海川智能(300720)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.96	13.19	12.83	13.09	1.47%	0.08%	-15.6%	14125	0.1847	65.46	13.08	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230927	13.07	13.25	12.86	12.9	-1.45%	-0.62%	-16.83%	14841	0.1926	66.75	12.98	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230926	13.32	13.32	12.98	13.09	-0.76%	-0.23%	-15.6%	12709	0.1667	55.17	13.12	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230925	13.28	13.41	13	13.19	-0.23%	0.23%	-14.96%	18890	0.2486	76.58	13.16	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230922	12.85	13.27	12.47	13.22	4.18%	2.01%	-14.76%	35830	0.4645	126.38	12.96	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230921	12.74	12.99	12.55	12.69	1.36%	-0.63%	-18.18%	21450	0.2739	75.32	12.77	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230920	12.66	12.82	12.5	12.52	-1.11%	-1.03%	-19.28%	13999	0.1771	44.64	12.65	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230919	12.69	12.83	12.11	12.66	1.28%	1.28%	-18.38%	29191	0.3649	78.5	12.5	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230918	12.3	12.66	12.11	12.5	1.63%	0.32%	-19.41%	17683	0.2203	36.21	12.46	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230915	12.48	12.48	12.16	12.3	-0.65%	0.33%	-20.7%	15315	0.1878	29.56	12.26	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230914	12.52	12.66	12.29	12.38	-1.75%	-0.32%	-20.18%	20534	0.2551	38.41	12.42	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230913	13.03	13.03	12.5	12.6	-3%	-0.47%	-18.76%	23665	0.2995	43.36	12.66	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230912	13.12	13.3	12.89	12.99	-1.37%	0.08%	-16.25%	26631	0.3456	47.79	12.98	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230911	13.5	13.59	13.07	13.17	-2.44%	-0.38%	-15.09%	44329	0.5861	81	13.22	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230908	13.64	13.8	13.31	13.5	-0.81%	-0.44%	-12.96%	22345	0.303	44.3	13.56	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230907	13.45	14	13.45	13.61	-0.66%	-1.23%	-12.25%	41505	0.5718	87.25	13.78	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230906	13.74	13.93	13.59	13.7	-1.51%	-0.07%	-11.67%	60350	0.8274	137.14	13.71	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230905	12.98	14.6	12.98	13.91	8.67%	-0.14%	-10.32%	127820	1.7799	338.36	13.93	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230904	13.2	13.38	12.67	12.8	-3.03%	-0.54%	-17.47%	37193	0.4787	130.81	12.87	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230901	13.21	13.4	13.04	13.2	0.61%	-0.3%	-14.89%	36371	0.4816	145.92	13.24	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230831	12.87	13.23	12.69	13.12	1.86%	0.38%	-15.41%	39764	0.5196	173.81	13.07	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230830	12.04	12.95	11.98	12.88	6.1%	1.18%	-16.96%	48170	0.6133	231.54	12.73	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230829	11.16	12.23	11.02	12.14	9.07%	2.36%	-21.73%	30247	0.3587	99.09	11.86	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230828	11.89	11.94	11.12	11.13	-2.2%	-2.79%	-28.24%	23508	0.2691	79.36	11.45	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230825	11.77	11.87	11.3	11.38	-3.07%	-1.13%	-26.63%	11516	0.1326	78.03	11.51	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230824	11.96	11.96	11.61	11.74	-0.59%	0%	-24.31%	6437	0.0756	43.9	11.74	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230823	12.09	12.09	11.7	11.81	-1.83%	-0.17%	-23.86%	7196	0.0851	47.38	11.83	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230822	12.18	12.29	11.84	12.03	-0.41%	-0.17%	-22.44%	16048	0.1934	92.72	12.05	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230821	12.31	12.46	12.07	12.08	-2.11%	-1.15%	-22.11%	8803	0.1076	49.46	12.22	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230818	12.48	12.63	12.3	12.34	-0.56%	-1.04%	-20.44%	11057	0.1379	63.94	12.47	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230817	12.18	12.42	11.95	12.41	2.06%	1.47%	-19.99%	10281	0.1257	60.55	12.23	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230816	12.4	12.55	12.1	12.16	-2.41%	-1.3%	-21.6%	9437	0.1163	58.25	12.32	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230815	12.39	12.5	12.28	12.46	0.65%	0.56%	-19.66%	6923	0.0858	43.06	12.39	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230814	12.28	12.45	11.94	12.38	0.41%	1.73%	-20.18%	14819	0.1803	89.35	12.17	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230811	12.77	12.77	12.33	12.33	-2.91%	-1.12%	-20.5%	12730	0.1588	81.04	12.47	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230810	12.54	12.7	12.38	12.7	1.2%	0.87%	-18.12%	11973	0.1507	45	12.59	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230809	12.86	13.3	12.51	12.55	-2.86%	-2.56%	-19.08%	28586	0.3682	108.99	12.88	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230808	12.4	12.95	12.3	12.92	4.45%	1.33%	-16.7%	23858	0.3042	193.27	12.75	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230807	12.4	12.56	12.21	12.37	0.41%	0.08%	-20.25%	8288	0.1024	73.81	12.36	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230804	12.37	12.42	12.23	12.32	0.33%	-0.08%	-20.57%	6620	0.0816	60.49	12.33	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230803	12.69	12.69	12.26	12.28	-2.85%	-0.65%	-20.83%	8521	0.1053	78.75	12.36	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230802	12.44	12.65	12.32	12.64	1.2%	1.04%	-18.5%	8729	0.1092	83.42	12.51	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230801	12.7	12.84	12.32	12.49	-0.56%	-0.4%	-19.47%	8518	0.1068	82.27	12.54	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230731	12.73	12.81	12.4	12.56	0.4%	0.24%	-19.02%	7160	0.0897	68.28	12.53	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230728	12.5	12.62	12.24	12.51	0.4%	0.4%	-19.34%	7915	0.0986	71.42	12.46	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230727	12.53	12.8	12.4	12.46	-0.8%	-1.42%	-19.66%	8283	0.1047	75.31	12.64	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230726	12.54	12.6	12.39	12.56	0.24%	0.48%	-19.02%	7152	0.0894	62.88	12.5	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230725	12.61	12.62	12.37	12.53	0.89%	0.4%	-19.21%	8243	0.1029	70.09	12.48	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230724	12.29	12.58	12.26	12.42	0.57%	-0.16%	-19.92%	5112	0.0636	42.61	12.44	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230721	12.49	12.52	12.32	12.35	-0.4%	-0.32%	-20.37%	7076	0.0877	56.13	12.39	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230720	12.71	12.76	12.37	12.4	-1.82%	-0.88%	-20.05%	6163	0.0771	47.53	12.51	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230719	12.78	12.86	12.53	12.63	-1.17%	-0.16%	-18.57%	7405	0.0937	53.34	12.65	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230718	12.66	12.93	12.55	12.78	0.95%	-0.31%	-17.6%	8527	0.1093	55.44	12.82	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230717	12.58	12.69	12.42	12.66	0.96%	0.8%	-18.38%	11795	0.1481	65.83	12.56	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230714	12.76	12.93	12.53	12.54	-1.49%	-0.79%	-19.15%	8258	0.1044	44.85	12.64	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230713	12.82	12.86	12.61	12.73	-0.62%	-0.16%	-17.92%	10678	0.1361	54.39	12.75	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230712	13.1	13.1	12.68	12.81	-1.08%	-0.08%	-17.41%	10384	0.1331	27.27	12.82	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230711	12.88	13.08	12.8	12.95	0.54%	0.31%	-16.51%	9011	0.1163	38.98	12.91	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230710	12.91	13.1	12.78	12.88	0%	-0.46%	-16.96%	8370	0.1083	22.38	12.94	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230707	13.19	13.19	12.74	12.88	-0.31%	0%	-16.96%	9418	0.1213	24.7	12.88	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230706	12.91	13.03	12.74	12.92	0.31%	0.08%	-16.7%	15180	0.196	62.34	12.91	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230705	13.04	13.2	12.83	12.88	-1.15%	-1.08%	-16.96%	21793	0.2837	56.85	13.02	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230704	12.52	13.05	12.5	13.03	3.74%	1.48%	-15.99%	28454	0.3654	120.4	12.84	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230703	12.64	12.89	12.53	12.56	-0.71%	-0.87%	-19.02%	17268	0.2188	75.4	12.67	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230630	12.56	12.74	12.41	12.65	0.8%	0.08%	-18.44%	17358	0.2194	74.26	12.64	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230629	12.15	12.69	12.08	12.55	3.21%	0.08%	-19.08%	32321	0.4053	140.76	12.54	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230628	12	12.17	11.57	12.16	1.5%	2.1%	-21.6%	17542	0.2089	75.28	11.91	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230627	11.56	12.09	11.56	11.98	3.72%	0.76%	-22.76%	14005	0.1665	61.84	11.89	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230626	11.89	11.95	11.52	11.55	-2.86%	-0.86%	-25.53%	12279	0.1431	54.79	11.65	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230621	12.08	12.22	11.81	11.89	-1.82%	-0.59%	-23.34%	9907	0.1185	45.21	11.96	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230620	12.18	12.21	11.91	12.11	0.17%	0.08%	-21.92%	10367	0.1254	48.04	12.1	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230619	12.02	12.15	11.9	12.09	0.5%	0.5%	-22.05%	11132	0.1339	49.98	12.03	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230616	12.3	12.3	11.97	12.03	-1.55%	-0.25%	-22.44%	15658	0.1888	71.8	12.06	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230615	12.04	12.48	12.01	12.22	0.83%	0%	-21.21%	24902	0.3042	121.64	12.22	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230614	12.4	12.41	12.1	12.12	-2.26%	-0.57%	-21.86%	16139	0.1968	82.52	12.19	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230613	11.93	12.48	11.83	12.4	4.47%	1.22%	-20.05%	33114	0.4057	160.04	12.25	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230612	11.75	11.96	11.42	11.87	1.63%	1.28%	-23.47%	12795	0.1499	58.23	11.72	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230609	11.73	11.8	11.48	11.68	0%	0.34%	-24.69%	10156	0.1182	38.33	11.64	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230608	11.83	12.08	11.6	11.68	-1.27%	-1.1%	-24.69%	16335	0.1929	49.03	11.81	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230607	11.7	11.88	11.5	11.83	1.89%	0.85%	-23.73%	12406	0.1455	28.66	11.73	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230606	12.01	12.02	11.56	11.61	-3.17%	-1.28%	-25.15%	23058	0.2711	47.21	11.76	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230605	12.1	12.18	11.88	11.99	-0.08%	0.08%	-22.7%	10137	0.1214	19.89	11.98	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230602	11.89	12.05	11.89	12	0.08%	0.25%	-22.63%	9707	0.1162	18.3	11.97	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230601	12.15	12.15	11.8	11.99	-0.17%	0.42%	-22.7%	13806	0.1648	20.99	11.94	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230531	12.24	12.28	11.93	12.01	-1.56%	-0.25%	-22.57%	25366	0.3053	38.62	12.04	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230530	12.41	12.42	12.1	12.2	-1.77%	0.08%	-21.34%	34041	0.4151	61.34	12.19	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230529	12.6	12.73	12.21	12.57	-0.24%	1.21%	-18.96%	45887	0.5701	88.96	12.42	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230526	13.01	13.05	12.45	12.6	-5.83%	-1.02%	-18.76%	75294	0.9583	164.57	12.73	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230525	12.6	13.64	12.41	13.38	3.72%	1.83%	-13.73%	100986	1.3274	268.08	13.14	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230524	12.14	12.9	12.03	12.9	4.79%	2.38%	-16.83%	66277	0.8353	220.86	12.6	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230523	12.19	12.74	11.89	12.31	1.74%	-0.81%	-20.63%	50996	0.633	204.55	12.41	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230522	12.03	12.22	11.76	12.1	1.17%	0.67%	-21.99%	28369	0.341	133.86	12.02	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230519	11.83	12.1	11.67	11.96	1.87%	0.34%	-22.89%	31701	0.378	156.46	11.92	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230518	11.79	11.98	11.63	11.74	-0.09%	-0.25%	-24.31%	20986	0.2471	118.44	11.77	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230517	11.04	11.84	10.97	11.75	5.95%	1.91%	-24.24%	29801	0.3436	179.29	11.53	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230516	11.14	11.21	11	11.09	-0.63%	0.09%	-28.5%	8704	0.0964	59.79	11.08	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230515	10.95	11.16	10.86	11.16	2.76%	1.45%	-28.05%	8170	0.0899	54.22	11	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230510	10.77	10.97	10.66	10.91	1.58%	0.74%	-29.66%	9187	0.0995	23.4	10.83	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230509	11.02	11.18	10.74	10.74	-3.16%	-1.2%	-30.75%	14208	0.1545	91.6	10.87	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230508	10.93	11.11	10.86	11.09	1%	0.73%	-28.5%	12144	0.1337	82.62	11.01	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230505	11.18	11.2	10.85	10.98	-1.52%	0.27%	-29.21%	8997	0.0985	62.99	10.95	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230504	11.34	11.5	11	11.15	-2.02%	-0.89%	-28.11%	17331	0.1949	122.53	11.25	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230428	11.24	11.4	11.11	11.38	1.07%	0.89%	-26.63%	7357	0.083	57.98	11.28	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230427	11.1	11.36	11.08	11.26	0.9%	0.18%	-27.4%	7849	0.0882	60.31	11.24	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230426	10.98	11.24	10.91	11.16	2.29%	0.09%	-28.05%	5921	0.066	41.34	11.15	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230425	11.18	11.18	10.7	10.91	-2.68%	-0.18%	-29.66%	9571	0.1046	63.07	10.93	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230424	11.23	11.36	11.06	11.21	-0.18%	0%	-27.72%	5908	0.0662	40.87	11.21	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230421	11.4	11.47	11.13	11.23	-1.49%	-0.35%	-27.6%	10120	0.1141	65.88	11.27	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230420	11.6	11.63	11.35	11.4	-2.65%	-0.35%	-26.5%	7850	0.0898	51.03	11.44	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230419	11.65	11.77	11.53	11.71	0.17%	0.43%	-24.5%	6406	0.0747	41	11.66	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230418	11.85	11.86	11.52	11.69	-1.35%	0.43%	-24.63%	10152	0.1182	62.72	11.64	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230417	11.88	11.99	11.84	11.85	-0.08%	-0.34%	-23.6%	7183	0.0854	41.56	11.89	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230414	11.88	11.95	11.72	11.86	0.25%	0.34%	-23.53%	10982	0.1298	62.2	11.82	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230413	12.23	12.32	11.81	11.83	-3.27%	-1.09%	-23.73%	21123	0.2527	118.51	11.96	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230412	12.06	12.27	11.99	12.23	1.41%	0.49%	-21.15%	13232	0.161	75.06	12.17	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230411	12.18	12.3	12	12.06	-0.99%	-0.08%	-22.24%	8475	0.1023	46.83	12.07	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230410	12.64	12.64	12.12	12.18	-2.95%	-0.81%	-21.47%	14914	0.1832	74.28	12.28	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230407	12.42	12.69	12.31	12.55	1.05%	-0.08%	-19.08%	9123	0.1146	42.52	12.56	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230406	12.53	12.64	12.29	12.42	-0.8%	0.32%	-19.92%	12996	0.1609	51.95	12.38	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230404	12.83	12.84	12.43	12.52	-2.42%	-0.63%	-19.28%	11417	0.1439	47.02	12.6	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230403	12.9	12.9	12.49	12.83	0.39%	0.94%	-17.28%	22854	0.2904	95.79	12.71	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230331	12.82	12.9	12.61	12.78	0.95%	0.24%	-17.6%	9904	0.1263	44.25	12.75	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230330	12.87	12.87	12.48	12.66	-1.63%	-0.31%	-18.38%	13839	0.1757	60.95	12.7	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230329	12.75	12.99	12.67	12.87	1.02%	0%	-17.02%	20414	0.2628	91.19	12.87	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230328	13.02	13.02	12.66	12.74	-1.85%	-0.39%	-17.86%	15231	0.1948	71.61	12.79	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230327	13.03	13.18	12.73	12.98	0.15%	0.54%	-16.31%	29412	0.3798	139.38	12.91	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230324	12.64	13.09	12.62	12.96	1.09%	0.39%	-16.44%	31399	0.4054	163.26	12.91	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230323	12.4	13.3	12.34	12.82	2.97%	-0.54%	-17.34%	42915	0.553	105.15	12.89	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230322	12.48	12.58	12.39	12.45	0.32%	-0.16%	-19.73%	8950	0.1116	59.03	12.47	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230321	12.21	12.48	12.15	12.41	1.47%	0.32%	-19.99%	9289	0.1149	56.42	12.37	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230320	12.24	12.31	11.98	12.23	0%	0.58%	-21.15%	10416	0.1267	57.41	12.16	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230317	12.17	12.38	12.11	12.23	0%	0.08%	-21.15%	12347	0.1509	66.6	12.22	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230316	12.5	12.55	12.15	12.23	-2.94%	-0.57%	-21.15%	11081	0.1363	56.94	12.3	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230315	12.56	12.73	12.5	12.6	0.8%	-0.16%	-18.76%	7042	0.0889	35.3	12.62	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230314	12.61	12.75	12.37	12.5	-1.57%	0.24%	-19.41%	15395	0.1919	73.22	12.47	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230313	12.7	12.78	12.5	12.7	-0.31%	0.79%	-18.12%	10827	0.1364	52.24	12.6	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230310	13.04	13.04	12.68	12.74	-1.85%	-0.16%	-17.86%	11410	0.1456	53.85	12.76	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230309	13.05	13.19	12.87	12.98	-1.14%	0.15%	-16.31%	19087	0.2473	89.38	12.96	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230308	12.65	13.17	12.6	13.13	2.9%	1.08%	-15.34%	19196	0.2493	85.89	12.99	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230307	13.24	13.24	12.74	12.76	-3.55%	-1.24%	-17.73%	20291	0.2621	92.98	12.92	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230306	13.25	13.34	13.06	13.23	0.68%	0.08%	-14.7%	10768	0.1423	51.87	13.22	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230303	13.21	13.38	13	13.14	0%	-0.23%	-15.28%	18860	0.2483	86.97	13.17	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230302	13.59	13.64	13.13	13.14	-3.17%	-1.28%	-15.28%	17239	0.2295	79.11	13.31	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230301	13.5	13.61	13.38	13.57	1.12%	0.37%	-12.51%	10567	0.1429	47.21	13.52	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230228	13.51	13.69	13.25	13.42	-0.15%	-0.07%	-13.48%	12140	0.163	48.93	13.43	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230227	13.85	13.88	13.4	13.44	-2.25%	-1.1%	-13.35%	14343	0.1949	54.11	13.59	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230224	13.93	14.06	13.75	13.75	-1.01%	-0.72%	-11.35%	11430	0.1583	37.29	13.85	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230223	13.7	14.17	13.7	13.89	1.39%	-0.36%	-10.44%	27066	0.3773	85.43	13.94	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230222	13.63	13.74	13.52	13.7	0%	0.51%	-11.67%	12688	0.173	37.94	13.63	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230221	13.53	13.7	13.43	13.7	0.88%	0.81%	-11.67%	13205	0.1795	38.19	13.59	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230220	13.5	13.6	13.25	13.58	0.15%	0.97%	-12.44%	19302	0.2596	53.79	13.45	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230217	13.68	13.78	13.52	13.56	-0.51%	-0.51%	-12.57%	20339	0.2773	56.95	13.63	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230216	14.26	14.38	13.51	13.63	-4.42%	-2.22%	-12.12%	27751	0.3868	79.45	13.94	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230215	14.49	14.54	14.14	14.26	-0.14%	-0.42%	-8.06%	33137	0.4746	97.38	14.32	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230214	14.17	14.39	13.98	14.28	0.78%	0.78%	-7.93%	31070	0.4404	91.61	14.17	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230213	13.6	14.33	13.3	14.17	5.9%	0.93%	-8.64%	59397	0.8338	175.72	14.04	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230210	13.3	13.63	13.22	13.38	0.53%	-0.45%	-13.73%	26491	0.3561	82.44	13.44	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230209	13.28	13.44	13	13.31	0%	0.6%	-14.18%	36438	0.4821	111.68	13.23	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230208	13.8	13.8	13.27	13.31	-2.2%	-0.89%	-14.18%	22369	0.3004	74.21	13.43	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230207	13.56	13.77	13.4	13.61	0.74%	0.22%	-12.25%	21628	0.2937	72.18	13.58	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230206	13.83	13.97	13.43	13.51	-2.31%	-0.81%	-12.89%	22016	0.2998	74.07	13.62	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230203	14.15	14.17	13.64	13.83	-1.43%	-0.29%	-10.83%	17660	0.245	62.77	13.87	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230202	14.1	14.32	13.91	14.03	-0.28%	-0.78%	-9.54%	24783	0.3504	92.27	14.14	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230201	14	14.28	13.88	14.07	0.5%	0.21%	-9.28%	23778	0.3339	92.42	14.04	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230131	13.79	14.39	13.58	14	1.89%	0%	-9.74%	23792	0.3331	98.74	14	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230130	13.92	14.07	13.68	13.74	-1.29%	-0.79%	-11.41%	20774	0.2878	93.08	13.85	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230120	14.1	14.27	13.63	13.92	-1%	0.29%	-10.25%	23503	0.3263	111.25	13.88	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230119	13.85	14.18	13.71	14.06	1.59%	0.29%	-9.35%	14971	0.2099	31.37	14.02	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230118	13.7	14.06	13.58	13.84	0.29%	-0.07%	-10.77%	20700	0.2866	97.24	13.85	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230117	13.47	13.9	13.26	13.8	3.22%	0.95%	-11.03%	16016	0.2189	67.41	13.67	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230116	13.47	13.55	13.14	13.37	0%	0.15%	-13.8%	11034	0.1473	45.83	13.35	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230113	13.67	13.67	13.15	13.37	-1.33%	0.53%	-13.8%	12387	0.1648	51.36	13.3	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230112	13.38	13.66	13.3	13.55	0.22%	0.22%	-12.64%	11449	0.1548	47.99	13.52	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230111	13.59	13.72	13.41	13.52	-0.15%	-0.07%	-12.83%	11125	0.1505	45.68	13.53	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230110	13.84	13.84	13.51	13.54	-1.17%	-0.29%	-12.7%	5926	0.0805	23.28	13.58	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230109	13.98	13.99	13.6	13.7	-1.37%	-0.72%	-11.67%	14667	0.2024	57	13.8	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230106	13.92	14.32	13.7	13.89	-0.22%	-1.07%	-10.44%	15136	0.2125	61.34	14.04	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230105	14	14.33	13.86	13.92	-1.28%	-0.78%	-10.25%	23932	0.3358	101.03	14.03	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230104	13.13	14.17	12.91	14.1	8.05%	2.77%	-9.09%	38367	0.5263	168.84	13.72	0%	15.3	0%	15.38	0%	15.51	0%	0%
20230103	13.1	13.1	12.93	13.05	-0.31%	0.31%	-15.86%	9923	0.1291	45.93	13.01	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221230	13.41	13.41	13.05	13.09	-1.43%	-0.76%	-15.6%	9106	0.1201	18.97	13.19	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221229	13.19	13.37	12.98	13.28	1.84%	0.53%	-14.38%	11652	0.1539	49.51	13.21	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221228	13.15	13.33	13	13.04	0%	-0.23%	-15.93%	14709	0.1922	57.07	13.07	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221227	12.62	13.08	12.41	13.04	4.82%	2.19%	-15.93%	28505	0.3636	106.15	12.76	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221226	12.08	12.6	12	12.44	3.07%	0.32%	-19.79%	16508	0.2047	61.58	12.4	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221223	12	12.39	11.89	12.07	-1.15%	-0.41%	-22.18%	16117	0.1953	55.45	12.12	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221222	12.69	12.69	12.1	12.21	-2.55%	-0.57%	-21.28%	8250	0.1013	27.63	12.28	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221221	12.89	13.09	12.44	12.53	-2.11%	-0.63%	-19.21%	13762	0.1735	42.58	12.61	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221220	12.32	13.11	12.31	12.8	3.31%	0%	-17.47%	25692	0.3289	71.1	12.8	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221219	12.74	12.99	12.24	12.39	-4.18%	-0.32%	-20.12%	22985	0.2856	60.93	12.43	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221216	13.4	13.58	12.69	12.93	-2.85%	-0.46%	-16.63%	35225	0.4576	96.38	12.99	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221215	14.07	14.13	13.29	13.31	-5.6%	-2.13%	-14.18%	32334	0.4396	91.44	13.6	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221214	14.3	14.45	13.89	14.1	-1.4%	0.28%	-9.09%	24934	0.3505	30.65	14.06	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221213	14.4	14.54	14.3	14.3	-0.42%	-0.49%	-7.8%	16328	0.2347	51.39	14.37	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221212	14.82	14.82	14.3	14.36	-3.62%	-0.69%	-7.41%	24171	0.3494	75.46	14.46	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221209	14.92	15.11	14.45	14.9	-0.2%	0.61%	-3.93%	21450	0.3177	70.7	14.81	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221208	15	15.15	14.63	14.93	-0.67%	-0.07%	-3.74%	30960	0.4625	100.11	14.94	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221207	14.48	15.15	14.26	15.03	3.8%	0.87%	-3.09%	42486	0.6331	148.68	14.9	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221206	14.72	14.72	14.26	14.48	-1.3%	0.35%	-6.64%	21980	0.3171	83.23	14.43	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221205	15.17	15.17	14.5	14.67	-1.87%	0.14%	-5.42%	24057	0.3525	92.28	14.65	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221202	14.51	15.12	14.48	14.95	2.4%	0.2%	-3.61%	35372	0.5276	133.71	14.92	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221201	13.99	14.69	13.86	14.6	5.26%	1.81%	-5.87%	30566	0.4384	118.62	14.34	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221130	13.9	14.04	13.69	13.87	-0.22%	0.22%	-10.57%	10077	0.1395	38.82	13.84	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221129	13.98	14.07	13.68	13.9	0.07%	-0.14%	-10.38%	18416	0.2564	65.7	13.92	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221128	13.7	13.99	13.43	13.89	0.51%	1.17%	-10.44%	15261	0.2096	49.08	13.73	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221125	13.98	14.39	13.66	13.82	-0.29%	-0.65%	-10.9%	33199	0.4618	97.02	13.91	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221124	13.86	14.06	13.7	13.86	0%	0%	-10.64%	10491	0.1454	31.63	13.86	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221123	14.08	14.08	13.63	13.86	-0.72%	0.36%	-10.64%	16622	0.2296	49.04	13.81	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221122	14.33	14.7	13.86	13.96	-1.9%	-2.58%	-9.99%	25565	0.3664	77.41	14.33	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221121	13.6	14.25	13.46	14.23	3.87%	2.37%	-8.25%	31525	0.4383	97.11	13.9	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221118	14	14.23	13.69	13.7	-2.63%	-1.3%	-11.67%	16697	0.2317	54.41	13.88	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221117	13.91	14.07	13.65	14.07	0.86%	1.52%	-9.28%	22300	0.3091	72	13.86	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221116	14.03	14.38	13.84	13.95	-0.29%	-0.57%	-10.06%	26469	0.3713	87.92	14.03	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221115	13.42	14.2	13.23	13.99	4.33%	0.94%	-9.8%	44374	0.6151	154.88	13.86	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221114	12.75	13.58	12.56	13.41	5.67%	1.75%	-13.54%	50951	0.6717	190.7	13.18	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221111	13.04	13.15	12.62	12.69	-1.55%	-1.4%	-18.18%	15062	0.1938	61.91	12.87	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221110	12.91	12.99	12.82	12.89	-0.23%	-0.15%	-16.89%	11540	0.149	44.26	12.91	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221109	12.94	13.09	12.81	12.92	-0.15%	0.08%	-16.7%	11441	0.1477	43.58	12.91	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221108	12.91	12.99	12.73	12.94	0%	0.47%	-16.57%	9197	0.1185	36.04	12.88	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221107	12.99	13.08	12.86	12.94	-0.31%	0%	-16.57%	11040	0.1429	42.37	12.94	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221104	13	13.1	12.86	12.98	-0.15%	0.39%	-16.31%	17536	0.2267	66	12.93	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221103	12.77	13.15	12.64	13	1.17%	0.62%	-16.18%	14789	0.1911	57.1	12.92	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221102	12.8	13.09	12.79	12.85	-0.08%	-0.31%	-17.15%	13433	0.1731	52.54	12.89	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221101	12.59	12.9	12.5	12.86	2.06%	0.31%	-17.09%	13730	0.176	53.02	12.82	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221031	12.94	13.25	12.55	12.6	-2.55%	-1.56%	-18.76%	24052	0.3079	86.54	12.8	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221028	12.56	13.3	12.4	12.93	2.62%	0.47%	-16.63%	34608	0.4454	118.79	12.87	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221027	12.3	12.8	12.3	12.6	1.69%	-0.32%	-18.76%	15264	0.193	58.06	12.64	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221026	12.2	12.5	12.2	12.39	0.32%	-0.16%	-20.12%	9342	0.1159	36.58	12.41	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221025	12.4	12.52	12	12.35	-0.8%	0.73%	-20.37%	9338	0.1145	37.16	12.26	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221024	12.55	12.78	12.32	12.45	-0.8%	-0.95%	-19.73%	12561	0.1579	54.59	12.57	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221021	12.35	12.6	12.13	12.55	2.28%	0.8%	-19.08%	12606	0.1569	55.68	12.45	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221020	12.1	12.55	11.99	12.27	-0.24%	0%	-20.89%	11546	0.1417	50.02	12.27	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221019	12.47	12.55	12.2	12.3	-0.81%	-0.16%	-20.7%	11504	0.1417	50.76	12.32	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221018	12.19	12.44	12.05	12.4	1.72%	1.14%	-20.05%	16759	0.2054	71.5	12.26	0%	15.3	0%	15.38	0%	15.51	0%	0%
20221017	11.7	12.52	11.6	12.19	4.01%	0.33%	-21.41%	18046	0.2192	80.13	12.15	0%	15.3	0%	15.38	0%	15.51	0%	0%
20220721	12.03	12.09	11.85	11.87	-1.49%	-0.5%	-23.47%	9380	0.1119	45.41	11.93	-22.18%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220720	12.09	12.15	12.01	12.05	-0.17%	-0.17%	-22.31%	9166	0.1106	44.88	12.07	-21.27%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220719	12.11	12.25	11.91	12.07	-0.17%	0%	-22.18%	6901	0.0833	33.8	12.07	-21.27%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220718	11.95	12.22	11.78	12.09	2.28%	-0.08%	-22.05%	12821	0.1551	62.94	12.1	-21.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220715	12.11	12.29	11.78	11.82	-3.11%	-1.09%	-23.79%	11961	0.1429	57.99	11.95	-22.05%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220714	12.25	12.47	12.16	12.2	-0.81%	-0.89%	-21.34%	7086	0.0872	35.38	12.31	-19.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220713	12.25	12.41	12.15	12.3	0.82%	0.24%	-20.7%	9069	0.1113	45.16	12.27	-19.96%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220712	12.45	12.61	12.2	12.2	-2.79%	-1.21%	-21.34%	8776	0.1084	43.99	12.35	-19.44%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220711	12.67	12.85	12.36	12.55	-2.18%	0.32%	-19.08%	11807	0.1477	59.93	12.51	-18.4%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220708	12.64	12.97	12.55	12.83	1.66%	-0.08%	-17.28%	12444	0.1598	64.84	12.84	-16.24%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220707	12.31	12.75	12.31	12.62	0.88%	0.08%	-18.63%	10211	0.1288	52.26	12.61	-17.74%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220706	12.37	12.75	12.2	12.51	1.05%	0.56%	-19.34%	15771	0.1962	79.61	12.44	-18.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220705	13.05	13.1	12.2	12.38	-4.48%	-0.8%	-20.18%	35038	0.4371	177.37	12.48	-18.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220704	12.91	13.18	12.77	12.96	0.31%	0.15%	-16.44%	17618	0.228	92.52	12.94	-15.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220701	12.96	13.2	12.7	12.92	0.31%	0.16%	-16.7%	25247	0.3256	132.12	12.9	-15.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220630	13.07	13.56	12.79	12.88	-1.9%	-1.83%	-16.96%	37765	0.4954	201.02	13.12	-14.42%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220629	13	13.4	12.9	13.13	-0.3%	0.23%	-15.34%	37086	0.4857	197.09	13.1	-14.55%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220628	12.56	13.35	12.32	13.17	4.94%	1.46%	-15.09%	45430	0.5895	239.21	12.98	-15.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220627	12.63	12.8	12.2	12.55	0.32%	0.88%	-19.08%	38953	0.4844	196.56	12.44	-18.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220624	11.65	12.99	11.49	12.51	7.94%	0.32%	-19.34%	75791	0.9448	383.38	12.47	-18.66%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220623	11.1	11.65	11.1	11.59	3.39%	0.96%	-25.27%	30014	0.3445	139.79	11.48	-25.11%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220622	11.18	11.45	11.05	11.21	-0.88%	-0.18%	-27.72%	17798	0.1999	81.12	11.23	-26.74%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220621	10.98	11.76	10.81	11.31	3.76%	-0.53%	-27.08%	32853	0.3736	151.6	11.37	-25.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220620	10.85	11.06	10.83	10.9	0.37%	-0.18%	-29.72%	8240	0.09	36.52	10.92	-28.77%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220617	10.8	10.95	10.68	10.86	-0.28%	0.28%	-29.98%	9329	0.101	40.98	10.83	-29.35%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220616	10.79	10.9	10.72	10.89	0.93%	0.37%	-29.79%	9789	0.1062	43.09	10.85	-29.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220615	10.66	10.84	10.66	10.79	1.41%	0.47%	-30.43%	11055	0.1187	48.17	10.74	-29.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220614	10.74	10.74	10.31	10.64	-1.21%	1.24%	-31.4%	12340	0.1297	52.63	10.51	-31.44%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220613	10.65	10.81	10.5	10.77	0.19%	0.65%	-30.56%	8218	0.0879	35.67	10.7	-30.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220610	10.59	10.83	10.59	10.75	0.94%	0.19%	-30.69%	7728	0.0829	33.64	10.73	-30.01%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220609	10.9	11.05	10.61	10.65	-1.11%	-1.57%	-31.33%	12303	0.1331	54.01	10.82	-29.42%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220608	10.94	10.98	10.59	10.77	-1.19%	-0.28%	-30.56%	13438	0.1451	58.88	10.8	-29.55%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220607	11.08	11.15	10.78	10.9	-1.54%	0%	-29.72%	12481	0.136	55.19	10.9	-28.9%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220606	10.94	11.15	10.88	11.07	0.27%	0.18%	-28.63%	14965	0.1654	67.12	11.05	-27.92%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220602	10.67	11.09	10.67	11.04	4.25%	1.28%	-28.82%	21857	0.2382	96.66	10.9	-28.9%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220601	10.55	10.66	10.47	10.59	1.34%	0.38%	-31.72%	8078	0.0852	34.57	10.55	-31.18%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220531	10.62	10.68	10.42	10.65	0.28%	0.57%	-31.33%	7601	0.0805	32.67	10.59	-30.92%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220530	10.58	10.65	10.45	10.62	0.57%	0.47%	-31.53%	7549	0.0798	32.38	10.57	-31.05%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220527	10.47	10.7	10.43	10.56	1.15%	0.09%	-31.91%	9243	0.0975	39.56	10.55	-31.18%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220526	10.55	10.56	10.24	10.44	-0.38%	0.48%	-32.69%	6374	0.0662	26.86	10.39	-32.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220525	10.26	10.5	10.26	10.48	2.14%	0.67%	-32.43%	7291	0.0759	30.8	10.41	-32.09%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220524	10.75	10.81	10.24	10.26	-4.29%	-2.01%	-33.85%	14270	0.1494	60.62	10.47	-31.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220523	10.62	10.75	10.55	10.72	1.61%	0.75%	-30.88%	9475	0.1008	40.9	10.64	-30.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220520	10.43	10.61	10.38	10.55	1.15%	0.29%	-31.98%	12590	0.1324	53.73	10.52	-31.38%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220519	10.15	10.43	10.15	10.43	1.26%	0.77%	-32.75%	7110	0.0736	29.87	10.35	-32.49%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220518	10.25	10.41	10.12	10.3	0.49%	-0.39%	-33.59%	8095	0.0837	33.96	10.34	-32.55%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220517	10.34	10.34	10.1	10.25	-0.87%	0.59%	-33.91%	6920	0.0705	28.61	10.19	-33.53%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220516	10.49	10.5	10.27	10.34	-0.29%	-0.39%	-33.33%	8311	0.0863	35.02	10.38	-32.29%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220513	10.38	10.45	10.22	10.37	0%	0.19%	-33.14%	7265	0.0752	30.51	10.35	-32.49%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220512	10.34	10.49	10.2	10.37	0.19%	0.19%	-33.14%	8399	0.0869	35.26	10.35	-32.49%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220511	10.55	10.7	10.35	10.35	-1.05%	-1.99%	-33.27%	11579	0.1223	49.63	10.56	-31.12%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220510	10.23	10.52	10.19	10.46	0.1%	0.58%	-32.56%	8835	0.0919	37.29	10.4	-32.16%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220509	10.15	10.5	10.15	10.45	1.85%	0.58%	-32.62%	7496	0.0779	31.61	10.39	-32.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220506	10.32	10.44	10.09	10.26	-1.72%	0%	-33.85%	8086	0.083	33.68	10.26	-33.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220505	10.66	10.7	10.39	10.44	-0.19%	-0.85%	-32.69%	9717	0.1023	41.51	10.53	-31.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220429	9.93	10.59	9.93	10.46	4.91%	0.97%	-32.56%	22093	0.2288	92.84	10.36	-32.42%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220428	10.63	10.63	9.8	9.97	-6.3%	-1.77%	-35.72%	16805	0.1706	69.23	10.15	-33.79%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220427	10.22	10.7	10.01	10.64	1.33%	2.9%	-31.4%	22022	0.2277	92.4	10.34	-32.55%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220426	11.25	11.4	10.35	10.5	-7.57%	-3.76%	-32.3%	25172	0.2746	111.43	10.91	-28.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220425	12.47	12.47	11.33	11.36	-9.34%	-3.97%	-26.76%	25463	0.3012	122.22	11.83	-22.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220422	12.1	12.67	12.1	12.53	3.73%	1.13%	-19.21%	30741	0.3808	154.52	12.39	-19.18%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220421	12.6	12.6	12.01	12.08	-2.82%	-0.98%	-22.11%	20156	0.2459	99.78	12.2	-20.42%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220420	12.3	12.85	12.22	12.43	0.97%	-0.64%	-19.86%	27660	0.3461	140.44	12.51	-18.4%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220419	12.2	12.59	12.13	12.31	-0.57%	-0.16%	-20.63%	17093	0.2108	85.54	12.33	-19.57%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220418	11.93	12.48	11.61	12.38	3.25%	1.39%	-20.18%	22165	0.2706	109.8	12.21	-20.35%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220415	11.95	12.6	11.79	11.99	-1.48%	-0.58%	-22.7%	23831	0.2875	116.66	12.06	-21.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220414	11.84	12.8	11.83	12.17	1.84%	-0.98%	-21.53%	40718	0.5006	203.13	12.29	-19.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220413	11.48	12.58	11.24	11.95	3.02%	1.1%	-22.95%	42497	0.5023	203.82	11.82	-22.9%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220412	11.06	12.03	10.77	11.6	5.17%	1.58%	-25.21%	27995	0.3198	129.77	11.42	-25.51%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220411	10.94	11.11	10.71	11.03	0.82%	1.1%	-28.88%	17989	0.1962	79.61	10.91	-28.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220408	11.13	11.19	10.79	10.94	-1.26%	0%	-29.46%	10765	0.1178	47.8	10.94	-28.64%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220401	11.58	11.78	11.38	11.5	-2.71%	0.26%	-25.85%	32060	0.3678	149.25	11.47	-25.18%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220331	10.79	13	10.73	11.82	8.94%	-1.66%	-23.79%	59178	0.7116	288.75	12.02	-21.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220330	10.81	11.05	10.63	10.85	1.59%	0.56%	-30.05%	9298	0.1003	40.7	10.79	-29.62%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220329	10.87	10.94	10.63	10.68	-1.75%	-0.74%	-31.14%	8321	0.0895	36.32	10.76	-29.81%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220328	10.99	11.01	10.61	10.87	0%	0.28%	-29.92%	7908	0.0857	34.78	10.84	-29.29%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220325	11.01	11.14	10.87	10.87	-0.18%	-1.18%	-29.92%	8244	0.0907	36.8	11	-28.25%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220324	11.22	11.22	10.85	10.89	-2.16%	-0.27%	-29.79%	9302	0.1016	41.23	10.92	-28.77%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220323	11.16	11.25	11.02	11.13	-0.27%	-0.09%	-28.24%	8091	0.0901	36.56	11.14	-27.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220322	11.19	11.25	10.86	11.16	0.36%	0.72%	-28.05%	12935	0.1433	58.15	11.08	-27.72%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220321	11.23	11.3	10.95	11.12	0.09%	0.27%	-28.3%	7455	0.0827	33.56	11.09	-27.66%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220318	10.91	11.18	10.91	11.11	1.93%	0.09%	-28.37%	11464	0.1273	51.66	11.1	-27.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220317	10.64	11.1	10.64	10.9	2.73%	-0.46%	-29.72%	15804	0.173	70.2	10.95	-28.57%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220316	10.47	10.68	10.11	10.61	4.02%	1.63%	-31.59%	18789	0.1962	79.61	10.44	-31.9%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220315	10.96	10.96	10.2	10.2	-7.02%	-3.95%	-34.24%	15380	0.1633	66.26	10.62	-30.72%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220311	11.06	11.44	10.88	11.39	1.97%	2.34%	-26.56%	9961	0.1109	45	11.13	-27.4%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220310	11.5	11.58	11.17	11.17	0.18%	-1.76%	-27.98%	10629	0.1209	49.06	11.37	-25.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220309	11.44	11.6	10.66	11.15	-2.62%	0.36%	-28.11%	16871	0.1874	76.04	11.11	-27.53%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220308	12.18	12.33	11.43	11.45	-5.99%	-2.72%	-26.18%	19460	0.2291	92.96	11.77	-23.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220307	12.35	12.49	12.16	12.18	-2.25%	-0.9%	-21.47%	9729	0.1196	48.53	12.29	-19.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220304	12.5	12.73	12.43	12.46	-1.27%	-0.95%	-19.66%	10430	0.1312	53.24	12.58	-17.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220303	12.71	12.76	12.59	12.62	-0.47%	-0.47%	-18.63%	7834	0.0993	40.29	12.68	-17.29%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220302	12.61	12.73	12.5	12.68	0.56%	0.32%	-18.25%	8186	0.1035	42	12.64	-17.55%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220301	12.6	12.61	12.4	12.61	1.86%	0.64%	-18.7%	8045	0.1008	40.9	12.53	-18.26%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220228	12.53	12.6	12.16	12.38	-1.04%	0.57%	-20.18%	7717	0.095	38.55	12.31	-19.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220225	12.41	12.75	12.41	12.51	1.46%	-0.79%	-19.34%	11113	0.1401	56.85	12.61	-17.74%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220224	12.72	12.84	12.17	12.33	-3.07%	-1.36%	-20.5%	19110	0.2388	96.9	12.5	-18.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220223	12.42	12.75	12.42	12.72	2.58%	0.87%	-17.99%	11969	0.1509	61.23	12.61	-17.74%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220222	12.57	12.62	12.36	12.4	-1.51%	-0.4%	-20.05%	9511	0.1184	48.04	12.45	-18.79%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220221	12.47	12.62	12.43	12.59	0.96%	0.4%	-18.83%	7809	0.0979	39.73	12.54	-18.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220218	12.37	12.51	12.15	12.47	0.97%	1.05%	-19.6%	7409	0.0914	37.09	12.34	-19.5%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220217	12.39	12.57	12.29	12.35	-0.72%	-0.56%	-20.37%	11338	0.1408	57.13	12.42	-18.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220216	12.25	12.53	12.25	12.44	1.97%	0.16%	-19.79%	8107	0.1007	40.86	12.42	-18.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220215	12.25	12.31	12.03	12.2	-0.08%	0.33%	-21.34%	6610	0.0804	32.62	12.16	-20.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220214	12.31	12.46	12.11	12.21	-0.73%	-0.65%	-21.28%	5768	0.0709	28.77	12.29	-19.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220211	12.45	12.5	12.16	12.3	-1.36%	0.24%	-20.7%	6709	0.0823	33.4	12.27	-19.96%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220210	12.68	12.73	12.4	12.47	-1.81%	-0.16%	-19.6%	6855	0.0856	34.73	12.49	-18.53%	15.3	0%	15.38	0%	15.51	0%	0.42%
20220209	12.57	12.75	12.52	12.7	0.71%	0.32%	-18.12%	6847	0.0867	35.18	12.66	-17.42%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211203	15.06	15.27	14.38	15.15	0.07%	1.81%	-2.32%	48407	0.7202	292.24	14.88	-2.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211202	15.69	15.69	15.01	15.14	-4.3%	-1.05%	-2.39%	55291	0.846	343.29	15.3	-0.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211201	14.97	16	14.79	15.82	5.47%	1.22%	2%	96505	1.5079	611.87	15.63	1.96%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211130	15.58	15.7	14.8	15	-3.54%	-1.64%	-3.29%	68282	1.0411	422.46	15.25	-0.52%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211129	15.44	15.73	15.35	15.55	-1.52%	0.26%	0.26%	47596	0.7384	299.63	15.51	1.17%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211126	15.73	15.94	15.16	15.79	-0.38%	1.67%	1.81%	84083	1.3054	529.7	15.53	1.3%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211125	15.89	16.14	15.45	15.85	0.44%	0.25%	2.19%	78724	1.245	505.19	15.81	3.13%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211124	16.01	16.17	15.53	15.78	-1%	0%	1.74%	85134	1.3431	545	15.78	2.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211123	14.7	16.55	14.65	15.94	8.29%	1.08%	2.77%	147618	2.3281	944.69	15.77	2.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211122	14.53	14.79	14.25	14.72	1.45%	1.1%	-5.09%	38383	0.5588	226.75	14.56	-5.02%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211119	14.38	14.84	14.26	14.51	1.54%	-0.41%	-6.45%	41016	0.5975	242.45	14.57	-4.96%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211118	15.18	15.18	14.17	14.29	-4.92%	-1.92%	-7.87%	55801	0.8128	329.82	14.57	-4.96%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211117	14.81	15.2	14.46	15.03	1.28%	1.35%	-3.09%	51131	0.7585	307.78	14.83	-3.26%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211116	15.39	15.54	14.72	14.84	-4.57%	-1.66%	-4.32%	61099	0.9221	374.17	15.09	-1.57%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211115	15.5	15.97	15.28	15.55	-0.89%	-0.45%	0.26%	65764	1.0272	416.82	15.62	1.89%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211112	15.6	15.78	15.35	15.69	0.58%	0.9%	1.16%	63834	0.9924	402.69	15.55	1.44%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211111	15.1	15.69	14.83	15.6	3.17%	1.3%	0.58%	84751	1.305	529.54	15.4	0.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211110	14.81	15.15	14.8	15.12	0.47%	1%	-2.51%	43470	0.6508	264.08	14.97	-2.35%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211109	15.27	15.61	14.88	15.05	-2.15%	-1.25%	-2.97%	77833	1.1858	481.17	15.24	-0.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211108	14.82	15.42	14.31	15.38	2.67%	2.4%	-0.84%	79611	1.1961	485.35	15.02	-2.02%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211105	15.02	15.07	14.61	14.98	-0.13%	1.08%	-3.42%	59795	0.8862	359.6	14.82	-3.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211104	14.7	15.03	14.47	15	1.35%	1.15%	-3.29%	69061	1.024	415.52	14.83	-3.26%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211103	14.06	15.35	13.96	14.8	6.09%	0.75%	-4.58%	88884	1.3059	529.91	14.69	-4.17%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211102	14.29	14.67	13.92	13.95	-2.38%	-1.76%	-10.06%	61446	0.8724	354	14.2	-7.37%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211101	14.66	14.68	13.7	14.29	-1.18%	1.2%	-7.87%	55336	0.7815	317.12	14.12	-7.89%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211029	13.93	14.74	13.9	14.46	4.48%	0.84%	-6.77%	58365	0.837	339.64	14.34	-6.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211028	14.55	14.66	13.7	13.84	-5.46%	-1.28%	-10.77%	61705	0.8648	350.92	14.02	-8.55%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211027	14.98	15.1	14.11	14.64	-7.4%	0.62%	-5.61%	102198	1.4871	603.43	14.55	-5.09%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211026	14.85	16.4	14.79	15.81	4.01%	2.13%	1.93%	122949	1.9034	772.36	15.48	0.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211025	14.98	15.5	14.65	15.2	1.47%	0.66%	-2%	71024	1.0728	435.32	15.1	-1.5%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211022	15.46	15.59	14.93	14.98	-3.42%	-0.93%	-3.42%	77374	1.1697	474.64	15.12	-1.37%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211021	15.11	15.78	14.92	15.51	0.91%	1.17%	0%	132549	2.0326	824.78	15.33	0%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211020	13.83	16.43	13.81	15.37	11.86%	2.4%	-0.9%	159964	2.4013	974.4	15.01	-2.09%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211019	13.7	13.97	13.42	13.74	-0.87%	0.44%	-11.41%	41171	0.5631	228.49	13.68	-10.76%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211018	13.35	13.89	12.8	13.86	3.05%	3.2%	-10.64%	52859	0.7101	288.14	13.43	-12.39%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211015	13.61	13.76	13.32	13.45	-3.24%	-0.37%	-13.28%	51051	0.689	279.58	13.5	-11.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211014	14.3	14.38	13.3	13.9	-4.47%	1.39%	-10.38%	88660	1.2158	493.35	13.71	-10.57%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211013	14.58	14.76	14.11	14.55	-2.35%	1.04%	-6.19%	82491	1.1875	481.86	14.4	-6.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211012	14.31	15.17	13.93	14.9	4.12%	1.85%	-3.93%	114612	1.6772	680.57	14.63	-4.57%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211011	14.73	14.82	14.06	14.31	-5.23%	-0.28%	-7.74%	100313	1.4396	584.16	14.35	-6.39%	15.3	0%	15.38	0%	15.51	0%	0.42%
20211008	14.13	15.3	13.63	15.1	8.01%	3.21%	-2.64%	144702	2.1163	858.75	14.63	-4.57%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210930	14.2	14.46	13.49	13.98	0.36%	0.07%	-9.86%	123912	1.7307	702.28	13.97	-8.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210929	13.82	14.9	13.54	13.93	-0.85%	-2.45%	-10.19%	159993	2.2843	926.92	14.28	-6.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210928	14.93	15.42	13.6	14.05	-3.57%	-2.63%	-9.41%	204612	2.9518	1197.78	14.43	-5.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210927	12.17	14.57	12.17	14.57	20.02%	4.29%	-6.06%	202339	2.8263	1146.85	13.97	-8.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210924	12.4	12.9	12.11	12.14	-4.63%	-2.25%	-21.73%	35792	0.4444	180.33	12.42	-18.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210923	11.61	13.18	11.61	12.73	9.27%	2.09%	-17.92%	55406	0.6909	280.35	12.47	-18.66%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210922	11.6	11.77	11.48	11.65	-4.43%	0.09%	-24.89%	22597	0.263	106.72	11.64	-24.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210917	12.01	12.28	11.91	12.19	1.5%	0.49%	-21.41%	15152	0.1838	74.58	12.13	-20.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210916	12.4	12.43	12	12.01	-2.99%	-1.48%	-22.57%	19866	0.2421	98.24	12.19	-20.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210915	12.19	12.39	12.02	12.38	2.06%	1.31%	-20.18%	18124	0.2214	89.84	12.22	-20.29%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210914	12.39	12.6	12.11	12.13	-1.94%	-1.94%	-21.79%	24965	0.3087	125.26	12.37	-19.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210913	12.69	12.84	12.31	12.37	-2.75%	-0.64%	-20.25%	36455	0.4538	184.14	12.45	-18.79%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210910	13.02	13.02	12.62	12.72	-2.53%	-0.39%	-17.99%	32639	0.4169	169.17	12.77	-16.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210909	13.2	13.22	12.83	13.05	-0.91%	0.69%	-15.86%	35727	0.4631	187.92	12.96	-15.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210908	13.17	13.28	12.92	13.17	-1.27%	0.69%	-15.09%	45054	0.5893	239.13	13.08	-14.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210907	13.66	13.77	13.12	13.34	-2.41%	0.38%	-13.99%	67413	0.8962	363.66	13.29	-13.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210906	13.14	13.73	13.04	13.67	3.95%	0.89%	-11.86%	85373	1.1567	469.36	13.55	-11.61%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210729	10.5	10.73	10.47	10.65	2.6%	0.19%	-31.33%	25897	0.2754	111.75	10.63	-30.66%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210728	10.92	10.94	10.26	10.38	-4.95%	-0.67%	-33.08%	26737	0.2793	113.33	10.45	-31.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210727	11.28	11.35	10.82	10.92	-3.19%	-1.09%	-29.59%	30744	0.3394	137.72	11.04	-27.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210726	11.11	11.49	11.06	11.28	1.53%	0.09%	-27.27%	23674	0.2669	108.3	11.27	-26.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210723	11.57	11.57	11.08	11.11	-3.22%	-1.24%	-28.37%	25924	0.2917	118.37	11.25	-26.61%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210722	11.85	11.85	11.46	11.48	-1.37%	-0.95%	-25.98%	20159	0.2337	94.83	11.59	-24.4%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210721	11.5	11.88	11.46	11.64	1.22%	-0.51%	-24.95%	18888	0.2209	89.64	11.7	-23.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210720	11.41	11.54	11.26	11.5	0.52%	0.97%	-25.85%	15562	0.1773	71.94	11.39	-25.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210719	11.58	11.58	11.2	11.44	-1.12%	1.15%	-26.24%	23492	0.2658	107.86	11.31	-26.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210716	11.82	11.92	11.56	11.57	-2.2%	-1.2%	-25.4%	21716	0.2543	103.19	11.71	-23.61%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210715	12.38	12.38	11.7	11.83	-4.44%	-0.92%	-23.73%	32363	0.3864	156.79	11.94	-22.11%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210714	12.51	12.66	12.37	12.38	-2.06%	-0.56%	-20.18%	17935	0.2233	90.61	12.45	-18.79%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210713	12.55	12.71	12.41	12.64	0.24%	0.88%	-18.5%	21105	0.2644	107.29	12.53	-18.26%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210712	12.31	12.84	12.31	12.61	2.85%	0.4%	-18.7%	30951	0.3887	157.73	12.56	-18.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210709	12.44	12.45	12.18	12.26	-1.68%	-0.33%	-20.95%	20762	0.2553	103.6	12.3	-19.77%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210708	12.47	12.69	12.38	12.47	-0.08%	-0.4%	-19.6%	24667	0.3088	125.3	12.52	-18.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210707	12.54	12.73	12.38	12.48	-1.58%	-0.32%	-19.54%	25634	0.321	130.25	12.52	-18.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210706	12.57	12.78	12.35	12.68	0.24%	1.52%	-18.25%	28203	0.3523	142.96	12.49	-18.53%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210705	12.24	12.68	12.06	12.65	3.77%	1.85%	-18.44%	27363	0.3398	137.88	12.42	-18.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210702	12.4	12.56	12.1	12.19	-1.06%	-0.41%	-21.41%	22262	0.2724	110.53	12.24	-20.16%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210701	12.97	12.98	12.28	12.32	-4.94%	-1.75%	-20.57%	37358	0.4683	190.03	12.54	-18.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210630	12.76	12.98	12.66	12.96	1.49%	1.17%	-16.44%	21953	0.2812	114.1	12.81	-16.44%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210629	13.46	13.49	12.75	12.77	-3.55%	-1.62%	-17.67%	34022	0.4416	179.19	12.98	-15.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210628	13.13	13.26	12.91	13.24	0.84%	0.84%	-14.64%	22655	0.2974	120.68	13.13	-14.35%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210625	13.22	13.34	13.03	13.13	-2.09%	-0.15%	-15.34%	36417	0.4789	194.33	13.15	-14.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210624	13.5	13.83	13.37	13.41	-2.47%	-0.96%	-13.54%	44287	0.5998	243.39	13.54	-11.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210623	14.08	14.84	13.71	13.75	-2.55%	-2.14%	-11.35%	78675	1.1051	448.43	14.05	-8.35%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210622	13.7	14.15	13.53	14.11	1.8%	1.73%	-9.03%	66430	0.9211	373.76	13.87	-9.52%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210621	13.11	13.86	13.11	13.86	5.56%	2.9%	-10.64%	56571	0.7622	309.28	13.47	-12.13%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210618	12.93	13.25	12.65	13.13	0.61%	1.23%	-15.34%	34836	0.4519	183.37	12.97	-15.39%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210617	13.21	13.21	12.8	13.05	0%	0.15%	-15.86%	25463	0.3319	134.68	13.03	-15%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210616	13.01	13.36	12.91	13.05	-0.23%	-0.38%	-15.86%	31511	0.4129	167.55	13.1	-14.55%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210615	13.7	13.7	12.9	13.08	-4.04%	-0.61%	-15.67%	59097	0.7778	315.61	13.16	-14.16%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210611	13.7	14.23	13.52	13.63	0.37%	-1.37%	-12.12%	45059	0.6228	252.72	13.82	-9.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210610	14.05	14.16	13.55	13.58	-3.69%	-1.52%	-12.44%	54323	0.7493	304.05	13.79	-10.05%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210609	13.81	14.57	13.5	14.1	1.88%	0%	-9.09%	71102	1.0022	406.67	14.1	-8.02%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210608	13.95	13.97	13.53	13.84	-0.29%	0.51%	-10.77%	44726	0.6158	249.88	13.77	-10.18%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210607	14.31	14.5	13.78	13.88	-3%	-0.93%	-10.51%	52230	0.7316	296.87	14.01	-8.61%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210604	14.19	14.82	14.13	14.31	0.07%	-0.76%	-7.74%	58181	0.8389	340.41	14.42	-5.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210603	14.25	15.2	14.01	14.3	0.28%	-2.65%	-7.8%	86678	1.2734	516.72	14.69	-4.17%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210602	14.6	14.77	14.09	14.26	-2.93%	-0.83%	-8.06%	60866	0.8752	355.14	14.38	-6.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210601	26.49	26.99	26.23	26.75	0.98%	0.45%	72.47%	41930	1.1167	453.13	26.63	73.71%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210531	26.79	27.28	26	26.49	-0.9%	-0.34%	70.79%	43852	1.1656	472.98	26.58	73.39%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210528	25.7	26.85	25.48	26.73	2.93%	1.4%	72.34%	52546	1.385	562	26.36	71.95%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210527	25.01	26.26	25	25.97	5.35%	1.17%	67.44%	57470	1.4751	598.56	25.67	67.45%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210526	24	25.3	23.8	24.65	5.52%	0.2%	58.93%	52797	1.2989	527.07	24.6	60.47%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210525	23.23	23.78	23.09	23.36	-0.6%	-0.13%	50.61%	31280	0.7315	296.83	23.39	52.58%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210524	22.25	24.25	22.2	23.5	5%	0.9%	51.52%	49406	1.1505	466.85	23.29	51.92%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210521	22.7	22.9	22.13	22.38	-4.52%	-0.44%	44.29%	44135	0.9921	402.57	22.48	46.64%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210520	22.55	24.8	20.81	23.44	-3.93%	5.63%	51.13%	71217	1.5805	641.33	22.19	44.75%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210430	22.39	26.28	22.39	24.4	10.01%	-1.33%	57.32%	81363	2.0121	816.47	24.73	61.32%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210429	23	23.48	22.18	22.18	-4.81%	-2.29%	43%	36868	0.837	339.64	22.7	48.08%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210428	23.25	24.2	22.72	23.3	-0.43%	-0.51%	50.23%	49295	1.1546	468.51	23.42	52.77%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210427	24.2	26.2	23.05	23.4	4.84%	-3.19%	50.87%	72534	1.7535	711.53	24.17	57.66%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210426	22.02	22.59	21.5	22.32	1.45%	0.81%	43.91%	21294	0.4715	191.32	22.14	44.42%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210423	22.5	22.54	21.92	22	-1.74%	-1.08%	41.84%	14549	0.3235	131.27	22.24	45.08%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210422	22.16	22.49	21.96	22.39	0.49%	0.72%	44.36%	14640	0.3254	132.04	22.23	45.01%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210421	22.17	22.55	21.87	22.28	0.5%	0.45%	43.65%	13302	0.2951	119.75	22.18	44.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210416	21.18	21.56	21.02	21.42	1.47%	0.42%	38.1%	8607	0.1836	74.5	21.33	39.14%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210415	21.6	21.67	21	21.11	-2.58%	-0.33%	36.11%	11595	0.2456	99.66	21.18	38.16%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210414	21.34	21.67	20.7	21.67	1.21%	1.78%	39.72%	13661	0.2909	118.04	21.29	38.88%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210413	21.67	21.93	21.28	21.41	-1.79%	-0.74%	38.04%	12891	0.278	112.81	21.57	40.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210412	22.58	22.73	21.56	21.8	-3.88%	-0.46%	40.55%	22034	0.4826	195.83	21.9	42.86%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210409	22.4	23.31	22.1	22.68	0.8%	-0.4%	46.23%	25226	0.5744	233.08	22.77	48.53%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210408	22.79	22.99	22.25	22.5	-1.19%	-0.04%	45.07%	17772	0.4	162.31	22.51	46.84%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210407	22.7	23.17	22.45	22.77	0.31%	-0.18%	46.81%	23065	0.526	213.44	22.81	48.79%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210406	21.98	23.18	21.7	22.7	3.37%	0.27%	46.36%	28050	0.6351	257.71	22.64	47.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210402	22.05	22.32	21.65	21.96	-0.77%	0%	41.59%	18280	0.4014	162.88	21.96	43.25%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210401	22.75	22.75	21.81	22.13	-3.02%	-0.23%	42.68%	23460	0.5203	211.13	22.18	44.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210330	21.95	23.36	21.89	22.68	4.71%	-0.66%	46.23%	45751	1.0447	423.92	22.83	48.92%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210329	22.37	22.69	21.55	21.66	-3.65%	-1.55%	39.65%	23713	0.5217	211.69	22	43.51%	15.3	0%	15.38	0%	15.51	0%	0.42%
20210326	22.52	22.7	22.13	22.48	-0.84%	0.22%	44.94%	21403	0.48	194.77	22.43	46.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201215	30.33	31.18	28.88	29.53	-1.93%	-0.64%	90.39%	57207	1.7	689.82	29.72	93.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201214	28.81	31.4	28.43	30.11	5.24%	0.67%	94.13%	67702	2.0252	821.78	29.91	95.11%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201211	29.86	30.22	27.2	28.61	-2.69%	0.21%	84.46%	58400	1.6671	676.47	28.55	86.24%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201210	27.82	30.66	27.82	29.4	-3.23%	0.03%	89.56%	73998	2.1749	882.53	29.39	91.72%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201209	30.54	32.08	30.18	30.38	1.37%	-1.81%	95.87%	84491	2.6144	1060.87	30.94	101.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201208	31.5	31.59	29.06	29.97	-3.23%	-0.33%	93.23%	81184	2.4411	990.55	30.07	96.15%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201207	31.12	32.56	30	30.97	2.55%	-0.29%	99.68%	96995	3.013	1222.61	31.06	102.61%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201204	30.01	31.97	29.75	30.2	2.03%	-1.66%	94.71%	97681	2.9993	1217.05	30.71	100.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201203	29.83	31.66	29.23	29.6	-3.96%	-2.08%	90.84%	117589	3.5553	1442.66	30.23	97.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201202	31.8	33.54	29.77	30.82	-1.53%	-1.88%	98.71%	165500	5.198	2109.24	31.41	104.89%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201201	25.82	31.3	25.82	31.3	20.02%	6.72%	101.81%	115688	3.3931	1376.85	29.33	91.32%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201130	25.01	26.78	24.7	26.08	4.28%	0.93%	68.15%	62779	1.6219	658.13	25.84	68.56%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201127	25.5	25.61	24.44	25.01	-2.08%	0.44%	61.25%	44676	1.1125	451.43	24.9	62.43%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201126	26.63	26.65	25.18	25.54	-5.23%	-0.62%	64.67%	68081	1.7494	709.87	25.7	67.65%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201125	25.94	27.04	25.58	26.95	3.65%	1.93%	73.76%	91558	2.4205	982.19	26.44	72.47%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201124	27	27.17	25.86	26	-3.53%	-1.29%	67.63%	68729	1.8101	734.5	26.34	71.82%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201123	28.04	28.73	26.87	26.95	-4.84%	-1.35%	73.76%	116953	3.1957	1296.75	27.32	78.21%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201120	29.38	31.5	28.01	28.32	-7.03%	-3.41%	82.59%	152112	4.4596	1809.61	29.32	91.26%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201119	33.06	34.64	30.12	30.46	1.13%	-6.28%	96.39%	207467	6.742	2735.76	32.5	112%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201118	24.74	30.12	24.72	30.12	20%	7.69%	94.2%	147814	4.1348	1677.81	27.97	82.45%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201117	24.68	25.12	23.8	25.1	2.03%	2.95%	61.83%	45884	1.1188	453.98	24.38	59.03%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201116	25.51	25.7	24.19	24.6	-3.49%	-0.69%	58.61%	52126	1.291	523.86	24.77	61.58%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201113	25.54	25.65	24.78	25.49	-1.39%	0.83%	64.35%	45646	1.1538	468.19	25.28	64.91%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201112	25.51	25.85	24.88	25.85	2.38%	1.73%	66.67%	42971	1.0919	443.07	25.41	65.75%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201111	25.8	26.11	25	25.25	-2.09%	-1.17%	62.8%	42641	1.0894	442.05	25.55	66.67%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201110	26.63	26.72	25.51	25.79	-2.05%	-0.46%	66.28%	52933	1.3713	556.44	25.91	69.02%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201109	26.02	26.68	25.8	26.33	2.29%	0.23%	69.76%	80665	2.1194	860.01	26.27	71.36%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201106	27.3	27.36	25.74	25.74	-6.71%	-2.94%	65.96%	92944	2.4645	1000.04	26.52	72.99%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201105	27.34	27.94	26.85	27.59	0%	0.36%	77.89%	129938	3.5714	1449.2	27.49	79.32%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201104	31.88	31.97	27.51	27.59	-14.71%	-6.57%	77.89%	183009	5.4047	2193.11	29.53	92.63%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201103	33.23	33.98	31.33	32.35	-6.23%	-0.77%	108.58%	193555	6.3097	2560.34	32.6	112.65%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201102	32	35.94	30.72	34.5	15.19%	2.37%	122.44%	228929	7.715	3130.58	33.7	119.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201030	27.85	29.95	27.6	29.95	19.99%	2.96%	93.1%	137708	4.0056	1625.39	29.09	89.76%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201029	20.31	24.96	20.13	24.96	20%	5.27%	60.93%	64266	1.5237	618.28	23.71	54.66%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201028	20.65	21.2	19.79	20.8	0.19%	1.12%	34.11%	52367	1.0773	437.14	20.57	34.18%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201027	22.01	22.5	20.47	20.76	-5.29%	-1.52%	33.85%	49291	1.039	421.6	21.08	37.51%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201026	20.82	22.99	20.39	21.92	5.79%	0.41%	41.33%	63860	1.3939	565.61	21.83	42.4%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201023	22.41	22.66	20.58	20.72	-5.69%	-3.9%	33.59%	59887	1.2912	523.94	21.56	40.64%	15.3	0%	15.38	0%	15.51	0%	0.42%
20201022	22.2	23.88	21.6	21.97	-1.88%	-2.96%	41.65%	77394	1.7525	711.13	22.64	47.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200909	20.6	21.18	19.63	20.26	-4.57%	-0.73%	30.63%	50184	1.0243	415.64	20.41	33.14%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200908	19.28	21.5	19.03	21.23	11.5%	3.56%	36.88%	57578	1.1803	478.94	20.5	33.72%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200907	18.9	19.85	18.77	19.04	1.17%	-1.5%	22.76%	36309	0.702	284.86	19.33	26.09%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200904	18.16	18.83	17.91	18.82	2.39%	1.51%	21.34%	16261	0.3014	122.3	18.54	20.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200903	18.78	18.8	18.09	18.38	-1.82%	-0.49%	18.5%	17337	0.3203	129.97	18.47	20.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200902	18.23	18.98	18.2	18.72	2.69%	0.75%	20.7%	17668	0.3282	133.18	18.58	21.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200901	18.16	18.54	17.9	18.23	-0.82%	0.61%	17.54%	13320	0.2414	97.95	18.12	18.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200831	18.78	19.06	18.22	18.38	-1.02%	-1.45%	18.5%	13279	0.2477	100.51	18.65	21.66%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200828	18.99	18.99	18	18.57	-0.8%	0.76%	19.73%	18789	0.3462	140.48	18.43	20.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200827	17.8	18.95	17.51	18.72	5.88%	0.97%	20.7%	23845	0.4421	179.39	18.54	20.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200826	18.5	18.55	17.4	17.68	-4.07%	-1.72%	13.99%	14856	0.2672	108.42	17.99	17.35%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200825	18.5	18.76	18.05	18.43	1.21%	0.05%	18.83%	13477	0.2483	100.75	18.42	20.16%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200824	18.46	18.71	17.7	18.21	-1.41%	0.17%	17.41%	19551	0.3555	144.25	18.18	18.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200821	18.19	18.64	17.59	18.47	3.94%	1.21%	19.08%	17715	0.3233	131.19	18.25	19.05%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200820	17.55	18.19	17.35	17.77	1.14%	-0.39%	14.57%	12284	0.2191	88.91	17.84	16.37%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200819	17.9	17.97	17.5	17.57	-1.95%	-1.01%	13.28%	9500	0.1686	68.41	17.75	15.79%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200818	17.6	18.16	17.42	17.92	1.24%	0.73%	15.54%	12521	0.2227	90.37	17.79	16.05%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200817	16.63	17.9	16.57	17.7	6.43%	1.49%	14.12%	22341	0.3897	158.13	17.44	13.76%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200814	16.42	16.66	16.16	16.63	1.28%	0.73%	7.22%	4227	0.0698	28.32	16.51	7.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200813	16.33	16.74	16.33	16.42	0.06%	-0.67%	5.87%	6436	0.1064	43.17	16.53	7.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200812	16.7	16.8	16.13	16.41	-1.68%	0.61%	5.8%	8498	0.1386	56.24	16.31	6.39%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200811	17.28	17.28	16.68	16.69	-3.53%	-1.48%	7.61%	7779	0.1318	53.48	16.94	10.5%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200810	16.71	17.3	16.6	17.3	3.04%	1.47%	11.54%	9292	0.1584	64.28	17.05	11.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200807	17.28	17.28	16.66	16.79	-2.1%	-0.42%	8.25%	8669	0.1462	59.32	16.86	9.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200806	17.13	17.26	16.83	17.15	0.12%	0.53%	10.57%	10117	0.1726	70.04	17.06	11.29%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200805	17.2	17.39	16.76	17.13	-0.35%	0.41%	10.44%	14330	0.2444	99.17	17.06	11.29%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200804	18.3	18.3	16.54	17.19	-0.75%	1.12%	10.83%	15916	0.2705	109.76	17	10.89%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200803	17.01	17.35	16.95	17.32	2.55%	0.52%	11.67%	10014	0.1725	70	17.23	12.39%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200731	16.8	17.11	16.52	16.89	0.6%	-0.12%	8.9%	9109	0.154	62.49	16.91	10.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200730	16.7	17	16.56	16.79	0.6%	0.12%	8.25%	8312	0.1394	56.57	16.77	9.39%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200729	16.43	16.8	16.13	16.69	2.08%	1.27%	7.61%	8643	0.1424	57.78	16.48	7.5%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200728	16	16.8	16	16.35	1.74%	-0.55%	5.42%	9381	0.1542	62.57	16.44	7.24%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200727	16.59	16.95	16.03	16.07	-3.13%	-1.41%	3.61%	11426	0.1863	75.6	16.3	6.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200724	17.59	17.68	16.37	16.59	-4.38%	-3.1%	6.96%	18049	0.309	125.39	17.12	11.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200723	17.05	17.35	16.52	17.35	0.7%	2.6%	11.86%	13913	0.2353	95.48	16.91	10.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200722	17.08	17.44	17.05	17.23	0.12%	-0.12%	11.09%	9354	0.1614	65.49	17.25	12.52%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200721	17.4	17.79	17.12	17.21	-0.64%	-0.64%	10.96%	9611	0.1665	67.56	17.32	12.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200720	16.9	17.67	16.63	17.32	2.91%	-0.29%	11.67%	13731	0.2385	96.78	17.37	13.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200717	16.82	17.48	16.62	16.83	0.06%	-1%	8.51%	12745	0.2167	87.93	17	10.89%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200716	17.86	18.28	16.78	16.82	-6.24%	-3.78%	8.45%	18996	0.332	134.72	17.48	14.02%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200715	18.56	18.57	17.49	17.94	-2.5%	-0.11%	15.67%	21876	0.393	159.47	17.96	17.16%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200714	17.8	18.73	17.47	18.4	3.37%	0.99%	18.63%	26372	0.4804	194.94	18.22	18.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200713	17.09	17.97	17.08	17.8	3.31%	0.91%	14.76%	20389	0.3596	145.92	17.64	15.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200710	17.4	17.76	17.17	17.23	-1.26%	-1.26%	11.09%	18485	0.3226	130.9	17.45	13.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200709	17.28	17.73	17.2	17.45	1.1%	0.23%	12.51%	21723	0.3781	153.42	17.41	13.57%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200708	17.2	17.49	17.04	17.26	0.35%	0%	11.28%	17056	0.2944	119.46	17.26	12.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200707	17.48	17.6	17.16	17.2	-1.66%	-0.92%	10.9%	24531	0.4258	172.78	17.36	13.24%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200706	16.84	17.97	16.65	17.49	4.11%	1.33%	12.77%	40395	0.6973	282.95	17.26	12.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200703	16	16.93	15.84	16.8	4.87%	1.57%	8.32%	37293	0.6168	250.28	16.54	7.89%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200702	15.58	16.49	15.42	16.02	4.09%	-0.12%	3.29%	32857	0.527	213.85	16.04	4.63%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200701	15.7	15.95	15.33	15.39	-2.41%	-1.03%	-0.77%	11462	0.1782	72.31	15.55	1.44%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200630	15.58	16.14	15.41	15.77	2.67%	-0.32%	1.68%	18285	0.2892	117.35	15.82	3.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200629	15.8	15.8	15.22	15.36	-3.7%	-0.84%	-0.97%	15634	0.2421	98.24	15.49	1.04%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200624	16.15	16.15	15.76	15.95	-0.37%	0.25%	2.84%	12909	0.2054	83.35	15.91	3.78%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200623	15.63	16.03	15.48	16.01	2.37%	1.2%	3.22%	18515	0.2929	118.85	15.82	3.2%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200622	15.54	15.75	15.4	15.64	0.26%	0.32%	0.84%	8839	0.1378	55.92	15.59	1.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200619	15.41	15.67	15.31	15.6	0.65%	0.52%	0.58%	10699	0.1661	67.4	15.52	1.24%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200618	15.66	15.72	15.31	15.5	-0.58%	0.06%	-0.06%	8886	0.1376	55.84	15.49	1.04%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200617	15.63	15.7	15.3	15.59	-0.06%	0.78%	0.52%	10291	0.1592	64.6	15.47	0.91%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200616	15.17	15.62	15.16	15.6	2.77%	1.23%	0.58%	11468	0.1767	71.7	15.41	0.52%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200615	15.48	15.68	15.15	15.18	-1.3%	-1.11%	-2.13%	12290	0.1886	76.53	15.35	0.13%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200612	15.24	15.5	15.1	15.38	-0.71%	0.26%	-0.84%	10011	0.1536	62.33	15.34	0.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200611	15.81	15.9	15.48	15.49	-2.64%	-0.96%	-0.13%	18999	0.2971	120.56	15.64	2.02%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200610	15.99	16.15	15.67	15.91	-1.06%	0.13%	2.58%	17289	0.2748	111.51	15.89	3.65%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200609	15.83	16.1	15.61	16.08	0.94%	1.39%	3.68%	29804	0.4728	191.85	15.86	3.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200608	15.56	16.05	15.35	15.93	2.91%	0.76%	2.71%	38663	0.6112	248.01	15.81	3.13%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200605	15.46	15.6	15.05	15.48	0.19%	1.44%	-0.19%	25599	0.3907	158.54	15.26	-0.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200604	14.9	15.88	14.9	15.45	3.97%	-0.39%	-0.39%	35444	0.5497	223.06	15.51	1.17%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200603	15.11	15.24	14.86	14.86	-1.07%	-1.07%	-4.19%	7058	0.106	43.01	15.02	-2.02%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200602	15.27	15.27	15.02	15.22	0.46%	0.4%	-1.87%	11698	0.1773	71.94	15.16	-1.11%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200601	14.74	15.16	14.7	15.15	3.13%	1.13%	-2.32%	14524	0.2176	88.3	14.98	-2.28%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200529	14.91	14.91	14.6	14.69	-0.41%	-0.2%	-5.29%	11499	0.1693	68.7	14.72	-3.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200528	14.95	15.19	14.55	14.75	-1.67%	-0.94%	-4.9%	15778	0.235	95.36	14.89	-2.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200527	14.72	15.2	14.72	15	1.9%	0%	-3.29%	17655	0.2648	107.45	15	-2.15%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200526	14.79	14.79	14.5	14.72	1.87%	0.14%	-5.09%	9563	0.1406	57.05	14.7	-4.11%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200525	14.58	14.58	14.38	14.45	0%	-0.07%	-6.83%	4994	0.0722	29.3	14.46	-5.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200522	14.87	14.87	14.19	14.45	-1.57%	-0.14%	-6.83%	12263	0.1774	71.99	14.47	-5.61%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200521	14.69	14.89	14.63	14.68	-0.07%	-0.47%	-5.35%	7471	0.1102	44.72	14.75	-3.78%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200520	14.91	14.99	14.6	14.69	-1.48%	-0.34%	-5.29%	9842	0.1451	58.88	14.74	-3.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200519	14.73	14.97	14.66	14.91	1.71%	0.74%	-3.87%	12209	0.1807	73.32	14.8	-3.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200518	14.48	14.81	14.37	14.66	1.1%	0%	-5.48%	10924	0.1602	65.01	14.66	-4.37%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200515	14.59	14.7	14.47	14.5	-0.62%	-0.68%	-6.51%	8447	0.1233	50.03	14.6	-4.76%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200514	14.53	14.77	14.5	14.59	-0.14%	-0.21%	-5.93%	7988	0.1168	47.39	14.62	-4.63%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200513	14.56	14.71	14.43	14.61	0.34%	0.14%	-5.8%	7627	0.1113	45.16	14.59	-4.83%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200512	14.61	14.74	14.25	14.56	-1.02%	0.48%	-6.13%	12174	0.1764	71.58	14.49	-5.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200511	14.43	14.74	14.32	14.71	2.15%	0.75%	-5.16%	20728	0.3026	122.79	14.6	-4.76%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200508	14.38	14.48	14.2	14.4	1.48%	0.28%	-7.16%	10633	0.1527	61.96	14.36	-6.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200507	14.3	14.37	14.08	14.19	-0.84%	-0.07%	-8.51%	9189	0.1305	52.95	14.2	-7.37%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200506	13.95	14.37	13.93	14.31	1.63%	0.7%	-7.74%	9168	0.1303	52.87	14.21	-7.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200430	13.8	14.17	13.8	14.08	2.33%	0.36%	-9.22%	8240	0.1156	46.91	14.03	-8.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200429	13.7	13.91	13.46	13.76	1.33%	0.15%	-11.28%	8380	0.1151	46.71	13.74	-10.37%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200428	14.36	14.36	13.38	13.58	-5.1%	-1.59%	-12.44%	16503	0.2277	92.4	13.8	-9.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200427	13.99	14.57	13.94	14.31	2.14%	-0.07%	-7.74%	19584	0.2805	113.82	14.32	-6.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200424	14.19	14.27	13.97	14.01	-0.92%	-0.64%	-9.67%	6453	0.091	36.93	14.1	-8.02%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200423	14.09	14.43	14.05	14.14	-0.28%	-0.42%	-8.83%	8203	0.1165	47.27	14.2	-7.37%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200422	13.8	14.19	13.77	14.18	1.79%	0.64%	-8.58%	7642	0.1077	43.7	14.09	-8.09%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200421	14.02	14.05	13.81	13.93	-1.14%	0.22%	-10.19%	5467	0.076	30.84	13.9	-9.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200420	13.88	14.19	13.78	14.09	1.88%	0.64%	-9.16%	6686	0.0936	37.98	14	-8.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200417	13.81	14.03	13.8	13.83	0.22%	-0.5%	-10.83%	5855	0.0814	33.03	13.9	-9.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200416	13.68	13.85	13.5	13.8	0.36%	0.73%	-11.03%	6729	0.0922	37.41	13.7	-10.63%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200415	14.05	14.1	13.66	13.75	-1.72%	-0.43%	-11.35%	5980	0.0826	33.52	13.81	-9.92%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200414	13.9	14	13.74	13.99	1.6%	0.58%	-9.8%	5177	0.072	29.22	13.91	-9.26%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200413	13.84	13.94	13.62	13.77	-1.5%	0.07%	-11.22%	3750	0.0516	20.94	13.76	-10.24%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200410	14.2	14.38	13.86	13.98	-1.55%	-0.14%	-9.86%	6842	0.0958	38.87	14	-8.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200409	14.05	14.54	14.01	14.2	1.07%	-0.56%	-8.45%	9821	0.1402	56.89	14.28	-6.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200408	13.94	14.09	13.76	14.05	0.93%	0.86%	-9.41%	6511	0.0907	36.8	13.93	-9.13%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200407	13.7	13.95	13.67	13.92	2.81%	0.58%	-10.25%	10713	0.1483	60.18	13.84	-9.72%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200403	13.62	13.62	13.46	13.54	-0.59%	0%	-12.7%	4275	0.0579	23.49	13.54	-11.68%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200402	13.29	13.62	13.16	13.62	2.64%	1.57%	-12.19%	4228	0.0567	23.01	13.41	-12.52%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200401	13.52	13.59	13.27	13.27	-1.41%	-1.12%	-14.44%	4209	0.0565	22.93	13.42	-12.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200331	13.66	13.85	13.46	13.46	-1.32%	-1.17%	-13.22%	4950	0.0674	27.35	13.62	-11.15%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200324	13.85	14	13.61	13.95	2.27%	0.72%	-10.06%	8237	0.1141	46.3	13.85	-9.65%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200323	13.68	13.97	13.61	13.64	-3.13%	-0.8%	-12.06%	6647	0.0914	37.09	13.75	-10.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200320	13.77	14.18	13.77	14.08	1.73%	0.79%	-9.22%	5625	0.0786	31.89	13.97	-8.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200319	13.65	13.95	13.45	13.84	0.87%	0.87%	-10.77%	8117	0.1114	45.2	13.72	-10.5%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200318	14.29	14.4	13.71	13.72	-3.04%	-2.63%	-11.54%	8543	0.1204	48.86	14.09	-8.09%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200317	14.08	14.28	13.32	14.15	0.57%	1.73%	-8.77%	10751	0.1495	60.66	13.91	-9.26%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200316	14.65	14.85	13.95	14.07	-3.17%	-3.17%	-9.28%	9950	0.1446	58.68	14.53	-5.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200313	14.3	14.65	13.76	14.53	-2.35%	1.89%	-6.32%	12997	0.1854	75.23	14.26	-6.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200312	15	15.14	14.7	14.88	-0.8%	0.07%	-4.06%	14066	0.2091	84.85	14.87	-3%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200311	15.45	15.45	14.99	15	-2.28%	-1.51%	-3.29%	14761	0.2248	91.22	15.23	-0.65%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200310	14.72	15.35	14.58	15.35	3.72%	1.79%	-1.03%	19026	0.287	116.46	15.08	-1.63%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200309	14.8	15.45	14.72	14.8	-2.82%	-0.67%	-4.58%	17983	0.268	108.75	14.9	-2.8%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200306	14.84	15.55	14.78	15.23	1.47%	0.2%	-1.81%	21645	0.3289	133.46	15.2	-0.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200305	14.79	15.05	14.79	15.01	1.97%	0.33%	-3.22%	14072	0.2105	85.42	14.96	-2.41%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200304	14.57	14.8	14.45	14.72	0.75%	0.48%	-5.09%	8697	0.1274	51.7	14.65	-4.44%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200303	14.7	14.95	14.42	14.61	1.18%	-0.75%	-5.8%	10806	0.1591	64.56	14.72	-3.98%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200302	14.17	14.56	14.08	14.44	3.36%	0.14%	-6.9%	10120	0.1459	59.2	14.42	-5.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200228	14.58	14.58	13.9	13.97	-5.99%	-1.48%	-9.93%	11805	0.1674	67.93	14.18	-7.5%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200227	14.75	14.92	14.65	14.86	0.75%	0.34%	-4.19%	8634	0.1279	51.9	14.81	-3.39%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200226	14.7	15.03	14.51	14.75	-0.34%	-0.47%	-4.9%	10851	0.1608	65.25	14.82	-3.33%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200225	14.7	14.92	14.32	14.8	-1.6%	1.02%	-4.58%	14317	0.2098	85.13	14.65	-4.44%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200224	14.88	15.13	14.75	15.04	1.08%	0.6%	-3.03%	10889	0.1628	66.06	14.95	-2.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200221	14.75	15.09	14.7	14.88	0.47%	0%	-4.06%	10965	0.1632	66.22	14.88	-2.94%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200220	14.53	14.81	14.49	14.81	1.93%	0.95%	-4.51%	9374	0.1375	55.79	14.67	-4.31%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200219	14.45	14.67	14.37	14.53	0.21%	0.07%	-6.32%	7911	0.1149	46.62	14.52	-5.28%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200218	14.36	14.56	14.25	14.5	1.75%	0.69%	-6.51%	8229	0.1185	48.08	14.4	-6.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200217	13.79	14.29	13.79	14.25	3.34%	0.64%	-8.12%	8149	0.1154	46.83	14.16	-7.63%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200214	13.68	13.96	13.65	13.79	-0.07%	0%	-11.09%	8552	0.1179	47.84	13.79	-10.05%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200213	13.97	14.09	13.75	13.8	-2.13%	-0.58%	-11.03%	6374	0.0885	35.91	13.88	-9.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200212	13.72	14.13	13.71	14.1	2.84%	1.15%	-9.09%	9309	0.1298	52.67	13.94	-9.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200211	13.87	14.15	13.65	13.71	-1.72%	-0.87%	-11.61%	8674	0.12	48.69	13.83	-9.78%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200210	13.6	14.09	13.5	13.95	2.5%	0.79%	-10.06%	9851	0.1363	55.31	13.84	-9.72%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200207	13	13.63	13	13.61	2.25%	0.96%	-12.25%	10469	0.1411	57.26	13.48	-12.07%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200206	13	13.41	12.98	13.31	2.38%	0.68%	-14.18%	10995	0.1453	58.96	13.22	-13.76%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200205	12.75	13.17	12.75	13	2.69%	0.08%	-16.18%	9854	0.128	51.94	12.99	-15.26%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200204	12.15	12.95	12.15	12.66	-4.16%	0.08%	-18.38%	13208	0.1671	67.81	12.65	-17.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200203	13.21	13.21	13.21	13.21	-10.01%	-0.08%	-14.83%	2557	0.0338	13.72	13.22	-13.76%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200123	15.14	15.38	14.57	14.68	-3.61%	-1.81%	-5.35%	8346	0.1248	50.64	14.95	-2.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200122	15.35	15.35	14.85	15.23	-0.85%	1.06%	-1.81%	8807	0.1327	53.85	15.07	-1.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200121	15.46	15.62	15.35	15.36	-1.16%	-0.71%	-0.97%	7381	0.1142	46.34	15.47	0.91%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200120	15.34	15.6	15.23	15.54	1.3%	0.78%	0.19%	9227	0.1423	57.74	15.42	0.59%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200117	15.49	15.58	15.27	15.34	-0.71%	-0.58%	-1.1%	10236	0.1579	64.07	15.43	0.65%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200116	15.7	15.78	15.42	15.45	-1.59%	-0.9%	-0.39%	9500	0.1481	60.1	15.59	1.7%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200115	15.86	15.96	15.59	15.7	-1.01%	-0.06%	1.23%	9792	0.1538	62.41	15.71	2.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200114	16	16.1	15.84	15.86	-0.88%	-0.38%	2.26%	12489	0.1988	80.67	15.92	3.85%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200113	15.64	16	15.64	16	1.85%	0.88%	3.16%	13987	0.2218	90	15.86	3.46%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200110	15.73	15.86	15.59	15.71	-0.19%	0.26%	1.29%	7007	0.1098	44.55	15.67	2.22%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200109	15.68	15.83	15.55	15.74	2.21%	0.19%	1.48%	10628	0.167	67.76	15.71	2.48%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200108	15.77	15.77	15.38	15.4	-2.53%	-1.16%	-0.71%	12359	0.1925	78.11	15.58	1.63%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200107	15.85	15.85	15.66	15.8	0.7%	0.32%	1.87%	11489	0.181	73.45	15.75	2.74%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200106	15.7	15.91	15.62	15.69	-0.82%	-0.51%	1.16%	15346	0.242	98.2	15.77	2.87%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200103	15.54	15.95	15.53	15.82	1.48%	0.57%	2%	17363	0.2731	110.82	15.73	2.61%	15.3	0%	15.38	0%	15.51	0%	0.42%
20200102	15.49	15.62	15.34	15.59	1.7%	0.45%	0.52%	13192	0.2048	83.1	15.52	1.24%	15.3	0%	15.38	0%	15.51	0%	0.42%