221020	46	47.13	44.89	45.84	-2.26%	-0.3%	138.63%	19508	0.8969	91.88	45.98	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221019	46.3	49.15	46.22	46.9	0.47%	-1.3%	144.14%	21324	1.0134	104.48	47.52	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221018	47.11	47.38	45.89	46.68	-0.89%	-0.02%	143%	17996	0.8402	83.03	46.69	0%	19.2	0%	19.43	0%	19.21	0%	0%
20221017	45.46	47.32	44.9	47.1	1.82%	1.97%	145.18%	21536	0.9947	91.86	46.19	0%	19.2	0%	19.43	0%	19.21	0%	0%
20220721	36.43	36.85	35.79	35.82	-1.67%	-1.02%	86.47%	9477	0.343	58.23	36.19	92.5%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220720	36	36.48	35.69	36.43	1.59%	0.77%	89.64%	7975	0.2883	48.94	36.15	92.29%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220719	35.49	36	35.18	35.86	1.93%	0.2%	86.67%	8186	0.293	49.74	35.79	90.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220718	34.6	35.5	34.6	35.18	1%	-0.17%	83.13%	8391	0.2957	50.2	35.24	87.45%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220715	34.55	35.39	34.45	34.83	-0.71%	-0.34%	81.31%	7982	0.279	47.36	34.95	85.9%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220714	34.46	35.35	34.3	35.08	1.71%	0.29%	82.61%	10762	0.3765	63.91	34.98	86.06%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220713	34.52	34.62	34.04	34.49	-0.06%	0.29%	79.54%	6895	0.2371	40.25	34.39	82.93%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220712	35.21	35.59	34.25	34.51	-2.02%	-0.83%	79.65%	9247	0.3218	54.63	34.8	85.11%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220711	37.45	37.45	34.95	35.22	-7.1%	-0.96%	83.34%	22191	0.7891	133.95	35.56	89.15%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220708	37.96	38.25	37.62	37.91	-0.08%	-0.03%	97.35%	7817	0.2964	50.31	37.92	101.7%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220707	37.95	38.5	37.12	37.94	0.64%	0.58%	97.5%	11310	0.4266	72.42	37.72	100.64%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220706	38.43	38.66	37.34	37.7	-1.44%	-0.37%	96.25%	12447	0.471	79.95	37.84	101.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220705	38.31	38.55	37.8	38.25	-0.13%	0.42%	99.12%	14054	0.5353	90.87	38.09	102.61%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220704	39.38	39.38	37.8	38.3	-2.47%	0.1%	99.38%	22140	0.8471	143.8	38.26	103.51%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220701	36.75	39.9	36.6	39.27	8.87%	1.76%	104.42%	33865	1.3068	221.83	38.59	105.27%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220630	36.4	36.95	35.9	36.07	-0.36%	-0.41%	87.77%	8796	0.3186	54.08	36.22	92.66%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220629	36.96	37.35	36.18	36.2	-2.82%	-1.36%	88.44%	9818	0.3603	61.16	36.7	95.21%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220628	36.6	37.3	36.6	37.25	1.53%	0.43%	93.91%	9895	0.367	62.3	37.09	97.29%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220627	36.95	37.68	36.43	36.69	-0.57%	-0.35%	90.99%	10145	0.3735	63.4	36.82	95.85%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220624	36.1	37.45	35.7	36.9	2.53%	0.74%	92.09%	11456	0.4196	71.23	36.63	94.84%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220623	35.3	36.1	34.94	35.99	1.95%	1.21%	87.35%	8156	0.29	49.23	35.56	89.15%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220622	36.48	36.48	35.28	35.3	-3.16%	-1.34%	83.76%	8751	0.3131	53.15	35.78	90.32%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220621	36.56	37.35	35.96	36.45	-0.87%	-0.3%	89.74%	8830	0.3228	54.8	36.56	94.47%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220620	37.04	37.75	36.7	36.77	1.13%	-0.81%	91.41%	11775	0.4365	74.1	37.07	97.18%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220617	35.78	36.56	35.3	36.36	1.42%	0.64%	89.28%	8661	0.3129	53.12	36.13	92.18%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220616	35.91	36.48	35.6	35.85	-0.14%	-0.44%	86.62%	8508	0.3064	52.01	36.01	91.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220615	37.17	37.17	35.87	35.9	-3.49%	-1.21%	86.88%	18150	0.6595	111.95	36.34	93.3%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220614	35.49	38.22	35.4	37.2	3.85%	0.87%	93.65%	16797	0.6194	105.15	36.88	96.17%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220613	34.72	35.9	34.57	35.82	2.34%	1.04%	86.47%	9581	0.3396	57.65	35.45	88.56%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220610	34.14	35.12	33.98	35	2.64%	0.72%	82.2%	8532	0.2965	50.33	34.75	84.84%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220609	34.76	34.77	33.89	34.1	-1.9%	-0.35%	77.51%	6899	0.2361	40.08	34.22	82.02%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220608	35	35.59	34.14	34.76	-0.34%	-0.37%	80.95%	10573	0.3689	62.62	34.89	85.59%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220607	35.02	35.08	34.45	34.88	0.26%	0.29%	81.57%	8729	0.3036	51.54	34.78	85%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220606	34.25	35.28	33.68	34.79	2.38%	0.03%	81.1%	13150	0.4574	77.65	34.78	85%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220602	33.97	34.2	33	33.98	-0.76%	0.83%	76.89%	9158	0.3086	52.39	33.7	79.26%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220601	33.42	34.41	33.42	34.24	2%	0.88%	78.24%	14733	0.5001	84.89	33.94	80.53%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220531	33.9	34.19	32.82	33.57	-1.12%	0.9%	74.75%	12806	0.426	72.31	33.27	76.97%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220530	32.48	34.23	32.11	33.95	5.9%	1.43%	76.73%	16318	0.5462	92.72	33.47	78.03%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220527	32.7	33.18	31.67	32.06	-0.65%	-1.32%	66.89%	6990	0.2271	38.55	32.49	72.82%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220526	32.88	33.09	31.87	32.37	-1.25%	-0.25%	68.51%	5648	0.1833	31.12	32.45	72.61%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220525	32.8	33.22	32.26	32.78	0.4%	0.12%	70.64%	5938	0.1944	33	32.74	74.15%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220524	34.89	34.89	32.61	32.65	-5.55%	-2.71%	69.96%	8001	0.2685	45.58	33.56	78.51%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220523	34.05	34.78	34	34.57	1.53%	0.38%	79.96%	9706	0.3343	56.75	34.44	83.19%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220520	33.81	34.53	33.53	34.05	0.71%	-0.09%	77.25%	5561	0.1895	32.17	34.08	81.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220519	33.21	33.83	32.91	33.81	0.15%	1.08%	76%	6077	0.2033	34.51	33.45	77.93%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220518	33.11	34.18	32.91	33.76	1.99%	0.12%	75.74%	7426	0.2504	42.51	33.72	79.36%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220517	32.87	33.44	32.39	33.1	-0.09%	0.61%	72.31%	6630	0.2181	37.02	32.9	75%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220516	33.55	34.49	33	33.13	-0.48%	-1.37%	72.46%	8806	0.2958	50.21	33.59	78.67%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220513	34.39	34.68	33.14	33.29	-1.89%	-0.75%	73.3%	7898	0.2649	44.97	33.54	78.4%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220512	33.5	34.26	33.5	33.93	0%	0.3%	76.63%	6795	0.2299	39.03	33.83	79.95%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220511	34	35.1	33.6	33.93	2.23%	-1.51%	76.63%	12202	0.4204	71.36	34.45	83.24%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220510	32.81	33.43	32	33.19	0.91%	0.88%	72.77%	5104	0.1679	28.5	32.9	75%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220509	32.62	33.15	32.16	32.89	0.83%	0.27%	71.21%	3576	0.1173	19.91	32.8	74.47%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220506	32.31	33.25	31.71	32.62	-0.37%	-0.18%	69.81%	5422	0.1772	30.08	32.68	73.83%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220505	32.8	33.38	32.26	32.74	0.37%	-0.64%	70.43%	8585	0.2829	48.02	32.95	75.27%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220429	31.99	32.98	31.62	32.62	3%	0.74%	69.81%	9113	0.2951	50.09	32.38	72.23%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220428	31.56	32.71	31	31.67	-1.65%	-0.47%	64.86%	8032	0.2556	43.39	31.82	69.26%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220427	30.63	32.32	29.15	32.2	4.75%	4.44%	67.62%	12320	0.3798	64.47	30.83	63.99%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220426	31.99	31.99	30.64	30.74	-0.87%	-1.95%	60.02%	11341	0.3555	60.35	31.35	66.76%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220425	33	33.08	31.01	31.01	-7.16%	-3.31%	61.43%	16556	0.5309	90.12	32.07	70.59%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220422	34.88	34.88	32.8	33.4	-3.13%	-0.62%	73.87%	16683	0.5607	95.18	33.61	78.78%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220421	35.73	36	34.13	34.48	-3.88%	-1.15%	79.49%	12274	0.4281	72.67	34.88	85.53%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220420	36.1	36.79	35.33	35.87	-0.77%	-0.8%	86.73%	10845	0.3922	66.58	36.16	92.34%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220419	37.18	37.3	36.01	36.15	-1.53%	-1.09%	88.18%	11064	0.4044	68.65	36.55	94.41%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220418	36.71	38	35.9	36.71	-1.05%	0.16%	91.1%	8545	0.3132	53.17	36.65	94.95%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220415	37.64	38.3	36.91	37.1	-1.43%	-0.8%	93.13%	6883	0.2574	43.69	37.4	98.94%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220414	37.64	37.95	36.9	37.64	2.01%	0.03%	95.94%	6349	0.2389	40.55	37.63	100.16%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220413	37.88	37.88	36.8	36.9	-2.87%	-0.54%	92.09%	6293	0.2335	39.64	37.1	97.34%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220412	38	38.29	36.5	37.99	-0.03%	1.8%	97.76%	8143	0.3039	51.59	37.32	98.51%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220411	38.69	39.1	37.84	38	-1.02%	-0.81%	97.81%	9524	0.3649	61.94	38.31	103.78%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220408	38.38	38.84	37	38.39	0.55%	0.5%	99.84%	10564	0.4035	68.5	38.2	103.19%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220401	38.3	38.95	37	38.8	0.96%	1.04%	101.98%	6424	0.2467	41.88	38.4	104.26%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220331	38.5	39.32	38.3	38.43	0.34%	-0.83%	100.05%	8800	0.341	57.89	38.75	106.12%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220330	38.5	38.88	38.07	38.3	0.82%	-0.49%	99.38%	7836	0.3016	51.2	38.49	104.73%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220329	38.88	38.88	37.21	37.99	-0.58%	0.21%	97.76%	6309	0.2392	40.61	37.91	101.65%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220328	38.63	38.89	38	38.21	-1.75%	-0.34%	98.91%	6810	0.2611	44.32	38.34	103.94%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220325	38.56	39.8	38.45	38.89	0.23%	-0.23%	102.45%	7706	0.3004	50.99	38.98	107.34%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220324	38.87	39.9	37.89	38.8	-0.97%	0.49%	101.98%	9362	0.3615	61.37	38.61	105.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220323	38.18	40.62	38.18	39.18	2.62%	-0.96%	103.96%	13799	0.5459	92.67	39.56	110.43%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220322	39.39	39.39	37.99	38.18	-2.23%	-0.39%	98.75%	8045	0.3084	52.35	38.33	103.88%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220321	40	40	38.58	39.05	-0.81%	-0.33%	103.28%	8312	0.3257	55.29	39.18	108.4%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220318	39.2	39.75	38.39	39.37	-0.08%	0.77%	104.95%	10732	0.4193	71.18	39.07	107.82%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220317	38.68	40.65	38.5	39.4	2.47%	-1.3%	105.1%	21290	0.8499	144.27	39.92	112.34%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220316	39.5	40.03	36.45	38.45	-1.64%	1%	100.16%	22135	0.8426	143.03	38.07	102.5%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220315	44.78	44.78	37.88	39.09	-16.62%	-5.21%	103.49%	28870	1.1905	202.09	41.24	119.36%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220314	48.99	48.99	46.81	46.88	-3.64%	-0.99%	144.04%	10995	0.5206	88.37	47.35	151.86%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220311	45.89	48.84	45.76	48.65	4.53%	2.68%	153.25%	13764	0.6521	110.7	47.38	152.02%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220310	46.25	46.76	45.4	46.54	3.61%	0.39%	142.27%	10182	0.472	80.12	46.36	146.6%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220309	46.86	47.25	43.61	44.92	-3.77%	-0.82%	133.84%	12295	0.5568	94.52	45.29	140.9%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220308	47.7	48.48	45.76	46.68	-0.77%	-1.14%	143%	10313	0.487	82.67	47.22	151.17%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220307	48.43	49.21	46.8	47.04	-3.47%	-1.28%	144.87%	8919	0.425	72.15	47.65	153.46%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220304	48.42	49.57	48	48.73	-0.25%	0.08%	153.67%	7733	0.3765	63.91	48.69	158.99%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220303	49.5	49.91	48.7	48.85	-1.07%	-0.81%	154.29%	8778	0.4323	73.38	49.25	161.97%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220302	48.38	49.99	48.22	49.38	1.46%	0.1%	157.05%	8373	0.413	70.11	49.33	162.39%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220301	48.18	48.68	47.79	48.67	1.97%	0.72%	153.36%	10530	0.5088	86.37	48.32	157.02%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220228	46.67	47.76	46.46	47.73	2.1%	0.93%	148.46%	9737	0.4605	78.17	47.29	151.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220225	45.67	47.7	45.5	46.75	3.54%	0.13%	143.36%	14405	0.6726	114.18	46.69	148.35%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220224	46.39	46.67	44.5	45.15	-2.69%	-0.66%	135.03%	9284	0.422	71.64	45.45	141.76%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220223	44.97	46.85	44.53	46.4	3.53%	0.48%	141.54%	12327	0.5692	96.62	46.18	145.64%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220222	44.93	45.25	43.5	44.82	-0.88%	1.06%	133.32%	7394	0.3279	55.66	44.35	135.9%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220221	45.56	45.85	44.84	45.22	-1.18%	0.18%	135.4%	5560	0.251	42.61	45.14	140.11%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220218	45.67	46.65	45.06	45.76	-0.09%	-0.2%	138.21%	4929	0.226	38.36	45.85	143.88%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220217	44.99	46.38	44.62	45.8	1.55%	0.09%	138.42%	7856	0.3595	61.03	45.76	143.4%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220216	45.66	45.66	44.74	45.1	-0.24%	0.09%	134.77%	7261	0.3272	55.54	45.06	139.68%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220215	44.9	46.3	44.8	45.21	0.69%	-0.4%	135.35%	6191	0.281	47.7	45.39	141.44%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220214	45	46.15	44.38	44.9	-1.19%	-0.6%	133.73%	6495	0.2934	49.81	45.17	140.27%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220211	46.66	46.66	45.38	45.44	-2.8%	-1.09%	136.54%	5250	0.2412	40.94	45.94	144.36%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220210	46.55	46.92	46.33	46.75	-0.11%	0.19%	143.36%	4914	0.2293	38.92	46.66	148.19%	19.2	0%	19.43	0%	19.21	0%	0.51%
20220209	46.88	47.19	46.04	46.8	-0.17%	0.6%	143.62%	5692	0.2648	44.95	46.52	147.45%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211203	53.51	54.1	53.15	53.77	0.6%	0.17%	179.91%	5494	0.2949	50.06	53.68	185.53%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211202	55.43	55.43	53.39	53.45	-2.92%	-1.24%	178.24%	9883	0.5349	90.8	54.12	187.87%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211201	53.79	55.8	53.5	55.06	2.17%	0.71%	186.62%	10194	0.5573	94.6	54.67	190.8%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211130	53.88	56.2	53.82	53.89	-0.02%	-1.46%	180.53%	11277	0.6167	104.69	54.69	190.9%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211129	53.5	54.37	53.11	53.9	-0.68%	0.26%	180.58%	6812	0.3662	62.16	53.76	185.96%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211126	53.92	54.6	53.32	54.27	0.61%	0.63%	182.51%	7693	0.4149	70.43	53.93	186.86%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211125	52.73	54.75	52.73	53.94	0.95%	0.17%	180.79%	10052	0.5413	91.89	53.85	186.44%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211124	53.85	54.09	52.78	53.43	0.32%	-0.22%	178.14%	13098	0.7014	119.06	53.55	184.84%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211123	56.5	57.28	52.7	53.26	-6.84%	-2.29%	177.25%	27842	1.5178	257.65	54.51	189.95%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211122	56.94	57.75	55.79	57.17	0.37%	0.95%	197.61%	25762	1.4588	247.64	56.63	201.22%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211119	49.41	58.8	48.6	56.96	15.28%	5.21%	196.51%	42729	2.3132	392.67	54.14	187.98%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211118	48.96	49.58	47	49.41	1.25%	2.11%	157.21%	12441	0.602	102.19	48.39	157.39%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211117	48.59	49.48	48.08	48.8	0.97%	0.02%	154.03%	7423	0.3622	61.48	48.79	159.52%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211116	50.36	50.98	48.33	48.33	-4.01%	-1.77%	151.59%	9544	0.4696	79.72	49.2	161.7%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211115	51.46	51.96	49.94	50.35	-2.67%	-0.24%	162.1%	8583	0.4332	73.54	50.47	168.46%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211112	51.64	52.78	51.18	51.73	0.45%	-0.27%	169.29%	9420	0.4886	82.94	51.87	175.9%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211111	49.5	52.58	48.8	51.5	4.25%	0.92%	168.09%	16619	0.848	143.95	51.03	171.44%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211110	50.01	50.01	48.03	49.4	-1.02%	0.55%	157.16%	11386	0.5594	94.96	49.13	161.33%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211109	50.59	51.49	49.25	49.91	-1.29%	-0.02%	159.81%	11063	0.5523	93.75	49.92	165.53%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211108	50.01	50.95	49.5	50.56	0.62%	0.52%	163.2%	8599	0.4325	73.42	50.3	167.55%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211105	51	51.6	50.16	50.25	-2.43%	-0.67%	161.58%	9172	0.464	78.77	50.59	169.1%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211104	52.45	52.5	50.78	51.5	-0.9%	0.39%	168.09%	11471	0.5885	99.9	51.3	172.87%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211103	52.9	53.25	50.93	51.97	0.12%	0.19%	170.54%	8523	0.4421	75.05	51.87	175.9%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211102	53.97	55.28	51.09	51.91	-3.96%	-1.74%	170.22%	14064	0.743	126.13	52.83	181.01%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211101	54.95	55.7	53.85	54.05	-0.61%	-0.93%	181.36%	9120	0.4976	84.47	54.56	190.21%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211029	54.93	56.5	54	54.38	-0.98%	-1.24%	183.08%	11688	0.6435	109.24	55.06	192.87%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211028	58.2	59.07	54.85	54.92	-6.41%	-2.74%	185.89%	11284	0.6372	108.17	56.47	200.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211027	59.61	60	57.12	58.68	-0.63%	0.88%	205.47%	10777	0.6269	106.42	58.17	209.41%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211026	59.09	60.22	58.7	59.05	-0.67%	-0.67%	207.39%	9941	0.591	100.32	59.45	216.22%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211025	59.82	60.82	58.49	59.45	0%	-0.15%	209.47%	15597	0.9286	157.63	59.54	216.7%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211022	58.91	60.94	58.06	59.45	1.07%	-0.75%	209.47%	18078	1.0829	183.83	59.9	218.62%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211021	57.59	59.6	56.73	58.82	2.14%	0.43%	206.19%	17370	1.0174	172.71	58.57	211.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211020	54.78	57.72	54.33	57.59	4.52%	2.36%	199.79%	13469	0.7578	128.64	56.26	199.26%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211019	55.05	55.28	53.9	55.1	1.29%	0.46%	186.83%	9796	0.5373	91.21	54.85	191.76%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211018	52.5	54.7	51.62	54.4	2.85%	1.28%	183.19%	12806	0.6878	116.76	53.71	185.69%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211015	50.92	53.08	49.99	52.89	3.56%	2.12%	175.33%	14303	0.7407	125.74	51.79	175.48%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211014	52.89	52.89	50.68	51.07	-2.43%	-0.27%	165.85%	8609	0.4409	74.84	51.21	172.39%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211013	52.55	52.79	51.2	52.34	-0.8%	0.77%	172.46%	7669	0.3983	67.61	51.94	176.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211012	52.92	53.69	52.11	52.76	-0.36%	-0.11%	174.65%	9502	0.5019	85.2	52.82	180.96%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211011	53	53.93	51.52	52.95	2.04%	0.17%	175.64%	14890	0.7871	133.61	52.86	181.17%	19.2	0%	19.43	0%	19.21	0%	0.51%
20211008	50.51	52.45	50.45	51.89	3.39%	0.72%	170.12%	11869	0.6115	103.8	51.52	174.04%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210930	49.5	50.86	49.19	50.19	2.01%	0.22%	161.27%	11172	0.5595	94.98	50.08	166.38%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210929	51.5	52.61	49.1	49.2	-4.85%	-2.44%	156.12%	16003	0.807	136.99	50.43	168.24%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210928	53.16	53.6	50.72	51.71	-3.29%	-0.29%	169.18%	17350	0.8997	152.73	51.86	175.85%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210927	54.15	55.1	52.18	53.47	-1.02%	-0.41%	178.34%	25156	1.3506	229.27	53.69	185.59%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210924	59.18	59.55	53.87	54.02	-10%	-4.02%	181.21%	33120	1.864	316.42	56.28	199.36%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210923	61	62.5	59.69	60.02	0.52%	-1.67%	212.44%	19093	1.1655	197.85	61.04	224.68%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210922	61.96	62.88	59.5	59.71	-4.89%	-1.13%	210.83%	22434	1.3548	229.98	60.39	221.22%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210917	60.58	64.38	60.58	62.78	3.49%	-0.06%	226.81%	21961	1.3796	234.19	62.82	234.15%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210916	61.8	65.59	60.6	60.66	0.26%	-3.61%	215.77%	22913	1.4419	244.77	62.93	234.73%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210915	61.33	61.35	58.2	60.5	-0.23%	1.26%	214.94%	14412	0.8611	146.17	59.75	217.82%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210914	63.05	63.22	60.08	60.64	-6%	-1.41%	215.67%	24853	1.5288	259.52	61.51	227.18%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210913	63.01	66.08	61.6	64.51	1.75%	0.88%	235.81%	26423	1.6897	286.83	63.95	240.16%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210910	60.85	66.44	60.48	63.4	5.23%	-0.27%	230.04%	28762	1.8284	310.38	63.57	238.14%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210909	60.52	61.96	58.45	60.25	0.77%	-0.25%	213.64%	16752	1.0119	171.77	60.4	221.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210908	60.55	63.78	59.18	59.79	-0.94%	-2.22%	211.24%	19390	1.1857	201.28	61.15	225.27%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210907	59.46	61.15	58.02	60.36	2.03%	1.21%	214.21%	18450	1.1003	186.78	59.64	217.23%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210906	58.84	59.6	56.98	59.16	0.77%	1.48%	207.96%	13483	0.786	133.43	58.3	210.11%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210729	48.88	51.66	48.88	50.36	4.29%	-0.43%	162.16%	31342	1.5852	269.09	50.58	169.04%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210728	48.91	49.53	45.18	48.29	-1.49%	0.58%	151.38%	29031	1.3937	236.59	48.01	155.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210727	51.45	51.73	48.49	49.02	-2.95%	-1.76%	155.18%	34393	1.7162	291.33	49.9	165.43%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210726	50	52.51	49.19	50.51	2.68%	-1.23%	162.94%	39385	2.0142	341.92	51.14	172.02%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210723	52	52.49	49.03	49.19	-5.77%	-3.09%	156.06%	39625	2.0114	341.44	50.76	170%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210722	48.73	53.36	48.23	52.2	7.19%	2.23%	171.73%	39669	2.0256	343.85	51.06	171.6%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210721	49.89	50.1	47.43	48.7	-2.54%	0.79%	153.51%	47170	2.2792	386.9	48.32	157.02%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210720	48.06	50.12	47.01	49.97	3.54%	1.81%	160.12%	27272	1.3384	227.2	49.08	161.06%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210719	49.94	50.67	48.08	48.26	-3.17%	-1.35%	151.22%	30231	1.4789	251.05	48.92	160.21%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210716	48	51.1	47.4	49.84	3.81%	0.42%	159.45%	42717	2.1201	359.89	49.63	163.99%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210715	46.88	49.97	46.88	48.01	0.4%	0.08%	149.92%	37026	1.776	301.48	47.97	155.16%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210714	47.11	48.57	46.09	47.82	-0.58%	0.5%	148.93%	49424	2.3515	399.17	47.58	153.09%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210713	42.16	48.87	42.16	48.1	13.36%	4.29%	150.39%	52848	2.4371	413.71	46.12	145.32%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210712	42.3	43.66	41.1	42.43	1.02%	0.33%	120.87%	34441	1.4566	247.26	42.29	124.95%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210709	41.88	42.4	40.73	42	0%	0.77%	118.64%	31203	1.3006	220.78	41.68	121.7%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210708	40.97	42.91	40.52	42	3.83%	0.45%	118.64%	40414	1.6896	286.82	41.81	122.39%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210707	40.3	40.88	39.45	40.45	0.7%	0.45%	110.57%	32537	1.3104	222.44	40.27	114.2%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210706	39	41.2	38.52	40.17	3%	0.8%	109.11%	46757	1.8634	316.32	39.85	111.97%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210705	36.81	39.56	36.81	39	5.78%	1.25%	103.02%	42602	1.6411	278.58	38.52	104.89%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210702	35.05	38.1	35.03	36.87	4.54%	-0.35%	91.93%	32012	1.1845	201.07	37	96.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210701	36.75	37.07	35.22	35.27	-4.13%	-2.7%	83.6%	19562	0.7091	120.37	36.25	92.82%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210630	35.93	37.39	35.25	36.79	3.05%	0.99%	91.51%	22006	0.8016	136.07	36.43	93.78%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210629	36.11	36.45	35.42	35.7	-1.54%	-0.2%	85.84%	14098	0.5043	85.61	35.77	90.27%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210628	36.13	37.29	35.7	36.26	0.86%	0.03%	88.76%	14705	0.533	90.48	36.25	92.82%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210625	35.91	36.43	35.65	35.95	0.14%	-0.17%	87.14%	14285	0.5144	87.32	36.01	91.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210624	36.07	36.66	35.69	35.9	-1.1%	-0.55%	86.88%	19765	0.7135	121.12	36.1	92.02%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210623	33.71	36.59	33.71	36.3	6.76%	1.57%	88.96%	31583	1.1288	191.62	35.74	90.11%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210622	33.96	34.67	33.37	34	1.19%	-0.38%	76.99%	10817	0.3692	62.67	34.13	81.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210621	33.7	34.17	33.31	33.6	-0.33%	-0.27%	74.91%	8985	0.3027	51.38	33.69	79.2%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210618	33.57	34.08	33.46	33.71	0%	0.03%	75.48%	10187	0.3433	58.28	33.7	79.26%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210617	32.15	34.57	32.03	33.71	4.49%	0.63%	75.48%	16379	0.5487	93.14	33.5	78.19%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210616	32.48	33.22	31.9	32.26	-1.41%	-0.62%	67.93%	11009	0.3573	60.65	32.46	72.66%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210615	34.66	34.66	32.58	32.72	-5.81%	-1.56%	70.33%	20886	0.6942	117.84	33.24	76.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210611	35.77	35.78	34.46	34.74	-3.23%	-0.52%	80.84%	17578	0.6139	104.21	34.92	85.74%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210610	35.5	36.26	35.15	35.9	0%	0.76%	86.88%	12788	0.4556	77.34	35.63	89.52%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210609	36.05	36.6	35.73	35.9	-0.5%	-0.39%	86.88%	12294	0.4431	75.22	36.04	91.7%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210608	36.89	37.19	35.71	36.08	-2.33%	-0.22%	87.82%	18303	0.6619	112.36	36.16	92.34%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210607	34.97	37.3	34.62	36.94	6.92%	1.12%	92.3%	31203	1.1397	193.47	36.53	94.31%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210604	35.4	35.54	34.46	34.55	-2.43%	-0.89%	79.85%	14216	0.4955	84.11	34.86	85.43%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210603	35.1	36.2	34.84	35.41	1.17%	-0.11%	84.33%	11251	0.3989	67.71	35.45	88.56%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210602	36.4	36.65	34.9	35	-3.95%	-1.82%	82.2%	16014	0.5709	96.91	35.65	89.63%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210601	35.5	38.2	35.12	36.44	2.04%	-1.38%	89.69%	27400	1.0124	171.86	36.95	96.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210531	35.13	36.1	34.98	35.71	1.19%	0.22%	85.89%	14129	0.5034	85.45	35.63	89.52%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210528	35.06	35.8	34.5	35.29	0.26%	0.4%	83.71%	16513	0.5804	98.52	35.15	86.97%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210527	33.49	35.28	33.27	35.2	4.76%	1.27%	83.24%	20970	0.7289	123.73	34.76	84.89%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210526	33.68	33.88	32.85	33.6	-0.27%	0.66%	74.91%	8438	0.2817	47.82	33.38	77.55%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210525	33.75	34.68	33.42	33.69	0.9%	-0.88%	75.38%	14944	0.5079	86.22	33.99	80.8%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210524	34.11	34.11	33.23	33.39	-2.08%	-0.6%	73.82%	8937	0.3002	50.96	33.59	78.67%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210521	33.82	34.5	33.7	34.1	0.74%	-0.23%	77.51%	8769	0.2997	50.88	34.18	81.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210520	34.58	34.88	33.71	33.85	-2.2%	-0.85%	76.21%	11008	0.3758	63.79	34.14	81.6%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210519	33.65	34.84	33.18	34.61	2.73%	1.38%	80.17%	11595	0.3958	67.19	34.14	81.6%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210518	34.5	34.5	33.12	33.69	-1.43%	0.36%	75.38%	11852	0.3979	67.54	33.57	78.56%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210517	33.86	34.6	33.62	34.18	0.32%	0.06%	77.93%	10454	0.3571	60.62	34.16	81.7%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210514	34.34	34.34	33.63	34.07	0.71%	0.18%	77.36%	9696	0.3298	55.98	34.01	80.9%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210513	34.45	35.23	33.69	33.83	-2.59%	-1.49%	76.11%	13122	0.4506	76.49	34.34	82.66%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210512	31.78	35.3	31.73	34.73	8.91%	2.66%	80.79%	23198	0.7847	133.21	33.83	79.95%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210511	33.32	33.35	31.86	31.89	-4.66%	-1.73%	66.01%	12977	0.4211	71.48	32.45	72.61%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210510	32.04	33.5	31.62	33.45	4.21%	2.67%	74.13%	13663	0.4451	75.56	32.58	73.3%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210507	31.87	32.93	31.85	32.1	1.17%	-0.68%	67.1%	12340	0.3988	67.7	32.32	71.91%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210506	32.01	32.36	31.4	31.73	-1.18%	-0.44%	65.17%	9078	0.2893	49.11	31.87	69.52%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210430	32.01	32.29	31.33	32.11	0.82%	0.72%	67.15%	12047	0.384	65.19	31.88	69.57%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210429	31.3	32.73	31.11	31.85	3.01%	-0.31%	65.8%	18409	0.5881	99.83	31.95	69.95%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210428	33.9	33.9	30.67	30.92	-8.06%	-2.4%	60.96%	33782	1.0703	181.69	31.68	68.51%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210427	33.9	34.42	33.23	33.63	-1.64%	-0.03%	75.07%	5529	0.186	31.57	33.64	78.94%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210426	34.16	34.95	33.98	34.19	0.18%	-0.44%	77.98%	11474	0.394	66.88	34.34	82.66%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210423	33.66	34.34	33.02	34.13	0.89%	1.49%	77.67%	10675	0.359	60.94	33.63	78.88%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210422	34.38	34.74	33.76	33.83	-1.49%	-0.44%	76.11%	6689	0.2273	38.58	33.98	80.74%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210421	34.42	34.62	34.02	34.34	-0.75%	0.06%	78.76%	6337	0.2175	36.92	34.32	82.55%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210416	32.3	33.38	32.14	33.12	2.44%	0.82%	72.41%	9186	0.3018	51.23	32.85	74.73%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210415	33.05	33.22	32.05	32.33	-2.18%	-0.49%	68.3%	14280	0.4639	78.75	32.49	72.82%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210414	32.77	33.11	32.39	33.05	0.46%	0.82%	72.05%	7532	0.2469	41.91	32.78	74.36%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210413	32.64	33.42	32.64	32.9	1.04%	-0.21%	71.26%	7780	0.2565	43.54	32.97	75.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210412	33.99	34.04	32.44	32.56	-4.57%	-1.78%	69.5%	12756	0.4228	71.77	33.15	76.33%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210409	33.75	34.54	33.5	34.12	0.09%	0.21%	77.62%	10000	0.3405	57.8	34.05	81.12%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210408	35.08	36.24	34.09	34.09	-1.98%	-2.68%	77.46%	19683	0.6894	117.03	35.03	86.33%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210407	35.13	35.38	34.28	34.78	-1.22%	0.32%	81.05%	8570	0.2971	50.43	34.67	84.41%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210406	34.93	35.34	34.21	35.21	0.8%	1.12%	83.29%	10224	0.356	60.43	34.82	85.21%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210402	34.8	35.17	34.46	34.93	0.78%	0.09%	81.83%	8835	0.3083	52.33	34.9	85.64%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210401	33.91	36.06	33.81	34.66	2.33%	-1.23%	80.43%	18420	0.6464	109.73	35.09	86.65%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210330	34.61	34.73	33.56	34.36	-0.72%	0.76%	78.87%	11899	0.4057	68.87	34.1	81.38%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210329	34.76	35.72	34.48	34.61	-0.75%	-0.94%	80.17%	11985	0.4187	71.08	34.94	85.85%	19.2	0%	19.43	0%	19.21	0%	0.51%
20210326	34.1	35.24	34.1	34.87	2.26%	0.26%	81.52%	12609	0.4385	74.44	34.78	85%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201215	32.86	32.99	32.24	32.38	-1.34%	-0.43%	68.56%	12927	0.4204	71.36	32.52	72.98%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201214	31.88	33.1	31.48	32.82	2.88%	0.95%	70.85%	20088	0.653	110.85	32.51	72.93%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201211	32.55	33.23	31.22	31.9	-3.04%	-0.84%	66.06%	24109	0.7755	131.64	32.17	71.12%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201210	33.09	33.79	32.59	32.9	-1.79%	-0.72%	71.26%	18071	0.5988	101.65	33.14	76.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201209	34.52	34.52	33.19	33.5	-2.95%	-1%	74.39%	20627	0.6981	118.5	33.84	80%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201208	34.49	35.15	34.35	34.52	-0.83%	-0.52%	79.7%	22499	0.7807	132.53	34.7	84.57%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201207	33.82	36	33.8	34.81	2.87%	-0.54%	81.21%	38419	1.3445	228.23	35	86.17%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201204	33.6	34.2	33.4	33.84	0.71%	0.12%	76.16%	20224	0.6836	116.04	33.8	79.79%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201203	34.66	34.66	32.93	33.6	-2.95%	-0.09%	74.91%	28774	0.9678	164.29	33.63	78.88%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201202	34.29	34.92	34.13	34.62	0.35%	0.52%	80.22%	23153	0.7973	135.34	34.44	83.19%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201201	34.71	35	34.03	34.5	0%	-0.12%	79.59%	22362	0.7723	131.1	34.54	83.72%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201130	35.17	35.57	34	34.5	-1.91%	-0.49%	79.59%	30710	1.0646	180.72	34.67	84.41%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201127	35.93	36.46	34.69	35.17	-1.7%	-0.54%	83.08%	30034	1.0619	180.26	35.36	88.09%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201126	35.94	36.88	35.47	35.78	-0.36%	-0.72%	86.26%	29099	1.0487	178.02	36.04	91.7%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201125	37.22	38.2	35.48	35.91	-3.44%	-2.07%	86.93%	51215	1.8778	318.76	36.67	95.05%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201124	36.41	38.2	36.09	37.19	0.43%	0.05%	93.6%	52332	1.9451	330.19	37.17	97.71%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201123	35.87	38.84	35.87	37.03	1.45%	-0.3%	92.76%	73293	2.722	462.07	37.14	97.55%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201120	36.1	36.91	35.7	36.5	-1.27%	0.36%	90.01%	56634	2.0599	349.67	36.37	93.46%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201119	35.5	37.77	34.6	36.97	4.29%	1.18%	92.45%	67491	2.4664	418.68	36.54	94.36%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201118	34.49	36.1	34.4	35.45	3.29%	0.54%	84.54%	55157	1.9447	330.12	35.26	87.55%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201117	34	35.22	33.51	34.32	0.12%	-0.23%	78.66%	64379	2.2148	375.97	34.4	82.98%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201116	32.88	34.93	32.44	34.28	7.29%	1.57%	78.45%	67829	2.2894	388.63	33.75	79.52%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201113	31.21	32.18	31.1	31.95	0.66%	0.66%	66.32%	30948	0.9822	166.73	31.74	68.83%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201112	31.77	32.48	30.91	31.74	1.44%	0.83%	65.23%	29023	0.9135	155.07	31.48	67.45%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201111	30.8	31.88	30.66	31.29	0.48%	0.13%	62.88%	25159	0.7863	133.48	31.25	66.22%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201110	31.09	31.74	30.38	31.14	-0.86%	0.19%	62.1%	26932	0.8371	142.1	31.08	65.32%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201109	29.99	31.84	29.95	31.41	4.87%	0.8%	63.51%	36859	1.1484	194.94	31.16	65.74%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201106	31	31.36	29.11	29.95	-2.16%	-0.2%	55.91%	35374	1.0615	180.19	30.01	59.63%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201105	31.03	31.52	30.26	30.61	-1.26%	-0.39%	59.34%	27301	0.8389	142.41	30.73	63.46%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201104	31.59	32.3	30.55	31	-0.58%	-1.08%	61.37%	27431	0.8596	145.92	31.34	66.7%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201103	31.33	31.7	30.93	31.18	-0.48%	-0.22%	62.31%	21149	0.661	112.21	31.25	66.22%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201102	30.29	31.34	29.9	31.33	2.49%	2.02%	63.09%	25962	0.7974	135.36	30.71	63.35%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201030	32.3	32.37	30.31	30.57	-6.94%	-1.7%	59.14%	54632	1.6993	288.46	31.1	65.43%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201029	34	34.59	32.62	32.85	-5.28%	-1.82%	71%	58959	1.9726	334.86	33.46	77.98%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201028	34.38	35.3	32.6	34.68	3.74%	1.7%	80.53%	59072	2.0144	341.95	34.1	81.38%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201027	34.48	35.34	33.38	33.43	-3.6%	-2.31%	74.02%	45975	1.5731	267.04	34.22	82.02%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201026	35.49	35.55	33.57	34.68	-0.4%	0.76%	80.53%	44174	1.5204	258.09	34.42	83.09%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201023	35.39	36.33	34.51	34.82	0%	-1.69%	81.26%	63866	2.2623	384.03	35.42	88.4%	19.2	0%	19.43	0%	19.21	0%	0.51%
20201022	31.68	35.97	31.48	34.82	8.98%	1.46%	81.26%	84391	2.8964	491.67	34.32	82.55%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200909	30.41	30.8	27.7	27.81	-10.81%	-4.6%	44.77%	82946	2.4178	410.43	29.15	55.05%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200908	30.61	31.83	29.81	31.18	1.53%	0.29%	62.31%	96918	3.0133	511.52	31.09	65.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200907	28.94	31.83	28.81	30.71	5.79%	0.33%	59.86%	91533	2.8019	475.63	30.61	62.82%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200904	28.51	30.39	28.51	29.03	-0.92%	-1.59%	51.12%	58043	1.7121	290.63	29.5	56.91%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200903	30.4	30.4	28.1	29.3	-5.39%	0.45%	52.52%	80150	2.338	396.88	29.17	55.16%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200902	29.38	31.5	29	30.97	5.38%	2.14%	61.22%	94309	2.8593	485.38	30.32	61.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200901	31	31.49	28.5	29.39	-0.94%	-1.34%	52.99%	89106	2.6545	450.61	29.79	58.46%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200831	29.79	31.64	29.4	29.67	-3.98%	-2.18%	54.45%	89891	2.7264	462.82	30.33	61.33%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200828	28.74	32.99	28.74	30.9	4.82%	-0.06%	60.85%	127662	3.9471	670.03	30.92	64.47%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200827	29	30.8	27.6	29.48	4.54%	1.27%	53.46%	108983	3.1727	538.58	29.11	54.84%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200826	27.2	29.6	26	28.2	4.44%	2.14%	46.8%	88832	2.453	416.4	27.61	46.86%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200825	27.32	27.82	26.52	27	-0.15%	-0.07%	40.55%	59014	1.5945	270.67	27.02	43.72%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200824	26.71	27.89	26.25	27.04	1.24%	-0.04%	40.76%	92541	2.5036	424.99	27.05	43.88%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200821	24.43	26.71	24.4	26.71	10.01%	1.79%	39.04%	94457	2.4784	420.72	26.24	39.57%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200820	24.76	24.98	24.15	24.28	-2.41%	-1.14%	26.39%	31501	0.7736	131.32	24.56	30.64%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200819	25.53	25.89	24.77	24.88	-2.47%	-1.07%	29.52%	40884	1.0283	174.56	25.15	33.78%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200818	26	26.53	25.25	25.51	-2.15%	-1.16%	32.8%	58716	1.5154	257.24	25.81	37.29%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200817	24.71	26.4	24.5	26.07	5.72%	2.36%	35.71%	79208	2.0172	342.43	25.47	35.48%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200814	26.4	26.79	24.66	24.66	-10%	-2.49%	28.37%	102456	2.5912	439.86	25.29	34.52%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200813	28	29.64	27.03	27.4	-8.18%	-2.84%	42.63%	160057	4.5141	766.28	28.2	50%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200812	26.22	29.84	26.22	29.84	9.99%	2.16%	55.34%	189371	5.5324	939.14	29.21	55.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200811	28.46	28.46	26.28	27.13	4.87%	-3.07%	41.23%	119073	3.3324	565.69	27.99	48.88%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200810	24.04	25.87	23.6	25.87	9.99%	3.77%	34.67%	68857	1.7167	291.42	24.93	32.61%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200807	24.2	24.23	22.08	23.52	-2.89%	0.64%	22.44%	34697	0.8107	137.62	23.37	24.31%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200806	24.1	25.2	23.88	24.22	-0.94%	-0.98%	26.08%	47608	1.1644	197.66	24.46	30.11%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200805	24.31	24.98	23.72	24.45	3.03%	0.29%	27.28%	57455	1.401	237.82	24.38	29.68%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200804	23.35	23.79	23.1	23.73	2.2%	1.02%	23.53%	34068	0.8001	135.82	23.49	24.95%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200803	22.54	23.37	22.54	23.22	3.8%	0.52%	20.87%	32076	0.7408	125.75	23.1	22.87%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200731	22.06	22.58	21.85	22.37	-0.4%	0.63%	16.45%	30629	0.681	115.6	22.23	18.24%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200730	22.15	22.69	22.12	22.46	1.03%	0.13%	16.92%	25297	0.5674	96.32	22.43	19.31%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200729	21.72	22.26	21.51	22.23	2.35%	1.09%	15.72%	22983	0.5053	85.78	21.99	16.97%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200728	21.48	21.94	21.47	21.72	1.26%	0.09%	13.07%	20174	0.4377	74.3	21.7	15.43%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200727	21.3	21.52	20.87	21.45	0.94%	0.85%	11.66%	17030	0.3623	61.5	21.27	13.14%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200724	22.2	22.5	20.55	21.25	-4.71%	-1.98%	10.62%	33394	0.7239	122.88	21.68	15.32%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200723	22.78	22.95	21.6	22.3	-3.04%	0.18%	16.09%	35053	0.7803	132.46	22.26	18.4%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200722	22.95	23.56	22.7	23	1.05%	-0.78%	19.73%	32230	0.7471	126.82	23.18	23.3%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200721	23.05	23.28	22.6	22.76	-1.47%	-0.74%	18.48%	30297	0.6948	117.94	22.93	21.97%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200720	22.81	23.16	22.71	23.1	2.26%	0.7%	20.25%	36134	0.8288	140.69	22.94	22.02%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200717	22.93	23.73	22.41	22.59	-1.57%	-1.18%	17.6%	29015	0.6633	112.6	22.86	21.6%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200716	23.98	24.4	22.65	22.95	-4.85%	-3%	19.47%	39388	0.9318	158.18	23.66	25.85%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200715	25.74	25.95	24.05	24.12	-6.22%	-2.66%	25.56%	55128	1.3662	231.92	24.78	31.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200714	26.48	27.39	25.01	25.72	-4.07%	-1.11%	33.89%	77929	2.0271	344.11	26.01	38.35%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200713	26.42	28.08	26.26	26.81	1.71%	-0.85%	39.56%	87480	2.3651	401.48	27.04	43.83%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200710	27.05	28.16	26.06	26.36	1.23%	-2.51%	37.22%	125685	3.3987	576.94	27.04	43.83%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200709	23.6	26.04	23.34	26.04	10.01%	5.68%	35.55%	68707	1.693	287.39	24.64	31.06%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200708	23.27	23.67	23.07	23.67	0.55%	1.24%	23.22%	56794	1.328	225.43	23.38	24.36%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200707	23.3	23.68	22.74	23.54	2.39%	1.38%	22.54%	78024	1.8114	307.49	23.22	23.51%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200706	22.44	23.32	22.25	22.99	2.41%	0.79%	19.68%	64517	1.4719	249.86	22.81	21.33%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200703	22.66	23.16	22.25	22.45	-1.75%	-0.58%	16.87%	54910	1.2399	210.48	22.58	20.11%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200702	21.6	22.97	21.51	22.85	4.62%	1.83%	18.95%	71287	1.6	271.61	22.44	19.36%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200701	22.3	22.3	21.11	21.84	-2.33%	0.41%	13.69%	67237	1.4621	248.2	21.75	15.69%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200630	22.4	22.42	22.02	22.36	-0.58%	0.54%	16.4%	63411	1.4105	239.44	22.24	18.3%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200629	21.55	22.85	21.41	22.49	3.83%	1.12%	17.07%	85212	1.8947	321.63	22.24	18.3%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200624	20.8	22.12	20.71	21.66	4.08%	0.6%	12.75%	81036	1.7448	296.19	21.53	14.52%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200623	21.3	21.3	20.7	20.81	-2.25%	-0.76%	8.33%	32473	0.6809	115.59	20.97	11.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200622	20.48	21.57	20.36	21.29	4.06%	0.47%	10.83%	63311	1.3414	227.71	21.19	12.71%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200619	20.8	21.04	20.33	20.46	-2.29%	-0.53%	6.51%	40855	0.8403	142.64	20.57	9.41%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200618	21.05	21.33	20.81	20.94	-0.14%	-0.62%	9.01%	33832	0.713	121.03	21.07	12.07%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200617	21.1	21.26	20.71	20.97	-1.64%	0.24%	9.16%	41410	0.8661	147.02	20.92	11.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200616	21.22	21.79	21.05	21.32	0.47%	-0.05%	10.98%	55262	1.1788	200.11	21.33	13.46%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200615	20.45	21.47	19.88	21.22	2.17%	1.77%	10.46%	59687	1.2444	211.24	20.85	10.9%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200612	20.6	21.18	20.58	20.77	-2.12%	-0.57%	8.12%	46837	0.9786	166.12	20.89	11.12%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200611	20.6	21.39	20.4	21.22	3.21%	1%	10.46%	74330	1.5617	265.1	21.01	11.76%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200610	20.99	21.35	20.41	20.56	-2.65%	-0.53%	7.03%	53031	1.0961	186.07	20.67	9.95%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200609	21.3	21.79	20.58	21.12	0.43%	-0.19%	9.94%	63432	1.3425	227.89	21.16	12.55%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200608	21.5	21.9	21	21.03	-1.59%	-1.91%	9.47%	76660	1.6437	279.02	21.44	14.04%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200605	20.4	22	20.36	21.37	3.94%	-0.19%	11.24%	100991	2.1624	367.07	21.41	13.88%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200604	20.55	21.09	20.41	20.56	-0.72%	-0.48%	7.03%	71763	1.4827	251.69	20.66	9.89%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200603	20.05	21.53	19.91	20.71	2.78%	-0.34%	7.81%	113815	2.3656	401.57	20.78	10.53%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200602	19.46	20.44	19.15	20.15	3.65%	0.8%	4.89%	87369	1.7465	296.47	19.99	6.33%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200601	18.92	19.77	18.88	19.44	3.35%	0.57%	1.2%	62187	1.2023	204.09	19.33	2.82%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200529	18.76	19.34	18.76	18.81	-0.63%	-1.26%	-2.08%	52455	0.9991	169.6	19.05	1.33%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200528	19.51	19.73	18.61	18.93	-4.15%	-1.1%	-1.46%	83112	1.5909	270.06	19.14	1.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200527	20.38	20.9	19.66	19.75	-5.05%	-2.42%	2.81%	126562	2.5616	434.84	20.24	7.66%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200526	20.41	21.4	20.03	20.8	-2.58%	0.39%	8.28%	152729	3.1642	537.13	20.72	10.21%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200525	23.77	25.5	21	21.35	-8.49%	-8.57%	11.14%	215077	5.0222	852.54	23.35	24.2%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200522	21.31	23.33	21.31	23.33	10%	2.87%	21.45%	179589	4.0731	691.42	22.68	20.64%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200521	19.43	21.21	18.89	21.21	10.01%	5.63%	10.41%	80581	1.6177	274.61	20.08	6.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200520	19.56	20.19	19.2	19.28	-3.55%	-1.78%	0.36%	55875	1.0966	186.15	19.63	4.41%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200519	18.75	20.48	18.7	19.99	5.94%	1.94%	4.06%	68376	1.341	227.64	19.61	4.31%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200518	18.84	19.68	18.81	18.87	0.75%	-1.2%	-1.77%	36474	0.6967	118.27	19.1	1.6%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200515	18.41	19.06	18.31	18.73	1.9%	0.32%	-2.5%	22813	0.4259	72.3	18.67	-0.69%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200514	18.17	18.75	18.01	18.38	0.88%	-0.11%	-4.32%	23170	0.4264	72.38	18.4	-2.13%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200513	18	18.35	17.95	18.22	0.11%	-0.11%	-5.15%	13181	0.2404	40.81	18.24	-2.98%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200512	18.3	18.44	17.91	18.2	-1.62%	0.44%	-5.26%	22584	0.4092	69.46	18.12	-3.62%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200511	18.41	19	18.18	18.5	1.76%	-0.32%	-3.7%	31286	0.5806	98.56	18.56	-1.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200508	18.01	18.35	18.01	18.18	1.28%	-0.16%	-5.36%	19272	0.3509	59.57	18.21	-3.14%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200507	18.19	18.58	17.88	17.95	-2.02%	-1.05%	-6.56%	22742	0.4126	70.04	18.14	-3.51%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200506	17.42	18.47	17.41	18.37	3.67%	1.49%	-4.37%	24819	0.4492	76.25	18.1	-3.72%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200430	17.18	17.8	17.12	17.72	4.05%	1.14%	-7.76%	19997	0.3503	59.46	17.52	-6.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200429	16.9	17.25	16.8	17.03	0.06%	-0.35%	-11.35%	14497	0.2477	42.05	17.09	-9.1%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200428	17.42	17.42	16.13	17.02	-2.3%	0.71%	-11.4%	24730	0.418	70.96	16.9	-10.11%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200427	17.88	17.98	17.41	17.42	-2.46%	-0.8%	-9.32%	14460	0.2539	43.1	17.56	-6.6%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200424	18.55	18.59	17.7	17.86	-3.46%	-0.94%	-7.03%	28420	0.5124	86.98	18.03	-4.1%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200423	18.94	18.94	18.46	18.5	-2.17%	-0.86%	-3.7%	22508	0.42	71.3	18.66	-0.74%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200422	18.49	19.25	18.44	18.91	1.12%	-0.53%	-1.56%	28441	0.5406	91.77	19.01	1.12%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200421	18.87	18.89	18.3	18.7	-1.16%	0.86%	-2.65%	25999	0.4819	81.8	18.54	-1.38%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200420	18.97	19.07	18.78	18.92	-0.37%	0.05%	-1.51%	21103	0.3991	67.75	18.91	0.59%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200417	19.19	19.47	18.97	18.99	-0.58%	-1.2%	-1.15%	31293	0.6015	102.11	19.22	2.23%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200416	18.8	19.23	18.6	19.1	1.38%	0.42%	-0.57%	26148	0.4974	84.44	19.02	1.17%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200415	19.17	19.27	18.8	18.84	-2.03%	-1.15%	-1.93%	20703	0.3947	67	19.06	1.38%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200414	18.9	19.27	18.82	19.23	1.69%	0.73%	0.1%	21172	0.4041	68.6	19.09	1.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200413	18.85	18.93	18.51	18.91	0.42%	0.96%	-1.56%	19449	0.3642	61.82	18.73	-0.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200410	19.69	19.69	18.7	18.83	-4.8%	-1.36%	-1.98%	37629	0.7185	121.97	19.09	1.54%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200409	19.58	20	19.51	19.78	0.87%	0.15%	2.97%	38602	0.7624	129.42	19.75	5.05%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200408	19.27	19.69	19.13	19.61	1.24%	0.93%	2.08%	41896	0.8142	138.21	19.43	3.35%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200407	19.32	19.56	19.13	19.37	2.27%	0.16%	0.83%	36451	0.705	119.68	19.34	2.87%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200403	19.1	19.46	18.9	18.94	-1.81%	-1.1%	-1.41%	32210	0.6168	104.7	19.15	1.86%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200402	18.52	19.36	18.51	19.29	3.32%	1.42%	0.42%	36435	0.6929	117.62	19.02	1.17%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200401	18.56	19.27	18.56	18.67	-1.06%	-1.48%	-2.81%	26601	0.504	85.56	18.95	0.8%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200331	18.88	19.37	18.71	18.87	0.8%	-0.94%	-1.77%	33755	0.643	109.15	19.05	1.33%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200324	22.2	22.92	21.32	22.48	4.56%	1.03%	17.02%	99034	2.2034	374.03	22.25	18.35%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200323	22.16	22.69	21.21	21.5	-7.96%	-2.05%	11.92%	98079	2.1532	365.51	21.95	16.76%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200320	24.59	25.52	22.78	23.36	-2.59%	-3.47%	21.6%	176970	4.2828	727.02	24.2	28.72%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200319	21	23.98	20.91	23.98	10%	5.97%	24.83%	143228	3.2417	550.29	22.63	20.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200318	21.79	23.3	21.5	21.8	2.93%	-2.68%	13.48%	146824	3.289	558.32	22.4	19.15%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200317	19.42	21.18	19.28	21.18	10.03%	0.76%	10.26%	76267	1.6031	272.13	21.02	11.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200316	19.99	20.46	19.01	19.25	-3.22%	-3.12%	0.21%	28423	0.5647	95.86	19.87	5.69%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200313	19.15	20.13	18.44	19.89	-0.4%	2.21%	3.54%	26517	0.5159	87.58	19.46	3.51%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200312	20.07	20.5	19.7	19.97	-1.48%	-0.25%	3.96%	20182	0.4041	68.6	20.02	6.49%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200311	20.38	20.89	20.09	20.27	0.05%	-0.73%	5.52%	35245	0.7197	122.17	20.42	8.62%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200310	19.19	20.29	19.19	20.26	3.47%	2.17%	5.47%	27630	0.548	93.02	19.83	5.48%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200309	20	20.21	19.36	19.58	-3.4%	-1.16%	1.93%	22715	0.45	76.39	19.81	5.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200306	20.23	20.41	20.02	20.27	-0.73%	0.2%	5.52%	21718	0.4393	74.57	20.23	7.61%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200305	20.5	20.51	20.12	20.42	0.15%	0.29%	6.3%	26587	0.5413	91.89	20.36	8.3%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200304	19.7	20.41	19.7	20.39	2.36%	1.54%	6.14%	25919	0.5205	88.36	20.08	6.81%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200303	19.94	20.38	19.65	19.92	1.32%	-0.65%	3.7%	32173	0.645	109.49	20.05	6.65%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200302	19.1	19.7	19.07	19.66	4.35%	1.13%	2.34%	30064	0.5843	99.19	19.44	3.4%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200228	19.66	20	18.79	18.84	-9.07%	-3.09%	-1.93%	41139	0.7999	135.79	19.44	3.4%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200227	21.2	21.42	20.5	20.72	-1.85%	-0.96%	7.86%	35056	0.7335	124.51	20.92	11.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200226	21.85	22.39	21	21.11	-5.84%	-2.9%	9.89%	47118	1.0242	173.86	21.74	15.64%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200225	21.89	22.96	21.26	22.42	-1.49%	1.26%	16.71%	61681	1.3656	231.82	22.14	17.77%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200224	21.9	23.43	21.8	22.76	2.43%	0.04%	18.48%	60727	1.3815	234.51	22.75	21.01%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200221	22.29	22.59	21.77	22.22	-0.27%	0.05%	15.67%	55858	1.2408	210.63	22.21	18.14%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200220	22.17	22.66	21.33	22.28	0.32%	1.13%	15.98%	57237	1.2609	214.04	22.03	17.18%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200219	22.11	23.53	21.57	22.21	-1.51%	-0.98%	15.62%	79872	1.7912	304.06	22.43	19.31%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200218	21.45	23	21.17	22.55	5.18%	1.58%	17.39%	69574	1.5447	262.22	22.2	18.09%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200217	21.61	21.77	20.75	21.44	1.52%	0.56%	11.61%	53423	1.1388	193.32	21.32	13.4%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200214	20.5	21.92	20.4	21.12	1.88%	-0.19%	9.94%	57992	1.227	208.29	21.16	12.55%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200213	19.98	21.48	19.7	20.73	2.67%	1.02%	7.91%	57932	1.1886	201.77	20.52	9.15%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200212	19.82	20.35	19.72	20.19	1.46%	0.5%	5.1%	38730	0.7782	132.1	20.09	6.86%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200211	20.25	20.47	19.75	19.9	-2.31%	-0.75%	3.59%	34353	0.6889	116.94	20.05	6.65%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200210	19.84	20.59	19.5	20.37	2.83%	1.95%	6.04%	42353	0.8464	143.68	19.98	6.28%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200207	18.85	20.3	18.7	19.81	4.21%	2.32%	3.12%	48169	0.9324	158.28	19.36	2.98%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200206	18.55	19.1	18.13	19.01	2.76%	1.71%	-1.04%	41852	0.7821	132.76	18.69	-0.59%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200205	18.2	18.97	18.2	18.5	0.98%	-0.75%	-3.7%	41115	0.7665	130.12	18.64	-0.85%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200204	17.6	19	17.58	18.32	-3.88%	-0.16%	-4.63%	47669	0.8749	148.52	18.35	-2.39%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200203	19.06	19.06	19.06	19.06	-10.01%	-0.05%	-0.78%	5906	0.1126	19.11	19.07	1.44%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200123	22.35	22.35	20.35	21.18	-6.32%	-0.98%	10.26%	78571	1.6805	285.27	21.39	13.78%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200122	20.1	22.61	20	22.61	10.02%	5.41%	17.7%	71535	1.5342	260.44	21.45	14.1%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200121	19.74	21.33	19.58	20.55	2.75%	0.74%	6.98%	59691	1.2179	206.74	20.4	8.51%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200120	19.81	20.05	19.45	20	-0.94%	1.32%	4.11%	48092	0.9493	161.15	19.74	5%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200117	21.37	21.64	19.98	20.19	-3.3%	-2.56%	5.1%	92845	1.9236	326.54	20.72	10.21%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200116	18.97	20.88	18.83	20.88	10.01%	2.71%	8.69%	43137	0.877	148.87	20.33	8.14%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200115	18.97	19.07	18.7	18.98	-2.77%	0.58%	-1.2%	33255	0.6274	106.5	18.87	0.37%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200114	19.49	19.99	19.4	19.52	0.21%	-0.91%	1.61%	28986	0.571	96.93	19.7	4.79%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200113	19.12	19.6	19.09	19.48	1.88%	0.41%	1.41%	27058	0.5248	89.09	19.4	3.19%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200110	19.3	19.37	19.07	19.12	-0.68%	-0.26%	-0.47%	14165	0.2715	46.09	19.17	1.97%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200109	19.05	19.35	19.05	19.25	1.32%	0.21%	0.21%	14990	0.2879	48.87	19.21	2.18%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200108	19.34	19.35	18.95	19	-2.26%	-0.68%	-1.09%	24030	0.4597	78.04	19.13	1.76%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200107	19.35	19.64	19.27	19.44	0.67%	0.05%	1.2%	21883	0.4251	72.16	19.43	3.35%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200106	19	19.35	18.81	19.31	0.26%	0.73%	0.52%	23890	0.458	77.75	19.17	1.97%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200103	19.19	19.35	19.1	19.26	0.1%	0.26%	0.26%	21354	0.4103	69.65	19.21	2.18%	19.2	0%	19.43	0%	19.21	0%	0.51%
20200102	18.99	19.42	18.9	19.24	1.91%	0.42%	0.16%	24890	0.4769	80.96	19.16	1.91%	19.2	0%	19.43	0%	19.21	0%	0.51%