长盛轴承(300718)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.19	18.38	18.11	18.25	0.39%	0.16%	-12.72%	15455	0.2816	79.78	18.22	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230927	18.1	18.59	18.1	18.35	0.88%	-0.33%	-12.24%	17380	0.3199	86.99	18.41	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230926	17.83	18.32	17.72	18.19	1.96%	0.55%	-13.01%	16690	0.302	79.81	18.09	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230925	18.18	18.47	17.73	17.84	-0.89%	-1.11%	-14.68%	16949	0.3057	81.01	18.04	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230922	17.4	18.05	17.3	18	3.33%	1.24%	-13.92%	24251	0.4312	106.29	17.78	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230921	17.67	17.67	17.33	17.42	-1.25%	-0.34%	-16.69%	13670	0.2389	56.25	17.48	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230920	17.73	17.95	17.5	17.64	-0.56%	-0.28%	-15.64%	19339	0.3422	77.49	17.69	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230919	18.27	18.28	17.63	17.74	-2.42%	-0.17%	-15.16%	19178	0.3408	76.63	17.77	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230918	18.1	18.47	17.75	18.18	1.06%	-0.05%	-13.06%	20635	0.3753	83.96	18.19	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230915	18.32	18.33	17.88	17.99	-1.75%	-0.11%	-13.96%	22457	0.4045	83.02	18.01	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230914	18.6	18.78	18.1	18.31	-1.77%	-0.27%	-12.43%	23540	0.4321	83.11	18.36	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230913	19	19	18.46	18.64	-2.25%	-0.05%	-10.86%	22976	0.4285	78.2	18.65	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230912	19.14	19.44	19.03	19.07	-1.14%	-0.63%	-8.8%	15210	0.2919	47.91	19.19	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230911	19.1	19.35	18.8	19.29	0.73%	0.68%	-7.75%	30485	0.584	85.54	19.16	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230908	19.02	19.61	18.91	19.15	1.27%	-0.62%	-8.42%	31888	0.6146	92.38	19.27	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230907	19.43	19.43	18.87	18.91	-2.27%	-1.05%	-9.56%	20409	0.3901	59.74	19.11	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230906	19.49	19.55	19.22	19.35	-0.26%	0.05%	-7.46%	17912	0.3465	53.22	19.34	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230905	19.52	19.58	19.15	19.4	-0.61%	0.1%	-7.22%	18718	0.3628	55.41	19.38	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230904	19.63	19.9	19.31	19.52	0.1%	-0.1%	-6.65%	39292	0.7679	117.89	19.54	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230901	19.08	19.58	18.72	19.5	2.2%	1.35%	-6.74%	37986	0.7307	118.63	19.24	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230831	19.73	19.83	19.02	19.08	-3.25%	-1.14%	-8.75%	36836	0.7108	122.47	19.3	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230830	19.48	20.33	19.28	19.72	0.92%	-0.75%	-5.69%	52319	1.0398	173.5	19.87	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230829	17.82	19.71	17.67	19.54	9.41%	2.36%	-6.55%	52809	1.0081	147.82	19.09	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230828	18.71	18.89	17.82	17.86	0.22%	-2.03%	-14.59%	22567	0.4114	69.77	18.23	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230825	18.15	18.18	17.71	17.82	-2.3%	-0.22%	-14.78%	28063	0.5012	117.19	17.86	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230824	18.59	18.62	18.14	18.24	-0.76%	-0.22%	-12.77%	21299	0.3894	95.67	18.28	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230823	18.88	18.95	18.38	18.38	-2.65%	-1.18%	-12.1%	22057	0.4102	106.5	18.6	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230822	18.71	18.88	18.35	18.88	2.05%	1.45%	-9.71%	17656	0.3286	87.42	18.61	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230821	19.17	19.24	18.47	18.5	-3.5%	-1.8%	-11.53%	22387	0.4217	113.63	18.84	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230818	19.68	19.71	19.14	19.17	-1.64%	-1.13%	-8.32%	18924	0.367	92.47	19.39	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230817	18.37	19.53	18.22	19.49	5.64%	2.1%	-6.79%	47183	0.9007	192.81	19.09	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230816	18.81	18.97	18.4	18.45	-1.91%	-1.07%	-11.76%	14442	0.2694	62.37	18.65	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230815	19.14	19.26	18.73	18.81	-1.52%	-0.74%	-10.04%	12349	0.234	48.76	18.95	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230814	18.74	19.1	18.63	19.1	0.74%	1%	-8.66%	14976	0.2832	55.59	18.91	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230811	18.95	19.23	18.93	18.96	-0.37%	-0.52%	-9.33%	15465	0.2948	52.18	19.06	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230810	19.08	19.18	18.92	19.03	-0.37%	-0.1%	-8.99%	8783	0.1673	21.64	19.05	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230809	19.5	19.61	19.06	19.1	-2.7%	-0.88%	-8.66%	16112	0.3105	37.29	19.27	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230808	19.73	19.84	19.5	19.63	-0.15%	-0.1%	-6.12%	14279	0.2806	38.3	19.65	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230807	19.37	19.94	19.29	19.66	1.08%	0.1%	-5.98%	35016	0.6876	91.86	19.64	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230804	19.1	19.57	18.79	19.45	1.62%	0.99%	-6.98%	55594	1.0705	151.11	19.26	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230803	19.28	19.7	19.02	19.14	-1.09%	-0.73%	-8.46%	28417	0.5478	85.44	19.28	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230802	18.87	19.57	18.6	19.35	2.82%	0.89%	-7.46%	38806	0.7444	116.05	19.18	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230801	18.95	18.99	18.62	18.82	0.37%	0.05%	-10%	27745	0.5218	85.6	18.81	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230731	19.3	19.39	18.68	18.75	-2.6%	-1.21%	-10.33%	43732	0.8299	136.94	18.98	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230728	19.18	19.58	18.94	19.25	-0.16%	-0.05%	-7.94%	29298	0.5644	93.69	19.26	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230727	19.18	19.65	18.99	19.28	0.63%	-0.05%	-7.8%	39336	0.7587	121.61	19.29	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230726	20.1	20.1	18.9	19.16	-4.58%	-0.67%	-8.37%	57983	1.1186	172.07	19.29	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230725	20.09	20.39	19.8	20.08	1.26%	-0.15%	-3.97%	21935	0.4411	72.17	20.11	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230724	19.91	20.17	19.79	19.83	-0.7%	-0.5%	-5.16%	14419	0.2873	44.45	19.93	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230721	20.45	20.45	19.9	19.97	-1.58%	-0.79%	-4.5%	20259	0.4078	51.04	20.13	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230720	20.55	20.94	20.22	20.29	-1.22%	-1.07%	-2.97%	26794	0.5496	59.62	20.51	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230719	20.66	20.77	20.37	20.54	-1.11%	0.05%	-1.77%	20579	0.4225	38.47	20.53	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230718	21.14	21.25	20.65	20.77	-1.05%	-0.57%	-0.67%	23517	0.4912	36.76	20.89	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230717	21.18	21.18	20.52	20.99	-0.71%	0.67%	0.38%	38203	0.7965	50.1	20.85	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230714	20.96	21.4	20.74	21.14	1.59%	0.05%	1.1%	36738	0.7762	44.32	21.13	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230713	21.1	21.5	20.72	20.81	-1.65%	-0.67%	-0.48%	47802	1.0016	49.62	20.95	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230712	21.6	21.6	20.92	21.16	-1.35%	-0.19%	1.2%	34453	0.7304	26.95	21.2	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230711	21.37	21.77	21.13	21.45	0.37%	0.05%	2.58%	37205	0.7978	33.05	21.44	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230710	22.01	22.2	21.1	21.37	-3.87%	-0.79%	2.2%	83912	1.8073	60.31	21.54	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230707	22.2	22.65	21.86	22.23	1.09%	-0.4%	6.31%	72839	1.626	53.76	22.32	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230706	22.17	23.69	21.8	21.99	-2.18%	-1.79%	5.16%	103427	2.3158	86.02	22.39	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230705	21.18	22.82	21.16	22.48	3.79%	0.99%	7.51%	125803	2.8003	83.05	22.26	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230704	21.4	22.22	20.5	21.66	-2.39%	0.65%	3.59%	140683	3.0274	112.67	21.52	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230703	22.6	22.95	21.82	22.19	-0.27%	-0.8%	6.12%	107411	2.4024	96.54	22.37	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230630	22.28	23.14	21.59	22.25	-0.13%	-0.4%	6.41%	153443	3.4282	142.07	22.34	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230629	20.94	22.58	20.9	22.28	6.81%	1.6%	6.55%	173468	3.8047	181.58	21.93	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230628	20.69	21.16	20.52	20.86	0.29%	0.1%	-0.24%	89095	1.8563	106.15	20.84	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230627	19.91	20.92	19.48	20.8	4.37%	3.17%	-0.53%	108479	2.1871	137.1	20.16	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230626	20.16	21.22	19.81	19.93	-2.45%	-3.39%	-4.69%	104736	2.1609	153.56	20.63	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230621	20.2	20.86	19.47	20.43	-0.34%	1.29%	-2.3%	131005	2.6425	216.84	20.17	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230620	19.4	21.24	19.4	20.5	8.93%	-0.29%	-1.96%	208090	4.2775	435.12	20.56	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230619	18.44	18.84	18.25	18.82	2.01%	1.4%	-10%	41672	0.7733	127.38	18.56	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230616	18.47	18.58	17.98	18.45	-0.43%	0.82%	-11.76%	56995	1.0429	184.19	18.3	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230615	17.15	18.86	17.02	18.53	7.98%	1.59%	-11.38%	90692	1.6546	312.7	18.24	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230614	17.12	17.48	16.96	17.16	-0.23%	0.23%	-17.93%	16022	0.2743	68.19	17.12	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230613	16.86	17.25	16.79	17.2	1.65%	0.82%	-17.74%	21961	0.3746	93.09	17.06	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230612	17.03	17.03	16.55	16.92	-0.18%	0.36%	-19.08%	19435	0.3277	83.24	16.86	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230609	16.62	17	16.6	16.95	2.05%	1.32%	-18.94%	19322	0.3233	82.04	16.73	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230608	17	17.09	16.58	16.61	-1.31%	-0.84%	-20.56%	16852	0.2822	71.53	16.75	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230607	17.01	17.01	16.7	16.83	-1%	0.18%	-19.51%	17183	0.2887	70.63	16.8	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230606	17.31	17.46	16.83	17	-2.47%	-0.35%	-18.7%	30121	0.5139	120.64	17.06	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230605	17.65	17.88	17.32	17.43	-1.36%	-0.57%	-16.64%	21077	0.3695	81.93	17.53	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230602	17.49	17.95	17.41	17.67	1.03%	0.23%	-15.49%	37407	0.6594	130.89	17.63	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230601	17.84	17.98	17.31	17.49	-1.13%	-0.46%	-16.36%	21929	0.3854	32.28	17.57	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230531	18.08	18.2	17.84	18.04	0.06%	0.5%	-13.73%	15858	0.2847	23.21	17.95	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230530	18.28	18.28	17.88	18.03	-0.88%	0.06%	-13.77%	16222	0.2924	50.56	18.02	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230529	18.38	18.43	18.02	18.19	-1.2%	0.17%	-13.01%	18093	0.3286	52.29	18.16	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230526	18.48	18.48	18.06	18.41	-0.27%	0.66%	-11.96%	17379	0.3178	48.76	18.29	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230525	18.3	18.62	18.13	18.46	0.71%	0.54%	-11.72%	22387	0.4111	60.86	18.36	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230524	18.16	18.55	18.01	18.33	0.38%	-0.22%	-12.34%	25329	0.4654	68.08	18.37	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230523	18.58	18.86	18.2	18.26	-2.3%	-1.03%	-12.67%	42228	0.7793	114.14	18.45	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230522	18.21	18.8	18.15	18.69	2.81%	0.38%	-10.62%	48675	0.9061	136.97	18.62	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230519	17.93	18.36	17.74	18.18	1.56%	0.17%	-13.06%	41826	0.759	117.75	18.15	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230518	17.69	18.1	17.64	17.9	1.42%	0.28%	-14.4%	42312	0.7551	121.43	17.85	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230517	17.55	17.82	17.29	17.65	0.91%	0.51%	-15.59%	32373	0.5684	95.49	17.56	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230516	17.06	17.66	17.01	17.49	1.86%	0.29%	-16.36%	45778	0.7985	131.02	17.44	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230515	16.58	17.32	16.58	17.17	2.94%	0.41%	-17.89%	33013	0.5645	95.8	17.1	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230510	16.74	16.99	16.21	16.92	2.98%	1.32%	-19.08%	33571	0.5605	45.32	16.7	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230509	16.98	17.03	16.38	16.43	-2.95%	-0.54%	-21.43%	30058	0.4966	85.1	16.52	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230508	16.9	17.09	16.78	16.93	0.06%	0%	-19.03%	26096	0.4418	74.92	16.93	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230505	17.39	17.55	16.77	16.92	-2.7%	-0.12%	-19.08%	32799	0.5556	95.15	16.94	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230504	16.96	17.58	16.96	17.39	2.54%	-0.06%	-16.83%	41885	0.7286	126.79	17.4	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230428	16.86	17.35	16.8	16.96	0.59%	-0.06%	-18.89%	30868	0.5239	92.49	16.97	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230427	16.55	17.05	16.55	16.86	0.84%	-0.06%	-19.37%	29089	0.4906	87.47	16.87	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230426	16.14	16.95	16.04	16.72	3.21%	-0.06%	-20.04%	42218	0.7063	125.23	16.73	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230425	16.67	16.82	15.91	16.2	-3.34%	-0.49%	-22.53%	36237	0.59	104.93	16.28	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230424	16.76	17.16	16.46	16.76	0.12%	0.12%	-19.85%	33770	0.5654	104.93	16.74	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230421	16.84	17.37	16.63	16.74	-1.3%	-0.83%	-19.94%	29840	0.5037	93.86	16.88	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230420	17.39	17.64	16.81	16.96	-2.7%	-0.53%	-18.89%	33058	0.5635	105.15	17.05	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230419	17.68	17.7	17.31	17.43	-1.41%	-0.23%	-16.64%	22295	0.3894	75.35	17.47	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230418	17.73	17.78	17.33	17.68	0.11%	0.57%	-15.45%	26505	0.466	87.03	17.58	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230417	17.23	17.96	17.23	17.66	1.96%	-0.17%	-15.54%	36724	0.6495	116.29	17.69	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230414	17.5	17.5	17	17.32	0.7%	0.17%	-17.17%	26774	0.4628	83.36	17.29	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230413	17.52	17.7	17.03	17.2	-2.05%	-1.04%	-17.74%	29444	0.5116	91.83	17.38	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230412	17.53	17.94	17.51	17.56	-1.01%	-0.62%	-16.02%	37902	0.6698	119.93	17.67	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230411	17.59	17.87	17.49	17.74	0.28%	0.68%	-15.16%	19415	0.342	62.93	17.62	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230410	17.59	17.89	17.48	17.69	0.11%	0.23%	-15.4%	30691	0.5418	97.39	17.65	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230407	17.5	17.85	17.28	17.67	1.44%	0.06%	-15.49%	27876	0.4922	90.13	17.66	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230406	17.25	17.43	17	17.42	0.93%	0.75%	-16.69%	21214	0.3668	66.88	17.29	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230404	17.75	17.75	17.18	17.26	-2.76%	-0.69%	-17.46%	32536	0.5654	103.97	17.38	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230403	17.66	17.84	17.3	17.75	1.43%	0.74%	-15.11%	39214	0.6908	134.88	17.62	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230331	17.4	17.8	17.34	17.5	0.92%	-0.34%	-16.31%	34907	0.6129	123.3	17.56	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230330	17.49	17.5	17.19	17.34	-0.29%	0.17%	-17.07%	28201	0.4882	101.12	17.31	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230329	17.56	17.7	17.18	17.39	-0.34%	-0.11%	-16.83%	30737	0.5352	112.66	17.41	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230328	18.02	18.1	17.39	17.45	-3%	-1.08%	-16.55%	30375	0.5359	110.02	17.64	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230327	17.85	18.22	17.75	17.99	0.56%	0.11%	-13.96%	26109	0.4692	89.39	17.97	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230324	17.81	18	17.54	17.89	0.45%	0.45%	-14.44%	24240	0.4318	80.01	17.81	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230323	18.21	18.21	17.65	17.81	-1.87%	0.11%	-14.83%	28729	0.5112	60.01	17.79	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230322	18.25	18.44	18.08	18.15	-0.27%	-0.71%	-13.2%	16596	0.3033	58.39	18.28	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230321	18.1	18.23	17.86	18.2	1.39%	0.83%	-12.96%	14282	0.2578	48.06	18.05	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230320	18.18	18.18	17.61	17.95	-0.66%	0.34%	-14.16%	30106	0.5387	95.87	17.89	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230317	18.55	18.57	18	18.07	-1.15%	-0.77%	-13.58%	25598	0.4662	79.42	18.21	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230316	18.92	18.92	18.2	18.28	-3.33%	-1.3%	-12.58%	21548	0.399	64.13	18.52	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230315	18.55	19.12	18.39	18.91	2.77%	0.11%	-9.56%	33989	0.642	95.72	18.89	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230314	19.11	19.24	18.31	18.4	-3.72%	-0.76%	-12%	47778	0.886	133.01	18.54	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230313	19.5	19.66	19.03	19.11	-2.99%	-0.52%	-8.61%	29994	0.5763	90.52	19.21	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230310	19.65	20.08	19.33	19.7	-0.66%	0.1%	-5.79%	21574	0.4245	66.2	19.68	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230309	19.8	19.96	19.64	19.83	0.15%	0.41%	-5.16%	14028	0.2771	42.34	19.75	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230308	19.3	19.9	19.25	19.8	2.06%	0.66%	-5.31%	24143	0.475	69.6	19.67	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230307	20.01	20.07	19.4	19.4	-3.48%	-1.47%	-7.22%	25845	0.5089	74.07	19.69	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230306	19.63	20.23	19.61	20.1	2.55%	0.45%	-3.87%	39271	0.786	113.99	20.01	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230303	19.91	20.11	19.49	19.6	-1.01%	-0.46%	-6.26%	41166	0.8105	113.75	19.69	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230302	20.31	20.41	19.61	19.8	-2.51%	-0.6%	-5.31%	44423	0.885	126.42	19.92	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230301	20.4	20.44	20.18	20.31	-0.59%	0.05%	-2.87%	29502	0.599	88.15	20.3	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230228	20.9	20.96	20.18	20.43	-2.16%	-0.1%	-2.3%	29912	0.6116	88.16	20.45	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230227	21	21.11	20.68	20.88	-0.52%	-0.1%	-0.14%	31295	0.654	90.22	20.9	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230224	20.86	21	20.58	20.99	1.35%	0.62%	0.38%	27650	0.5768	69.72	20.86	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230223	20.66	20.89	20.49	20.71	0.19%	0.15%	-0.96%	26355	0.545	62.02	20.68	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230222	20.79	21.09	20.49	20.67	-0.53%	-0.82%	-1.15%	24995	0.5208	45.95	20.84	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230221	20.98	20.98	20.56	20.78	-0.91%	0%	-0.62%	24806	0.5154	45.39	20.78	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230220	20.37	21.28	20.16	20.97	3.56%	0.43%	0.29%	47840	0.9987	86.41	20.88	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230217	20.53	20.63	20.16	20.25	-1.51%	-0.49%	-3.16%	31648	0.6439	58.67	20.35	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230216	20.83	21.06	20.43	20.56	-1.91%	-1.01%	-1.67%	29801	0.6191	56.68	20.77	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230215	21.39	21.39	20.81	20.96	-1.87%	-0.19%	0.24%	32241	0.677	59.56	21	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230214	21.2	21.44	21	21.36	0.33%	0.71%	2.15%	40181	0.8523	68.37	21.21	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230213	20.59	21.5	20.55	21.29	2.95%	0.76%	1.82%	75704	1.6	127.52	21.13	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230210	20.78	20.94	20.55	20.68	-0.58%	0%	-1.1%	52948	1.095	87.31	20.68	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230209	21.68	21.96	20.44	20.8	-5.45%	-0.19%	-0.53%	148494	3.0946	248.94	20.84	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230208	22.02	22.24	21.83	22	-0.09%	-0.36%	5.21%	23885	0.5275	49.3	22.08	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230207	22.18	22.25	21.8	22.02	-0.81%	0.23%	5.31%	33180	0.729	65.19	21.97	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230206	22.4	22.4	22.12	22.2	-1.25%	-0.09%	6.17%	19691	0.4376	35.85	22.22	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230203	22.36	22.66	22.2	22.48	0.36%	0.22%	7.51%	28050	0.6291	42.8	22.43	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230202	22.68	22.78	22.11	22.4	-1.23%	0.04%	7.13%	49815	1.1153	66.32	22.39	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230201	22.63	22.93	22	22.68	-0.48%	1.02%	8.46%	81109	1.8209	98.26	22.45	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230131	22.69	23.28	22.59	22.79	1.06%	-0.26%	8.99%	44093	1.0076	57.87	22.85	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230130	23.4	23.89	22.41	22.55	-3.3%	-1.74%	7.84%	73018	1.6758	97.62	22.95	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230120	23.7	23.7	22.82	23.32	0.52%	0.73%	11.53%	42955	0.9946	56.56	23.15	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230119	22.18	23.58	21.86	23.2	4.6%	1.93%	10.95%	60206	1.3701	75.13	22.76	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230118	22.54	22.68	21.79	22.18	-1.42%	-0.09%	6.07%	46062	1.0227	56.86	22.2	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230117	21.96	23.07	21.86	22.5	1.63%	0.22%	7.6%	76150	1.7096	97.19	22.45	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230116	22.69	22.78	21.63	22.14	-2.04%	0.64%	5.88%	132171	2.908	171.58	22	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230113	24.38	24.47	22.01	22.6	-5.79%	0.13%	8.08%	122345	2.7613	188.67	22.57	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230112	25.6	26.02	23.2	23.99	-5.92%	-2.04%	14.73%	116595	2.8549	227.47	24.49	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230111	25.85	26.42	25.31	25.5	-1.35%	-0.78%	21.95%	28269	0.7266	69.97	25.7	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230110	26.09	26.1	25.2	25.85	-0.62%	0.54%	23.63%	29780	0.7655	73.1	25.71	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230109	25.05	26.92	25.05	26.01	3.63%	-0.99%	24.39%	80042	2.103	195.93	26.27	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230106	23.91	25.24	23.89	25.1	4.98%	1.33%	20.04%	63911	1.5829	164.86	24.77	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230105	22.35	24.13	22.18	23.91	6.79%	1.4%	14.35%	49869	1.1758	126.51	23.58	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230104	22.59	23.12	21.9	22.39	-2.18%	-0.36%	7.08%	28361	0.6374	66.34	22.47	0%	20.37	0%	20.54	0%	20.91	0%	0%
20230103	22.58	23	21.6	22.89	0.26%	2.05%	9.47%	48900	1.0966	106.21	22.43	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221230	23.5	23.5	22.06	22.83	0.04%	1.33%	9.18%	28288	0.6373	63.77	22.53	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221229	23.8	23.97	22.72	22.82	-4.12%	-1.25%	9.13%	29862	0.69	70.74	23.11	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221228	24.55	24.55	23.38	23.8	-3.05%	0.29%	13.82%	29218	0.6934	71.75	23.73	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221227	24.5	24.81	23.6	24.55	0.61%	1.2%	17.41%	34021	0.8255	85.84	24.26	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221226	23.2	24.7	23.03	24.4	6.13%	0.78%	16.69%	42934	1.0395	104.63	24.21	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221223	24.85	25.21	22.51	22.99	-8.04%	-1.71%	9.95%	42302	0.9894	92.03	23.39	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221222	26	26.36	24.58	25	-3.74%	-0.79%	19.56%	51083	1.2871	123.4	25.2	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221221	25.97	25.99	24.93	25.97	1.96%	1.72%	24.2%	59220	1.5118	151.52	25.53	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221220	24.05	25.52	23.66	25.47	6.93%	3.16%	21.81%	55339	1.3665	141.56	24.69	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221219	23.02	23.88	22.89	23.82	2.36%	1.23%	13.92%	25239	0.5939	66.39	23.53	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221216	23.93	24.09	22.94	23.27	-4.08%	-0.13%	11.29%	25098	0.5849	63.08	23.3	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221215	24.25	25.04	24.07	24.26	-1.26%	-0.82%	16.02%	24198	0.5918	60.41	24.46	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221214	24.78	25	24.26	24.57	-0.45%	-0.36%	17.5%	25769	0.6355	57.53	24.66	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221213	26.15	26.17	24.5	24.68	-5.55%	-1.16%	18.03%	45543	1.1374	105.21	24.97	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221212	26.01	27.8	25.86	26.13	0.81%	-1.84%	24.96%	69183	1.8419	164.29	26.62	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221209	26.98	26.98	25.9	25.92	-3.18%	-1.74%	23.96%	24624	0.6496	66.26	26.38	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221208	26.72	27.48	26.44	26.77	-1.14%	-0.26%	28.02%	30417	0.8165	83.66	26.84	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221207	26.38	27.57	26.08	27.08	2.69%	1.42%	29.51%	43838	1.1705	122.16	26.7	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221206	25.88	26.68	25.7	26.37	1.35%	0.69%	26.11%	24227	0.6344	63.44	26.19	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221205	26.41	26.78	25.57	26.02	-0.88%	0.19%	24.44%	34893	0.906	88.46	25.97	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221202	25.24	26.5	25.22	26.25	2.74%	1.04%	25.54%	41616	1.0811	98	25.98	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221201	24.19	27.11	24.12	25.55	6.95%	-1.28%	22.19%	57105	1.4778	129.58	25.88	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221130	23.5	24.31	23	23.89	0.97%	0.84%	14.25%	30915	0.7323	65.55	23.69	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221129	24.24	24.58	22.91	23.66	-3.74%	0.81%	13.15%	64689	1.5181	130.55	23.47	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221128	24.2	25.05	24.08	24.58	-0.65%	-0.12%	17.55%	17557	0.432	35.84	24.61	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221125	25.1	25.25	24.33	24.74	-2.1%	0.12%	18.32%	24419	0.6034	47.85	24.71	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221124	25.35	25.68	24.74	25.27	-0.32%	-0.04%	20.85%	25019	0.6326	45.99	25.28	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221123	26.01	26.27	24.16	25.35	-3.83%	1.32%	21.23%	62921	1.574	108.24	25.02	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221122	26.4	26.93	25.74	26.36	-1.97%	0.23%	26.06%	32214	0.8472	54.2	26.3	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221121	25.7	27.29	25.3	26.89	5.78%	1.36%	28.6%	62967	1.6708	94.36	26.53	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221118	24.14	26.25	23.65	25.42	5.3%	0.55%	21.57%	57716	1.4592	76.22	25.28	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221117	24.33	24.33	23.1	24.14	-0.94%	2.2%	15.45%	53007	1.2518	57.99	23.62	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221116	24	24.78	23.6	24.37	1.33%	0.66%	16.55%	49491	1.1983	52.99	24.21	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221115	22.43	24.2	21.88	24.05	6.13%	1.91%	15.02%	82997	1.9591	84.22	23.6	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221114	23.26	23.98	22.39	22.66	-3.78%	-1.61%	8.37%	43017	0.9908	41.35	23.03	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221111	23.41	24.19	22.94	23.55	3.2%	-0.08%	12.63%	74108	1.747	70.78	23.57	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221110	23.3	24.09	22.82	22.82	-4.2%	-2.06%	9.13%	61199	1.4257	58.26	23.3	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221109	24.38	24.46	22.65	23.82	-1.93%	1.97%	13.92%	115039	2.6868	107.44	23.36	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221108	22.58	24.68	22.52	24.29	6.77%	1.8%	16.16%	124394	2.9686	120.94	23.86	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221107	23.16	23.88	21.73	22.75	-2.36%	0.8%	8.8%	139242	3.1433	132	22.57	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221104	23.7	24.1	22.6	23.3	-5.78%	-0.26%	11.43%	167791	3.92	168.78	23.36	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221103	23.7	25.15	23.55	24.73	3.04%	1.19%	18.27%	93779	2.2922	104.35	24.44	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221102	24.15	24.41	23.21	24	-1.44%	1.01%	14.78%	77706	1.8462	87.24	23.76	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221101	24.49	24.49	22.61	24.35	-0.57%	2.96%	16.45%	112282	2.6553	121.13	23.65	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221031	24.6	25.35	23.8	24.49	-1.05%	0.33%	17.12%	70084	1.7106	75.85	24.41	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221028	25.27	26.38	24.75	24.75	-4.48%	-2.83%	18.36%	60214	1.5338	69.38	25.47	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221027	27.11	27.15	24.5	25.91	-4.43%	0.82%	23.91%	78379	2.0147	93.84	25.7	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221026	26.99	27.3	25.94	27.11	-1.06%	1.96%	29.65%	82793	2.2013	105.86	26.59	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221025	26.68	27.53	26.11	27.4	-1.23%	2.09%	31.04%	82869	2.224	114.08	26.84	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221024	27.41	28.88	27.01	27.74	-0.11%	-0.25%	32.66%	91886	2.5558	142.14	27.81	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221021	26.1	28.15	25.98	27.77	7.26%	1.35%	32.81%	97212	2.6636	161.77	27.4	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221020	25.89	26.25	25.1	25.89	-1.18%	1.01%	23.82%	56269	1.442	96.4	25.63	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221019	25.82	26.69	25	26.2	2.18%	1.39%	25.3%	100942	2.6088	179.69	25.84	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221018	23.09	26.88	22.9	25.64	9.29%	2.6%	22.62%	132210	3.3044	246.13	24.99	0%	20.37	0%	20.54	0%	20.91	0%	0%
20221017	22.7	23.98	22.35	23.46	2.85%	1.16%	12.2%	55249	1.281	104.05	23.19	0%	20.37	0%	20.54	0%	20.91	0%	0%
20220721	23.56	23.56	22.13	23.51	-3.21%	3.8%	12.43%	123075	2.7878	583.29	22.65	10.11%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220720	21.2	24.45	20.95	24.29	14.58%	6.4%	16.16%	169795	3.8763	811.04	22.83	10.99%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220719	22	23.4	20.8	21.2	-6.61%	-3.24%	1.39%	160582	3.5184	736.16	21.91	6.51%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220718	22.3	24.63	22.1	22.7	-0.96%	-3.77%	8.56%	151479	3.5734	747.67	23.59	14.68%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220715	22.4	23.9	22.22	22.92	2.32%	-1.12%	9.61%	108567	2.5162	526.47	23.18	12.69%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220714	22.33	22.65	21.84	22.4	0.31%	0.67%	7.13%	86095	1.9158	400.85	22.25	8.17%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220713	20	23.5	19.83	22.33	8.93%	2.9%	6.79%	144140	3.1281	654.5	21.7	5.49%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220712	19.15	20.99	19.13	20.5	7.16%	0.2%	-1.96%	139467	2.8534	597.02	20.46	-0.53%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220711	18.3	19.33	18.21	19.13	5.05%	0.53%	-8.51%	79643	1.5154	317.07	19.03	-7.49%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220708	17.61	18.9	17.37	18.21	3.11%	-0.71%	-12.91%	72925	1.3371	279.76	18.34	-10.84%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220707	18.2	18.4	16.98	17.66	-2.75%	0.86%	-15.54%	67823	1.1874	248.44	17.51	-14.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220706	18.01	18.81	17.5	18.16	0.17%	-0.33%	-13.15%	71014	1.2937	270.68	18.22	-11.42%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220705	17.26	19.58	16.94	18.13	4.14%	-0.22%	-13.3%	108874	1.978	413.86	18.17	-11.67%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220704	16.26	17.48	15.89	17.41	7.07%	3.32%	-16.74%	57150	0.9632	201.53	16.85	-18.08%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220701	16.59	16.76	16.25	16.26	-1.93%	-0.79%	-22.24%	23878	0.3914	81.89	16.39	-20.32%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220630	16.23	16.97	15.85	16.58	2.16%	0.36%	-20.71%	50041	0.8268	172.99	16.52	-19.69%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220629	15.66	16.44	15.42	16.23	3.64%	0.56%	-22.38%	80180	1.2938	270.7	16.14	-21.54%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220628	14.77	16.08	14.6	15.66	5.88%	1.29%	-25.11%	54331	0.8401	175.78	15.46	-24.84%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220627	14.5	14.9	14.4	14.79	1.23%	0.54%	-29.27%	24256	0.3568	74.65	14.71	-28.49%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220624	14.24	14.94	14.24	14.61	1.25%	-0.07%	-30.13%	36882	0.5391	112.8	14.62	-28.93%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220623	13.73	14.87	13.73	14.43	5.1%	-0.28%	-30.99%	42642	0.6169	129.07	14.47	-29.65%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220622	13.97	14.24	13.69	13.73	-1.79%	-1.08%	-34.34%	17278	0.2398	50.17	13.88	-32.52%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220621	14.19	14.6	13.9	13.98	-1.34%	-1.27%	-33.14%	33667	0.4767	99.74	14.16	-31.16%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220620	13.25	14.37	13.24	14.17	7.11%	1.29%	-32.23%	52950	0.7408	155	13.99	-31.99%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220617	13	13.31	12.92	13.23	0.68%	0.68%	-36.73%	11826	0.1554	32.51	13.14	-36.12%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220616	12.95	13.27	12.91	13.14	1.08%	0.15%	-37.16%	11303	0.1483	31.03	13.12	-36.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220615	13.07	13.3	12.93	13	0%	-0.91%	-37.83%	13898	0.1823	38.14	13.12	-36.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220614	13	13.08	12.69	13	-0.84%	0.85%	-37.83%	11181	0.1441	30.15	12.89	-37.34%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220613	12.86	13.19	12.7	13.11	1.79%	0.61%	-37.3%	14388	0.1875	39.23	13.03	-36.66%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220610	12.65	12.9	12.63	12.88	1.34%	0.16%	-38.4%	7351	0.0945	19.77	12.86	-37.48%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220609	12.95	12.98	12.68	12.71	-1.85%	-0.63%	-39.22%	9445	0.1208	25.28	12.79	-37.82%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220608	13.1	13.29	12.72	12.95	-0.69%	0%	-38.07%	13306	0.1723	36.05	12.95	-37.04%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220607	13.44	13.45	13.1	13.39	-0.37%	0.68%	-35.96%	12161	0.1617	33.83	13.3	-35.34%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220606	13.19	13.53	13.18	13.44	0.9%	0.52%	-35.72%	13976	0.1869	39.11	13.37	-35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220602	12.93	13.35	12.78	13.32	2.94%	1.14%	-36.3%	19211	0.2531	52.96	13.17	-35.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220601	13.1	13.19	12.9	12.94	-1.22%	-0.77%	-38.12%	18116	0.2362	49.42	13.04	-36.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220531	13.27	13.27	12.93	13.1	-1.36%	0.46%	-37.35%	19901	0.2596	54.32	13.04	-36.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220530	12.87	13.48	12.65	13.28	2.39%	1.3%	-36.49%	23456	0.3075	64.34	13.11	-36.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220527	12.89	13.16	12.84	12.97	0.08%	-0.46%	-37.97%	12518	0.1631	34.13	13.03	-36.66%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220526	12.9	13.48	12.48	12.96	2.13%	0.08%	-38.02%	18171	0.2354	49.25	12.95	-37.04%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220525	12.71	13.1	12.52	12.69	-0.78%	-0.39%	-39.31%	15232	0.1941	40.61	12.74	-38.07%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220524	12.97	13.88	12.7	12.79	-1.16%	-4.05%	-38.83%	26781	0.357	74.7	13.33	-35.2%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220523	12.65	12.98	12.65	12.94	1.89%	0.86%	-38.12%	10714	0.1375	28.77	12.83	-37.63%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220520	12.75	12.81	12.57	12.7	0.16%	0.08%	-39.26%	9546	0.1211	25.34	12.69	-38.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220519	12.41	12.72	12.41	12.68	0.32%	0.88%	-39.36%	8457	0.1063	22.24	12.57	-38.89%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220518	12.48	12.76	12.37	12.64	1.28%	0.08%	-39.55%	10007	0.1264	26.45	12.63	-38.6%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220517	12.25	12.48	12.07	12.48	1.22%	1.38%	-40.32%	8894	0.1095	22.91	12.31	-40.16%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220516	12.54	12.54	12.3	12.33	-0.8%	-0.4%	-41.03%	5313	0.0658	13.77	12.38	-39.82%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220513	12.34	12.44	12.21	12.43	0.81%	0.4%	-40.55%	8136	0.1007	21.07	12.38	-39.82%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220512	12.18	12.42	12.18	12.33	0.33%	0.16%	-41.03%	7541	0.0928	19.42	12.31	-40.16%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220511	12.27	12.68	12.27	12.29	0.24%	-1.6%	-41.22%	12571	0.157	32.85	12.49	-39.28%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220510	12	12.29	11.66	12.26	2%	1.32%	-41.37%	9652	0.1168	24.44	12.1	-41.18%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220509	12.2	12.3	11.99	12.02	0.17%	-0.83%	-42.52%	7681	0.0931	19.48	12.12	-41.08%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220506	12	12.28	11.58	12	-1.32%	-0.41%	-42.61%	7882	0.095	19.88	12.05	-41.42%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220505	11.88	12.35	11.82	12.16	1.84%	0.16%	-41.85%	8107	0.0984	20.59	12.14	-40.98%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220429	11.38	12.06	11.38	11.94	5.01%	1.1%	-42.9%	11112	0.1312	27.45	11.81	-42.59%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220428	11.62	11.83	11.24	11.37	-3.89%	-1.13%	-45.62%	8595	0.0988	20.67	11.5	-44.09%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220427	11.64	11.92	11.1	11.83	0.94%	3.05%	-43.42%	13384	0.1537	32.16	11.48	-44.19%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220426	11.99	12.1	11.65	11.72	-2.33%	-0.68%	-43.95%	13394	0.158	33.06	11.8	-42.63%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220425	12.51	12.6	11.99	12	-6.18%	-2.2%	-42.61%	17356	0.2129	44.55	12.27	-40.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220422	12.58	12.83	12.47	12.79	0.39%	1.27%	-38.83%	11030	0.1393	29.15	12.63	-38.6%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220421	13	13.12	12.63	12.74	-2.6%	-0.47%	-39.07%	16991	0.2175	45.51	12.8	-37.77%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220420	13.16	13.24	12.86	13.08	-0.53%	0.46%	-37.45%	18795	0.2448	51.22	13.02	-36.7%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220419	13.22	13.63	13.04	13.15	-0.53%	-0.98%	-37.11%	16213	0.2153	45.05	13.28	-35.44%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220418	13.06	13.44	13.05	13.22	-0.68%	-0.68%	-36.78%	10836	0.1442	30.17	13.31	-35.29%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220415	13.6	13.91	13.05	13.31	-3.2%	0%	-36.35%	25960	0.3454	72.27	13.31	-35.29%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220414	13.91	14.01	13.6	13.75	-1.15%	-0.22%	-34.24%	19823	0.2731	57.14	13.78	-33.01%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220413	14.36	14.36	13.78	13.91	-3.27%	-1.21%	-33.48%	17142	0.2414	50.51	14.08	-31.55%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220412	13.95	14.48	13.95	14.38	1.7%	0.35%	-31.23%	25823	0.3701	77.44	14.33	-30.34%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220411	13.78	14.15	13.52	14.14	1.95%	1.95%	-32.38%	18197	0.2524	52.81	13.87	-32.57%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220408	13.61	14.17	13.61	13.87	1.99%	0.43%	-33.67%	18104	0.2501	52.33	13.81	-32.86%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220401	13.7	13.75	13.5	13.62	-1.02%	0.07%	-34.86%	8068	0.1098	22.97	13.61	-33.84%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220331	13.6	13.89	13.4	13.76	0.81%	0.36%	-34.19%	12588	0.1726	36.11	13.71	-33.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220330	13.58	13.77	13.51	13.65	0.37%	0.15%	-34.72%	17344	0.2364	49.46	13.63	-33.74%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220329	13.84	13.97	13.59	13.6	-1.73%	-0.87%	-34.96%	10302	0.1413	29.56	13.72	-33.3%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220328	13.92	14.13	13.6	13.84	-1.49%	-0.14%	-33.81%	9501	0.1317	27.56	13.86	-32.62%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220325	14.02	14.19	14	14.05	0.14%	-0.21%	-32.81%	8309	0.117	24.48	14.08	-31.55%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220324	14.6	14.6	13.99	14.03	-3.04%	-0.64%	-32.9%	18262	0.2578	53.94	14.12	-31.36%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220323	14.37	14.47	14.34	14.47	0.91%	0.35%	-30.8%	8293	0.1196	25.02	14.42	-29.9%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220322	14.63	14.74	14.3	14.34	-2.98%	-0.97%	-31.42%	16865	0.2442	51.09	14.48	-29.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220321	14.75	14.98	14.71	14.78	0.27%	-0.14%	-29.32%	13119	0.1941	40.61	14.8	-28.05%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220318	14.65	14.79	14.5	14.74	0.75%	0.41%	-29.51%	10536	0.1547	32.37	14.68	-28.63%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220317	14.82	15.1	14.58	14.63	-0.14%	-1.55%	-30.03%	23853	0.3544	74.15	14.86	-27.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220316	14.54	14.97	14.03	14.65	2.45%	1.17%	-29.94%	19560	0.2833	59.28	14.48	-29.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220315	14.73	15.15	14.3	14.3	-3.38%	-2.46%	-31.61%	17133	0.2511	52.54	14.66	-28.73%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220311	15.28	15.49	14.85	15.33	-0.65%	0.79%	-26.69%	15714	0.239	50.01	15.21	-26.06%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220310	15.4	15.59	15.05	15.43	4.26%	0.33%	-26.21%	23358	0.3593	75.18	15.38	-25.23%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220309	15.4	15.63	14.18	14.8	-3.71%	-0.67%	-29.22%	29812	0.4443	92.96	14.9	-27.56%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220308	15.92	16.16	15.3	15.37	-3.39%	-1.35%	-26.49%	21315	0.332	69.46	15.58	-24.26%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220307	16.18	16.42	15.88	15.91	-2.27%	-1.12%	-23.91%	17059	0.2745	57.43	16.09	-21.78%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220304	16.8	16.8	16.25	16.28	-2.86%	-1.15%	-22.14%	20065	0.3305	69.15	16.47	-19.93%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220303	16.98	17.08	16.69	16.76	0.06%	-0.77%	-19.85%	27610	0.4662	97.54	16.89	-17.89%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220302	16.61	17	16.58	16.75	-1.12%	0%	-19.89%	27612	0.4626	96.79	16.75	-18.57%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220301	16.29	16.98	16.11	16.94	4.31%	2.05%	-18.99%	30717	0.5099	106.69	16.6	-19.3%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220228	16.67	16.67	16.1	16.24	-1.16%	0.19%	-22.33%	11217	0.1818	38.04	16.21	-21.2%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220225	16.26	16.62	16.26	16.43	1.42%	-0.12%	-21.43%	16581	0.2727	57.06	16.45	-20.03%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220224	16.58	16.72	15.98	16.2	-2.94%	-0.8%	-22.53%	29810	0.4868	101.85	16.33	-20.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220223	15.78	16.87	15.6	16.69	6.44%	1.64%	-20.18%	47843	0.7857	164.39	16.42	-20.18%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220222	15.96	15.97	15.54	15.68	-1.88%	-0.13%	-25.01%	20649	0.3241	67.81	15.7	-23.68%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220221	15.82	16.09	15.64	15.98	0.57%	1.14%	-23.58%	20217	0.3194	66.83	15.8	-23.19%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220218	15.8	15.94	15.67	15.89	-0.19%	0.51%	-24.01%	8642	0.1366	28.58	15.81	-23.14%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220217	16.19	16.25	15.88	15.92	-1.67%	-0.69%	-23.86%	15709	0.2518	52.68	16.03	-22.07%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220216	15.53	16.35	15.45	16.19	4.52%	0.62%	-22.57%	29238	0.4705	98.44	16.09	-21.78%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220215	15.69	15.69	15.29	15.49	-0.32%	0.06%	-25.92%	9750	0.1509	31.57	15.48	-24.74%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220214	15.49	15.66	15.16	15.54	0.19%	0.52%	-25.68%	11267	0.1742	36.45	15.46	-24.84%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220211	16.05	16.05	15.45	15.51	-3.42%	-0.83%	-25.82%	18876	0.2953	61.79	15.64	-23.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220210	16.15	16.2	15.86	16.06	-0.74%	0.44%	-23.19%	15674	0.2506	52.43	15.99	-22.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20220209	15.98	16.18	15.74	16.18	1.25%	0.75%	-22.62%	15994	0.2568	53.73	16.06	-21.93%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211203	19.64	20.44	19.39	19.6	-0.31%	-1.11%	-6.26%	31994	0.6341	132.67	19.82	-3.65%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211202	20.05	20.38	19.5	19.66	-3.53%	-0.56%	-5.98%	28276	0.5589	116.94	19.77	-3.89%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211201	21.24	21.3	20.05	20.38	-3%	-0.39%	-2.53%	47793	0.978	204.63	20.46	-0.53%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211130	21.7	21.82	20.89	21.01	-0.8%	-1.55%	0.48%	59718	1.2743	266.62	21.34	3.74%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211129	19	21.5	18.6	21.18	10.89%	3.47%	1.29%	105596	2.1611	452.17	20.47	-0.49%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211126	19.39	19.66	18.93	19.1	-1.5%	-0.57%	-8.66%	53803	1.0337	216.28	19.21	-6.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211125	19.7	19.71	18.91	19.39	-1.52%	0.57%	-7.27%	59917	1.1553	241.72	19.28	-6.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211124	20.8	20.85	19.54	19.69	-5.11%	-1.25%	-5.83%	80683	1.6088	336.61	19.94	-3.06%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211123	22	22.29	20.22	20.75	-5.03%	-0.53%	-0.77%	93814	1.9567	409.4	20.86	1.41%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211122	21.78	22.9	21.38	21.85	1.39%	-0.59%	4.5%	92785	2.039	426.62	21.98	6.85%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211119	19.93	22	19.93	21.55	6.42%	1.65%	3.06%	136782	2.9	606.77	21.2	3.06%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211118	19.86	21.49	19.38	20.25	3.32%	-0.25%	-3.16%	97102	1.9716	412.52	20.3	-1.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211117	19.38	20.22	19.38	19.6	-2.05%	-0.41%	-6.26%	72464	1.4259	298.34	19.68	-4.33%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211116	18.99	20.36	18.6	20.01	5.32%	2.09%	-4.3%	165837	3.2509	680.19	19.6	-4.72%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211115	16.86	20.17	16.85	19	13.03%	-1.09%	-9.13%	144853	2.7824	582.17	19.21	-6.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211112	16.6	17.08	16.22	16.81	1.69%	0.54%	-19.61%	33401	0.5584	116.83	16.72	-18.72%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211111	16.5	16.78	16.25	16.53	-0.3%	0%	-20.95%	18037	0.2981	62.37	16.53	-19.64%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211110	16.36	16.75	16.08	16.58	1.34%	1.16%	-20.71%	21688	0.3554	74.36	16.39	-20.32%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211109	16.2	16.49	16.03	16.36	0.49%	0.74%	-21.76%	18951	0.3078	64.4	16.24	-21.05%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211108	16.48	17.09	16	16.28	-2.28%	-0.12%	-22.14%	30633	0.4992	104.45	16.3	-20.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211105	16.87	17.1	16.3	16.66	1.52%	-0.66%	-20.33%	74336	1.2464	260.79	16.77	-18.47%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211104	14.73	16.46	14.69	16.41	11.25%	3.99%	-21.52%	52733	0.832	174.08	15.78	-23.29%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211103	15.1	15.19	14.62	14.75	-1.8%	-0.07%	-29.46%	22281	0.3288	68.8	14.76	-28.25%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211102	14.46	15.3	14.45	15.02	3.44%	-0.07%	-28.17%	45521	0.6843	143.18	15.03	-26.93%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211101	13.89	14.79	13.69	14.52	5.37%	0.9%	-30.56%	33205	0.4779	99.99	14.39	-30.04%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211029	13.51	13.9	13.3	13.78	2.45%	0.73%	-34.1%	21110	0.2887	60.41	13.68	-33.5%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211028	14.08	14.09	13.34	13.45	-4.47%	-0.88%	-35.68%	30579	0.4149	86.81	13.57	-34.03%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211027	14.75	14.89	13.97	14.08	-5.44%	-0.91%	-32.66%	47393	0.6735	140.92	14.21	-30.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211026	14.35	15.23	14.31	14.89	-0.73%	0.47%	-28.79%	37129	0.5504	115.16	14.82	-27.95%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211025	15.46	15.66	14.91	15	-2.22%	-0.99%	-28.26%	40496	0.6135	128.36	15.15	-26.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211022	15.7	15.98	15.06	15.34	-3.03%	-0.13%	-26.64%	22185	0.3407	71.29	15.36	-25.33%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211021	15.71	16.1	15.69	15.82	0.64%	-0.32%	-24.34%	13794	0.2189	45.8	15.87	-22.85%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211020	16.07	16.2	15.56	15.72	-2%	-0.38%	-24.82%	24133	0.3808	79.68	15.78	-23.29%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211019	15.89	16.22	15.7	16.04	0.88%	0.38%	-23.29%	14437	0.2307	48.27	15.98	-22.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211018	16.08	16.14	15.6	15.9	0.19%	0.13%	-23.96%	19509	0.3098	64.82	15.88	-22.8%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211015	16.1	16.19	15.69	15.87	-1.43%	-0.31%	-24.1%	18793	0.2991	62.58	15.92	-22.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211014	15.17	16.48	15.03	16.1	6.13%	0.69%	-23%	42100	0.6732	140.85	15.99	-22.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211013	15.48	15.48	14.81	15.17	-0.52%	0.4%	-27.45%	23209	0.3507	73.38	15.11	-26.54%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211012	15.69	16.02	15.12	15.25	-2.74%	-1.17%	-27.07%	24845	0.3834	80.22	15.43	-24.99%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211011	16.1	16.13	15.6	15.68	-2.18%	-0.32%	-25.01%	17782	0.2797	58.52	15.73	-23.53%	20.37	0%	20.54	0%	20.91	0%	0.43%
20211008	16.29	16.66	15.85	16.03	-0.43%	-0.68%	-23.34%	24615	0.3974	83.15	16.14	-21.54%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210930	15.59	16.38	15.59	16.1	5.23%	0.19%	-23%	39053	0.6276	131.31	16.07	-21.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210929	16.37	16.5	15.21	15.3	-8.38%	-2.11%	-26.83%	60915	0.9519	199.17	15.63	-24.02%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210928	16.46	16.9	16.4	16.7	1.52%	0.6%	-20.13%	18800	0.3121	65.3	16.6	-19.3%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210927	17.15	17.32	16.34	16.45	-4.08%	-1.44%	-21.33%	29675	0.4954	103.65	16.69	-18.86%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210924	17.91	18.07	16.97	17.15	-4.24%	-0.87%	-17.98%	37802	0.6541	136.86	17.3	-15.9%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210923	18.73	18.98	17.81	17.91	-3.19%	-1.7%	-14.35%	34474	0.6282	131.44	18.22	-11.42%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210922	18.35	18.85	18.22	18.5	-1.75%	-0.11%	-11.53%	18923	0.3504	73.31	18.52	-9.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210917	18.38	19.33	17.66	18.83	0.97%	2.28%	-9.95%	53009	0.9758	204.17	18.41	-10.5%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210916	18.77	20.52	18.6	18.65	-2.2%	-3.92%	-10.81%	58246	1.1305	236.54	19.41	-5.64%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210915	18.71	19.08	18.57	19.07	0.69%	1.27%	-8.8%	24603	0.4633	96.94	18.83	-8.46%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210914	19.03	19.22	18.7	18.94	-0.53%	0.11%	-9.42%	28522	0.5397	112.92	18.92	-8.02%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210913	19.24	19.24	18.38	19.04	0.11%	1.38%	-8.94%	40039	0.752	157.34	18.78	-8.7%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210910	18.91	19.19	18.63	19.02	0.53%	0.53%	-9.04%	27621	0.5227	109.37	18.92	-8.02%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210909	18.93	19.13	18.61	18.92	0.32%	0.42%	-9.52%	27202	0.5126	107.25	18.84	-8.41%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210908	19.05	19.24	18.5	18.86	-1%	0.05%	-9.8%	49698	0.9367	195.99	18.85	-8.36%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210907	20.31	20.75	18.8	19.05	-6.53%	-2.06%	-8.9%	87388	1.7	355.69	19.45	-5.44%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210906	19.97	20.78	19.28	20.38	3.45%	1.39%	-2.53%	52813	1.0617	222.14	20.1	-2.28%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210729	17.51	18.31	17.51	18.24	6.48%	1.79%	-12.77%	39834	0.7139	149.37	17.92	-12.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210728	17.98	18.01	15.75	17.13	-4.3%	0.29%	-18.08%	63317	1.0814	226.26	17.08	-16.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210727	18.59	18.65	17.68	17.9	-3.3%	-1.49%	-14.4%	49037	0.8908	186.38	18.17	-11.67%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210726	18.61	18.85	18	18.51	-0.8%	0.38%	-11.48%	36000	0.6637	138.87	18.44	-10.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210723	17.99	19	17.8	18.66	3.72%	0.05%	-10.76%	67363	1.2563	262.86	18.65	-9.33%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210722	18.26	18.95	17.99	17.99	-1.48%	-2.33%	-13.96%	55641	1.0247	214.4	18.42	-10.45%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210721	18.48	18.6	17.99	18.26	-1.19%	0.22%	-12.67%	38513	0.7017	146.82	18.22	-11.42%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210720	17.6	18.54	17.3	18.48	5.48%	2.1%	-11.62%	67634	1.2243	256.16	18.1	-12.01%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210719	17.62	18.56	17.26	17.52	-0.17%	-2.34%	-16.21%	68936	1.2366	258.74	17.94	-12.79%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210716	17.19	17.7	16.9	17.55	2.21%	0.63%	-16.07%	44411	0.7744	162.03	17.44	-15.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210715	17.27	17.83	16.7	17.17	-0.58%	-0.41%	-17.89%	41322	0.7122	149.01	17.24	-16.19%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210714	17.58	17.73	17.19	17.27	-1.6%	-0.63%	-17.41%	38947	0.677	141.65	17.38	-15.51%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210713	18.09	18.33	17.36	17.55	0%	-1.07%	-16.07%	67688	1.2011	251.31	17.74	-13.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210712	16.28	18.25	16.05	17.55	8.67%	1.74%	-16.07%	103660	1.7884	374.19	17.25	-16.14%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210709	15.68	16.3	15.54	16.15	2.22%	1.13%	-22.76%	39063	0.6238	130.52	15.97	-22.36%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210708	15.91	16	15.35	15.8	-0.25%	0.96%	-24.44%	44633	0.6983	146.11	15.65	-23.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210707	16.06	16.22	15.65	15.84	-2.46%	-0.25%	-24.25%	54510	0.8658	181.15	15.88	-22.8%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210706	16.47	16.57	16.01	16.24	-1.4%	0%	-22.33%	43906	0.7132	149.22	16.24	-21.05%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210705	16.03	16.78	15.7	16.47	3.58%	1.54%	-21.23%	67094	1.088	227.64	16.22	-21.15%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210702	15.42	16.27	15.35	15.9	2.05%	0.06%	-23.96%	61522	0.9776	204.54	15.89	-22.75%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210701	15.5	16.65	15.35	15.58	-3.05%	-2.2%	-25.49%	75384	1.2005	251.18	15.93	-22.56%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210630	15	17.29	15	16.07	8.22%	-0.56%	-23.15%	132138	2.1351	446.73	16.16	-21.44%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210629	15.14	15.2	14.47	14.85	-1%	0.13%	-28.98%	50664	0.7515	157.24	14.83	-27.9%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210628	14.3	15.16	14.01	15	5.56%	1.83%	-28.26%	94365	1.3902	290.87	14.73	-28.39%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210625	13.27	14.42	13.09	14.21	8.39%	2.53%	-32.04%	84642	1.173	245.43	13.86	-32.62%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210624	13.39	13.55	13.09	13.11	-2.38%	-1.87%	-37.3%	35442	0.4735	99.07	13.36	-35.05%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210623	13.34	13.58	13.24	13.43	0.67%	0.07%	-35.77%	19411	0.2605	54.5	13.42	-34.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210622	13.35	13.45	13.21	13.34	-0.07%	-0.15%	-36.2%	18053	0.2412	50.47	13.36	-35.05%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210621	13.17	13.5	13.09	13.35	1.06%	0%	-36.15%	27465	0.3667	76.73	13.35	-35.1%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210618	12.94	13.25	12.87	13.21	2.09%	0.69%	-36.82%	20446	0.2682	56.12	13.12	-36.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210617	12.71	12.95	12.71	12.94	1.33%	0.54%	-38.12%	13479	0.1735	36.3	12.87	-37.43%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210616	12.79	12.85	12.52	12.77	0.31%	0.47%	-38.93%	14874	0.1891	39.57	12.71	-38.21%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210615	12.78	12.84	12.55	12.73	0.87%	0.39%	-39.12%	11594	0.147	30.76	12.68	-38.36%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210611	12.84	12.95	12.6	12.62	-1.41%	-1.1%	-39.65%	16252	0.2073	43.37	12.76	-37.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210610	12.51	13.02	12.51	12.8	0.39%	0.16%	-38.79%	22348	0.2855	59.74	12.78	-37.87%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210609	12.99	13.23	12.73	12.75	-1.32%	-2.3%	-39.02%	30476	0.3978	83.23	13.05	-36.56%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210608	13.13	13.13	12.89	12.92	-1.6%	-0.31%	-38.21%	18933	0.2454	51.35	12.96	-37%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210607	13.07	13.21	12.92	13.13	0.46%	0.61%	-37.21%	20904	0.2729	57.1	13.05	-36.56%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210604	20	20.19	19.72	20.11	0.6%	0.85%	-3.83%	15402	0.3071	64.25	19.94	-3.06%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210603	19.89	20.09	19.86	19.99	0.5%	0.1%	-4.4%	16593	0.3313	69.32	19.97	-2.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210602	19.67	19.93	19.67	19.89	0.76%	0.25%	-4.88%	12095	0.24	50.22	19.84	-3.55%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210601	19.98	19.98	19.67	19.74	-0.3%	-0.15%	-5.6%	9771	0.1932	40.42	19.77	-3.89%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210531	20.11	20.11	19.57	19.8	-0.15%	0.25%	-5.31%	13105	0.2588	54.15	19.75	-3.99%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210528	19.36	19.97	19.33	19.83	1.9%	0.2%	-5.16%	18837	0.3728	78	19.79	-3.79%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210527	19	19.52	18.97	19.46	2.42%	0.72%	-6.93%	13674	0.2642	55.28	19.32	-6.08%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210526	18.96	19.13	18.85	19	0.37%	0.32%	-9.13%	9286	0.1759	36.8	18.94	-7.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210525	18.79	19.05	18.72	18.93	1.12%	0.05%	-9.47%	8340	0.1578	33.02	18.92	-8.02%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210524	18.6	18.77	18.58	18.72	0.59%	0.16%	-10.47%	4645	0.0868	18.16	18.69	-9.14%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210521	18.76	18.89	18.5	18.61	-0.48%	-0.32%	-11%	8790	0.1641	34.33	18.67	-9.24%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210520	18.75	18.85	18.12	18.7	-1.48%	0.86%	-10.57%	12527	0.2322	48.58	18.54	-9.87%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210519	18.97	19.08	18.84	18.98	0.26%	0.16%	-9.23%	7455	0.1413	29.56	18.95	-7.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210518	19.11	19.2	18.92	18.93	-1.41%	-0.58%	-9.47%	8225	0.1566	32.77	19.04	-7.44%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210517	19.39	19.53	19	19.2	-0.72%	-0.41%	-8.18%	9333	0.1799	37.64	19.28	-6.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210514	18.75	19.55	18.71	19.34	3.15%	0.83%	-7.51%	11868	0.2276	47.62	19.18	-6.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210513	18.8	19.11	18.73	18.75	-0.9%	-0.79%	-10.33%	8925	0.1687	35.3	18.9	-8.12%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210512	18.51	19.14	18.51	18.92	-0.53%	0.32%	-9.52%	5366	0.1012	21.17	18.86	-8.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210511	19.2	19.2	18.7	19.02	1.06%	0.48%	-9.04%	5647	0.1069	22.37	18.93	-7.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210510	19.22	19.22	18.66	18.82	-2.13%	-0.16%	-10%	14486	0.2731	57.14	18.85	-8.36%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210507	19.65	19.7	19.23	19.23	-1.69%	-0.67%	-8.03%	13438	0.2601	54.42	19.36	-5.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210506	19.99	19.99	19.5	19.56	-0.91%	-0.56%	-6.46%	8369	0.1646	34.44	19.67	-4.38%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210430	19.72	20.05	19.35	19.74	0.66%	0.15%	-5.6%	12956	0.2553	53.42	19.71	-4.18%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210429	19.91	19.95	19.47	19.61	-1.46%	-0.05%	-6.22%	10569	0.2074	43.39	19.62	-4.62%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210428	19.76	20.15	19.59	19.9	1.17%	0.45%	-4.83%	11961	0.2369	49.57	19.81	-3.69%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210427	19.5	19.83	19.31	19.67	0.82%	0.25%	-5.93%	12857	0.2522	52.77	19.62	-4.62%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210426	20.5	20.7	19.43	19.51	-3.37%	-2.94%	-6.7%	36680	0.7372	154.25	20.1	-2.28%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210423	19.71	20.37	19.68	20.19	2.38%	0.5%	-3.44%	16368	0.3289	68.82	20.09	-2.33%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210422	20.03	20.15	19.64	19.72	-1.25%	-0.45%	-5.69%	17198	0.3407	71.29	19.81	-3.69%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210421	20.15	20.4	19.87	19.97	-0.89%	-0.2%	-4.5%	14937	0.2989	62.54	20.01	-2.72%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210416	19.69	19.96	19.54	19.79	0.51%	0.41%	-5.36%	18542	0.3655	76.47	19.71	-4.18%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210415	19.23	19.93	19.01	19.69	2.39%	0.51%	-5.83%	24095	0.4721	98.78	19.59	-4.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210414	19.3	19.41	19	19.23	-0.36%	0.31%	-8.03%	12193	0.2337	48.9	19.17	-6.81%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210413	18.77	19.58	18.7	19.3	2.82%	0.57%	-7.7%	21594	0.4144	86.71	19.19	-6.71%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210412	19	19.03	18.71	18.77	-0.74%	-0.05%	-10.23%	8548	0.1605	33.58	18.78	-8.7%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210409	19.1	19.11	18.8	18.91	-0.94%	-0.11%	-9.56%	9450	0.1789	37.43	18.93	-7.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210408	18.87	19.15	18.68	19.09	1.22%	0.47%	-8.7%	13566	0.2577	53.92	19	-7.63%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210407	19.01	19.1	18.78	18.86	-0.63%	-0.16%	-9.8%	8186	0.1546	32.35	18.89	-8.17%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210406	18.4	18.99	18.4	18.98	2.87%	0.74%	-9.23%	19065	0.3592	75.16	18.84	-8.41%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210402	18.5	18.53	18.28	18.45	-0.27%	0.27%	-11.76%	8675	0.1596	33.39	18.4	-10.55%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210401	18.42	18.53	18.37	18.5	0.27%	0.38%	-11.53%	6799	0.1253	26.22	18.43	-10.4%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210330	18.51	18.69	18.42	18.5	-0.59%	-0.27%	-11.53%	11521	0.2137	44.71	18.55	-9.82%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210329	18.78	18.88	18.6	18.61	-1.12%	-0.53%	-11%	7327	0.1371	28.69	18.71	-9.04%	20.37	0%	20.54	0%	20.91	0%	0.43%
20210326	18.8	18.87	18.62	18.82	0.64%	0.27%	-10%	11879	0.223	46.66	18.77	-8.75%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201215	19	19.52	18.79	19.37	2.27%	1.2%	-7.36%	24593	0.4706	98.46	19.14	-6.95%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201214	19.05	19.24	18.44	18.94	-0.58%	0.53%	-9.42%	22004	0.4146	86.75	18.84	-8.41%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201211	19.6	19.6	18.68	19.05	-1.45%	-0.63%	-8.9%	22431	0.43	89.97	19.17	-6.81%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201210	19.6	19.78	19.27	19.33	-1.43%	-0.72%	-7.56%	20969	0.4083	85.43	19.47	-5.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201209	20.22	20.34	19.6	19.61	-3.4%	-1.56%	-6.22%	32538	0.6482	135.62	19.92	-3.16%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201208	20.63	20.99	20.3	20.3	-1.6%	-0.93%	-2.92%	30117	0.6172	129.14	20.49	-0.39%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201207	20.81	21.3	20.21	20.63	-4.89%	-0.72%	-1.34%	48532	1.0085	211.01	20.78	1.02%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201204	21.94	22.56	21.53	21.69	-1.41%	-0.73%	3.73%	39940	0.8727	182.6	21.85	6.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201203	22.65	22.71	21.88	22	-3.13%	-0.9%	5.21%	45020	0.9994	209.11	22.2	7.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201202	21.61	22.96	21.33	22.71	5.24%	0.71%	8.61%	72752	1.6405	343.24	22.55	9.63%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201201	20.8	21.76	20.75	21.58	3.8%	0.51%	3.2%	45804	0.9834	205.76	21.47	4.38%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201130	21.03	21.08	20.35	20.79	-1.19%	0.53%	-0.57%	30435	0.6294	131.69	20.68	0.53%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201127	21.18	21.18	20.75	21.04	-0.66%	0.38%	0.62%	21159	0.4434	92.77	20.96	1.9%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201126	21.04	21.51	20.75	21.18	-0.98%	0.62%	1.29%	28373	0.5973	124.97	21.05	2.33%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201125	22.32	22.56	21.37	21.39	-5.6%	-2.15%	2.3%	49505	1.0823	226.45	21.86	6.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201124	22.71	23.25	22.2	22.66	-0.92%	0.4%	8.37%	50269	1.1348	237.44	22.57	9.72%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201123	23.07	23.1	22.36	22.87	-2.14%	0.79%	9.37%	69902	1.5859	331.82	22.69	10.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201120	21.73	23.78	21.65	23.37	6.66%	1.52%	11.76%	98044	2.2574	472.32	23.02	11.91%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201119	21.28	22.13	21.28	21.91	1.91%	0.27%	4.78%	53454	1.1678	244.34	21.85	6.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201118	21.5	21.76	20.9	21.5	-1.19%	0.66%	2.82%	52161	1.1143	233.15	21.36	3.84%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201117	20.67	22	20.43	21.76	3.97%	1.78%	4.07%	67981	1.4531	304.03	21.38	3.94%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201116	21.06	21.06	20.31	20.93	-0.29%	1.16%	0.1%	38594	0.7985	167.07	20.69	0.58%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201113	20.66	21.57	20.65	20.99	0.53%	-0.76%	0.38%	47218	0.9987	208.96	21.15	2.82%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201112	21.41	22.02	20.88	20.88	-4.04%	-2.02%	-0.14%	61298	1.3063	273.32	21.31	3.6%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201111	22.96	23.45	21.58	21.76	-3.72%	-2.29%	4.07%	85076	1.8947	396.43	22.27	8.26%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201110	23.7	23.73	22.11	22.6	-4.48%	-0.62%	8.08%	95436	2.17	454.03	22.74	10.55%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201109	23.1	23.87	22.53	23.66	3.09%	1.55%	13.15%	138981	3.2389	677.68	23.3	13.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201106	23.9	24.9	22.51	22.95	-3.89%	-2.88%	9.76%	178140	4.2098	880.82	23.63	14.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201105	21.85	25.54	21.58	23.88	9.59%	0.76%	14.2%	217972	5.1657	1080.83	23.7	15.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201104	22.06	22.43	21.5	21.79	-2.68%	-0.32%	4.21%	93040	2.0335	425.47	21.86	6.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201103	22.5	23	21.62	22.39	-0.75%	0.58%	7.08%	125306	2.7889	583.53	22.26	8.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201102	21.45	22.93	21	22.56	5.22%	2.17%	7.89%	137438	3.0344	634.89	22.08	7.34%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201030	23.8	24.14	21.3	21.44	-14.51%	-6.09%	2.53%	176711	4.0347	844.19	22.83	10.99%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201029	25.6	27.31	23.18	25.08	-2.11%	1.21%	19.94%	276162	6.8437	1431.92	24.78	20.47%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201028	21.04	25.62	20.93	25.62	20%	8.7%	22.53%	193100	4.5522	952.46	23.57	14.58%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201027	21.66	22.97	20.57	21.35	-4.52%	-0.84%	2.1%	112305	2.4177	505.86	21.53	4.67%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201026	22.35	23.68	21.31	22.36	3.09%	0.18%	6.93%	156248	3.4871	729.61	22.32	8.51%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201023	21.22	22.88	20.77	21.69	3.53%	-0.87%	3.73%	150156	3.2853	687.39	21.88	6.37%	20.37	0%	20.54	0%	20.91	0%	0.43%
20201022	20.48	22	20.31	20.95	1.26%	-0.29%	0.19%	87460	1.8373	384.42	21.01	2.14%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200909	20	21.18	19.66	20.37	0.59%	-0.44%	-2.58%	109409	2.2388	468.43	20.46	-0.53%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200908	19.48	20.47	19.41	20.25	5.14%	1.05%	-3.16%	85159	1.7064	357.03	20.04	-2.58%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200907	19.1	19.77	19	19.26	-0.05%	-1.08%	-7.89%	46786	0.9109	190.59	19.47	-5.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200904	18.59	19.28	18.42	19.27	1.26%	1.37%	-7.84%	34023	0.6467	135.31	19.01	-7.58%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200903	19.62	19.89	19	19.03	-4.71%	-1.5%	-8.99%	55091	1.0643	222.68	19.32	-6.08%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200902	20.42	20.68	19.58	19.97	0.91%	-0.2%	-4.5%	95550	1.9119	400.03	20.01	-2.72%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200901	19.08	19.99	18.46	19.79	3.99%	3.02%	-5.36%	82338	1.582	331	19.21	-6.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200831	19.74	19.74	19.03	19.03	-2.81%	-1.04%	-8.99%	56585	1.0879	227.62	19.23	-6.51%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200828	19.15	19.96	18.9	19.58	1.24%	0.2%	-6.36%	73596	1.438	300.87	19.54	-5.01%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200827	18.3	19.63	18.3	19.34	6.03%	1.2%	-7.51%	85149	1.6271	340.44	19.11	-7.1%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200826	18.61	18.68	18.01	18.24	-1.35%	-0.33%	-12.77%	25104	0.4593	96.1	18.3	-11.04%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200825	17.86	18.53	17.86	18.49	2.89%	0.76%	-11.57%	38883	0.7134	149.27	18.35	-10.79%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200824	18	18.05	17.4	17.97	1.01%	0.9%	-14.06%	21167	0.377	78.88	17.81	-13.42%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200821	17.63	18.06	17.59	17.79	1.72%	-0.28%	-14.92%	16560	0.2954	61.81	17.84	-13.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200820	17.68	17.8	17.45	17.49	-1.3%	-0.63%	-16.36%	13168	0.2318	48.5	17.6	-14.44%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200819	18.13	18.14	17.63	17.72	-2.42%	-0.89%	-15.26%	17515	0.3131	65.51	17.88	-13.08%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200818	17.93	18.29	17.81	18.16	1.4%	0.5%	-13.15%	25967	0.4692	98.17	18.07	-12.15%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200817	17.58	17.91	17.55	17.91	1.88%	0.96%	-14.35%	24192	0.4291	89.78	17.74	-13.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200814	17.59	17.61	17.26	17.58	-0.06%	0.69%	-15.93%	14574	0.2545	53.25	17.46	-15.12%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200813	17.73	17.96	17.43	17.59	0%	-0.68%	-15.88%	14311	0.2534	53.02	17.71	-13.9%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200812	17.98	17.99	17.31	17.59	-2.33%	0.06%	-15.88%	20283	0.3566	74.61	17.58	-14.54%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200811	18.12	18.3	17.8	18.01	-0.61%	-0.22%	-13.87%	29802	0.538	112.57	18.05	-12.25%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200810	17.59	18.13	17.48	18.12	2.78%	0.89%	-13.34%	18887	0.3392	70.97	17.96	-12.69%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200807	18.16	18.16	17.5	17.63	-2.65%	-0.68%	-15.69%	24894	0.4419	92.46	17.75	-13.71%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200806	18.44	18.55	17.89	18.11	-1.68%	-0.28%	-13.39%	25182	0.4574	95.7	18.16	-11.72%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200805	18.46	18.54	18.17	18.42	-0.65%	0.49%	-11.91%	27143	0.4974	104.07	18.33	-10.89%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200804	18.7	19.03	18.37	18.54	0.22%	-0.27%	-11.33%	35381	0.6576	137.59	18.59	-9.63%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200803	18.01	18.57	18	18.5	3.06%	1.09%	-11.53%	36190	0.6622	138.55	18.3	-11.04%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200731	17.74	18.1	17.65	17.95	0.73%	0.34%	-14.16%	27230	0.4872	101.94	17.89	-13.03%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200730	18.45	18.5	17.79	17.82	-3.47%	-1.44%	-14.78%	39388	0.7123	149.04	18.08	-12.11%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200729	18.03	18.5	17.57	18.46	1.32%	1.82%	-11.72%	37465	0.6794	142.15	18.13	-11.86%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200728	18.06	18.58	18.03	18.22	1.05%	-0.27%	-12.86%	30013	0.5482	114.7	18.27	-11.18%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200727	18.5	18.59	17.77	18.03	-1.69%	0%	-13.77%	38165	0.6883	144.01	18.03	-12.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200724	19.75	19.75	18.01	18.34	-8.21%	-3.17%	-12.29%	70333	1.3324	278.78	18.94	-7.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200723	20.26	20.26	19.5	19.98	-1.43%	0.6%	-4.45%	76994	1.5293	319.98	19.86	-3.45%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200722	19.45	20.77	18.85	20.27	5.19%	2.53%	-3.06%	121844	2.4084	503.91	19.77	-3.89%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200721	19.17	19.86	18.94	19.27	-1.83%	-0.05%	-7.84%	85181	1.6426	343.68	19.28	-6.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200720	18.51	19.98	18.48	19.63	6.28%	1.29%	-6.12%	160842	3.1168	652.13	19.38	-5.79%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200717	16.8	18.47	16.8	18.47	10.01%	1.32%	-11.67%	120791	2.202	460.73	18.23	-11.38%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200716	17.39	17.58	16.78	16.79	-3.28%	-2.21%	-19.7%	29087	0.4995	104.51	17.17	-16.53%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200715	18.14	18.14	17.31	17.36	-3.98%	-1.7%	-16.98%	30615	0.5408	113.15	17.66	-14.15%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200714	18.36	18.42	17.58	18.08	-1.63%	0.44%	-13.53%	37661	0.678	141.86	18	-12.49%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200713	17.84	18.38	17.81	18.38	3.2%	1.38%	-12.1%	41625	0.7548	157.93	18.13	-11.86%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200710	18.12	18.12	17.66	17.81	-2.04%	-0.39%	-14.83%	41143	0.7358	153.95	17.88	-13.08%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200709	17.3	18.2	17.22	18.18	5.09%	2.6%	-13.06%	58692	1.0402	217.64	17.72	-13.86%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200708	17.13	17.36	17.02	17.3	0.82%	0.58%	-17.26%	33902	0.5831	122	17.2	-16.38%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200707	17.38	17.56	17.01	17.16	-0.29%	-0.75%	-17.93%	45563	0.7879	164.85	17.29	-15.95%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200706	16.9	17.28	16.78	17.21	2.99%	0.7%	-17.69%	48926	0.8361	174.94	17.09	-16.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200703	16.44	16.71	16.34	16.71	1.7%	0.97%	-20.09%	37182	0.6154	128.76	16.55	-19.54%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200702	16.05	16.55	16.05	16.43	1.55%	0.61%	-21.43%	32211	0.5259	110.03	16.33	-20.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200701	16.12	16.55	16.01	16.18	1.7%	-0.25%	-22.62%	25980	0.4214	88.17	16.22	-21.15%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200630	15.77	15.93	15.67	15.91	1.53%	0.7%	-23.91%	11857	0.1873	39.19	15.8	-23.19%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200629	15.81	15.94	15.63	15.67	-0.95%	-0.38%	-25.06%	10641	0.1674	35.03	15.73	-23.53%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200624	15.76	15.93	15.73	15.82	0.44%	0.13%	-24.34%	9082	0.1435	30.02	15.8	-23.19%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200623	16.02	16.06	15.71	15.75	-1.69%	-0.63%	-24.68%	16372	0.2595	54.3	15.85	-22.95%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200622	16.05	16.27	15.97	16.02	0.06%	-0.44%	-23.39%	15590	0.2508	52.48	16.09	-21.78%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200619	16.02	16.11	16	16.01	-0.19%	-0.25%	-23.43%	11866	0.1904	39.84	16.05	-21.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200618	16.12	16.25	16.04	16.04	-0.74%	-0.37%	-23.29%	13998	0.2253	47.14	16.1	-21.73%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200617	15.88	16.19	15.81	16.16	2.21%	0.81%	-22.72%	21135	0.3388	70.89	16.03	-22.07%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200616	15.7	15.93	15.7	15.81	1.35%	0.06%	-24.39%	13496	0.2132	44.61	15.8	-23.19%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200615	15.93	16.06	15.6	15.6	-2.44%	-1.58%	-25.39%	24423	0.3872	81.01	15.85	-22.95%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200612	15.71	16.15	15.7	15.99	-2.68%	0.06%	-23.53%	27089	0.4329	90.58	15.98	-22.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200611	16.2	16.77	16.15	16.43	2.82%	-0.6%	-21.43%	46979	0.7765	162.47	16.53	-19.64%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200610	16.48	16.48	15.91	15.98	-2.44%	-0.5%	-23.58%	22161	0.3558	74.44	16.06	-21.93%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200609	16.55	16.75	16.32	16.38	-1.09%	-0.55%	-21.66%	25336	0.4173	87.31	16.47	-19.93%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200608	16.45	16.58	16.2	16.56	1.72%	0.91%	-20.8%	23017	0.3777	79.03	16.41	-20.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200605	16.44	16.44	16.1	16.28	-0.67%	0.37%	-22.14%	14272	0.2315	48.44	16.22	-21.15%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200604	16.39	16.55	16.21	16.39	0.55%	0.18%	-21.62%	12807	0.2095	43.83	16.36	-20.47%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200603	16.68	16.68	16.3	16.3	-1.57%	-0.79%	-22.05%	21857	0.3591	75.13	16.43	-20.13%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200602	16.78	16.85	16.52	16.78	0.78%	0.48%	-19.75%	24470	0.4086	85.49	16.7	-18.81%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200601	16.32	16.67	16.1	16.65	2.46%	1.09%	-20.37%	28210	0.4645	97.19	16.47	-19.93%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200529	16.23	16.43	16.15	16.25	-1.46%	0.06%	-22.29%	22322	0.3625	75.85	16.24	-21.05%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200528	15.85	17.09	15.74	16.49	5.03%	0.06%	-21.14%	40403	0.6657	139.29	16.48	-19.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200527	15.99	16.05	15.67	15.7	-1.88%	-0.7%	-24.92%	11800	0.1865	39.02	15.81	-23.14%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200526	15.9	16.21	15.8	16	0.82%	0.06%	-23.48%	17107	0.2736	57.25	15.99	-22.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200525	15.76	15.95	14.7	15.87	0.57%	1.28%	-24.1%	14839	0.2326	48.67	15.67	-23.82%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200522	16.14	16.37	15.75	15.78	-2.77%	-1.25%	-24.53%	25068	0.4006	83.82	15.98	-22.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200521	16.56	16.75	16.21	16.23	-1.93%	-1.34%	-22.38%	12653	0.2082	43.56	16.45	-20.03%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200520	16.79	16.89	16.46	16.55	-1.31%	-0.6%	-20.85%	16275	0.271	56.7	16.65	-19.06%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200519	16.96	17.19	16.64	16.77	-0.77%	-0.3%	-19.8%	21301	0.3582	74.95	16.82	-18.23%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200518	16.81	17.43	16.55	16.9	-0.35%	-0.94%	-19.18%	39598	0.6755	141.34	17.06	-17.06%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200515	16.94	17.25	16.91	16.96	0.24%	-0.41%	-18.89%	20068	0.3418	71.52	17.03	-17.21%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200514	17.31	17.38	16.85	16.92	-2.08%	-0.65%	-19.08%	28830	0.4911	102.75	17.03	-17.21%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200513	16.59	17.42	16.42	17.28	4.16%	1.17%	-17.36%	44124	0.7535	157.66	17.08	-16.97%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200512	16.3	16.68	16.22	16.59	2.16%	0.91%	-20.66%	25396	0.4176	87.37	16.44	-20.08%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200511	16.38	16.4	16.04	16.24	0%	0.12%	-22.33%	17579	0.2851	59.65	16.22	-21.15%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200508	16.09	16.31	16.03	16.24	1.37%	0.12%	-22.33%	16123	0.2615	54.71	16.22	-21.15%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200507	16.09	16.36	15.93	16.02	0.12%	-0.56%	-23.39%	21943	0.3536	73.98	16.11	-21.68%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200506	15.68	16.05	15.56	16	1.98%	1.01%	-23.48%	19840	0.3142	65.74	15.84	-22.99%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200430	15.23	15.75	15.22	15.69	3.91%	0.77%	-24.96%	26433	0.4115	86.1	15.57	-24.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200429	15.03	15.37	15.03	15.1	-0.4%	-0.33%	-27.79%	14413	0.2184	45.7	15.15	-26.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200428	15.95	15.95	14.55	15.16	-4.35%	0.6%	-27.5%	26762	0.4034	84.4	15.07	-26.74%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200427	16.15	16.16	15.8	15.85	-1.31%	-0.81%	-24.2%	13726	0.2194	45.91	15.98	-22.31%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200424	16.73	16.75	16.01	16.06	-4%	-1.53%	-23.19%	26146	0.4265	89.24	16.31	-20.71%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200423	17.03	17.04	16.68	16.73	-1.36%	-0.48%	-19.99%	15835	0.2662	55.7	16.81	-18.28%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200422	16.8	16.99	16.72	16.96	0.3%	0.47%	-18.89%	13914	0.2348	49.13	16.88	-17.94%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200421	17.32	17.38	16.81	16.91	-2.7%	-0.47%	-19.13%	24227	0.4115	86.1	16.99	-17.4%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200420	17.41	17.46	17.21	17.38	0.4%	0.35%	-16.88%	17568	0.3042	63.65	17.32	-15.8%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200417	17.29	17.56	17.18	17.31	0.7%	-0.06%	-17.22%	22670	0.3927	82.17	17.32	-15.8%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200416	17.4	17.4	17.14	17.19	-1.09%	-0.23%	-17.79%	18265	0.3147	65.85	17.23	-16.24%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200415	18	18	17.34	17.38	-1.36%	-0.97%	-16.88%	16803	0.2949	61.7	17.55	-14.68%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200414	17.3	17.68	17.3	17.62	2.26%	0.46%	-15.73%	18186	0.3189	66.72	17.54	-14.73%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200413	17.6	17.64	17.2	17.23	-1.88%	-0.75%	-17.6%	15643	0.2716	56.83	17.36	-15.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200410	18.25	18.36	17.42	17.56	-3.68%	-1.68%	-16.02%	29626	0.5291	110.7	17.86	-13.17%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200409	18.2	18.38	17.82	18.23	0.28%	0.55%	-12.82%	33455	0.6066	126.92	18.13	-11.86%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200408	18.72	18.91	18.05	18.18	-3.61%	-0.76%	-13.06%	36896	0.676	141.44	18.32	-10.94%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200407	19.15	19.38	18.8	18.86	-0.05%	-0.42%	-9.8%	28103	0.5322	111.35	18.94	-7.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200403	18.86	19.24	18.66	18.87	-0.16%	-0.47%	-9.76%	20844	0.3951	82.67	18.96	-7.83%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200402	18.93	19.15	18.63	18.9	-0.11%	0.11%	-9.61%	27683	0.5226	109.34	18.88	-8.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200401	18.8	19.46	18.8	18.92	0.05%	-1.51%	-9.52%	38523	0.7399	154.81	19.21	-6.61%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200331	18.39	19.09	18.32	18.91	3.39%	0.59%	-9.56%	38694	0.7273	152.17	18.8	-8.6%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200324	17.39	17.49	16.78	17.28	0.93%	0.58%	-17.36%	20933	0.3596	75.24	17.18	-16.48%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200323	17.43	17.7	17.03	17.12	-3.44%	-1.21%	-18.13%	18795	0.3258	68.17	17.33	-15.75%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200320	17.79	17.88	17.35	17.73	0.68%	0.51%	-15.21%	16268	0.2869	60.03	17.64	-14.24%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200319	17.27	17.63	17.11	17.61	1.38%	0.8%	-15.78%	20755	0.3625	75.85	17.47	-15.07%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200318	17.9	18.21	17.2	17.37	-2.58%	-2.63%	-16.93%	28334	0.5056	105.79	17.84	-13.27%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200317	17.61	18.1	16.68	17.83	1.02%	2.29%	-14.73%	28929	0.5041	105.47	17.43	-15.26%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200316	19.06	19.08	17.65	17.65	-6.32%	-3.81%	-15.59%	32557	0.5975	125.02	18.35	-10.79%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200313	18.3	19.05	18.2	18.84	-2.13%	0.91%	-9.9%	35215	0.6573	137.53	18.67	-9.24%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200312	18.87	19.55	18.6	19.25	0.68%	0.36%	-7.94%	31126	0.5969	124.89	19.18	-6.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200311	19.65	19.86	19.1	19.12	-2%	-1.8%	-8.56%	31758	0.6183	129.37	19.47	-5.35%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200310	19	19.6	18.5	19.51	2.2%	1.88%	-6.7%	40696	0.7792	163.03	19.15	-6.9%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200309	20.08	20.3	19.09	19.09	-6.56%	-3%	-8.7%	48331	0.9512	199.02	19.68	-4.33%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200306	20.49	20.59	20.21	20.43	-1.11%	0.25%	-2.3%	33618	0.6851	143.34	20.38	-0.92%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200305	20.58	20.89	20.42	20.66	1.32%	-0.05%	-1.2%	36896	0.7625	159.54	20.67	0.49%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200304	20.7	20.97	20.1	20.39	-2.53%	-0.59%	-2.49%	47390	0.9722	203.41	20.51	-0.29%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200303	20.41	21.21	20.27	20.92	3.72%	1.01%	0.05%	73136	1.5143	316.84	20.71	0.68%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200302	20.05	20.58	19.53	20.17	-2.04%	0.4%	-3.54%	62365	1.2531	262.19	20.09	-2.33%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200228	22.1	22.49	20.59	20.59	-10.01%	-2.69%	-1.53%	70939	1.501	314.06	21.16	2.87%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200227	23.47	23.47	22.8	22.88	-1.68%	-0.39%	9.42%	41960	0.9638	201.66	22.97	11.67%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200226	22.8	23.59	22.7	23.27	0.47%	-0.09%	11.29%	69597	1.6212	339.21	23.29	13.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200225	22.79	23.19	22.42	23.16	-0.81%	1.53%	10.76%	83867	1.9131	400.28	22.81	10.89%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200224	23	23.46	22.85	23.35	0.56%	0.65%	11.67%	101910	2.3646	494.75	23.2	12.79%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200221	23.6	23.6	23.1	23.22	-1.86%	-0.3%	11.05%	59221	1.3794	288.61	23.29	13.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200220	23.13	23.75	22.91	23.66	1.07%	1.37%	13.15%	84966	1.9829	414.88	23.34	13.47%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200219	23.9	23.98	22.8	23.41	-1.97%	0.69%	11.96%	114252	2.656	555.72	23.25	13.03%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200218	24.23	24.33	23.71	23.88	-1.81%	-0.58%	14.2%	129718	3.1161	651.99	24.02	16.77%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200217	24.32	24.9	23.72	24.32	-1.5%	0.62%	16.31%	100255	2.4235	507.07	24.17	17.5%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200214	25.54	25.54	23.9	24.69	-3.14%	0.69%	18.08%	91594	2.2455	469.83	24.52	19.2%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200213	26.55	27.11	25.49	25.49	-5.38%	-1.81%	21.9%	88085	2.287	478.51	25.96	26.2%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200212	28	28	26.82	26.94	-3.79%	-1.03%	28.84%	102720	2.7956	584.93	27.22	32.33%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200211	27.6	28.98	26.74	28	0.11%	1.01%	33.91%	112295	3.113	651.34	27.72	34.76%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200210	26.74	28.09	26.49	27.97	5.23%	2.27%	33.76%	97192	2.6578	556.09	27.35	32.96%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200207	25.61	27.8	25.6	26.58	2.27%	0%	27.12%	58136	1.545	323.26	26.58	29.22%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200206	24.98	26.15	24.88	25.99	2.28%	1.48%	24.29%	51127	1.3094	273.97	25.61	24.5%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200205	24.66	26.38	24.61	25.41	2.96%	-0.27%	21.52%	46928	1.1958	250.2	25.48	23.87%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200204	21.51	25.69	21.51	24.68	5.29%	1.94%	18.03%	47093	1.1399	238.5	24.21	17.7%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200203	23.44	23.74	23.44	23.44	-9.98%	0%	12.1%	13140	0.308	64.44	23.44	13.95%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200123	25.9	26.61	25.11	26.04	-2.18%	0.46%	24.53%	41254	1.0692	223.71	25.92	26.01%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200122	25.92	27.4	25.3	26.62	0.45%	0.87%	27.31%	70764	1.8676	390.76	26.39	28.29%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200121	24.79	27	24.7	26.5	7.11%	4.08%	26.73%	96051	2.4451	511.59	25.46	23.77%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200120	25.06	25.36	24.35	24.74	-1.79%	-0.48%	18.32%	39455	0.981	205.26	24.86	20.86%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200117	25.34	25.7	25.11	25.19	-2.55%	-0.63%	20.47%	44827	1.1365	237.79	25.35	23.24%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200116	24.76	25.93	24.25	25.85	1.65%	3.9%	23.63%	80612	2.0054	419.59	24.88	20.95%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200115	26.17	27.58	24.85	25.43	1.44%	-4.04%	21.62%	204399	5.4164	1133.28	26.5	28.83%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200114	23.15	25.07	22.88	25.07	10%	4.02%	19.89%	120707	2.9095	608.76	24.1	17.16%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200113	22.51	23.25	22.44	22.79	-0.04%	-0.35%	8.99%	41126	0.9405	196.78	22.87	11.18%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200110	23.26	23.9	22.68	22.8	-4.2%	-1.04%	9.04%	59512	1.371	286.86	23.04	12.01%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200109	23.77	24.19	22.83	23.8	0.25%	0.72%	13.82%	112084	2.648	554.04	23.63	14.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200108	24.95	24.95	23.55	23.74	-3.77%	-1.98%	13.53%	105359	2.5515	533.85	24.22	17.74%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200107	23.28	24.67	22.39	24.67	9.99%	3.66%	17.98%	130827	3.1137	651.48	23.8	15.7%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200106	20.51	22.43	20.31	22.43	10%	3.6%	7.27%	40580	0.8785	183.81	21.65	5.25%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200103	20.3	20.59	20.19	20.39	0.44%	0%	-2.49%	20910	0.4264	89.22	20.39	-0.88%	20.37	0%	20.54	0%	20.91	0%	0.43%
20200102	20.98	20.98	20.3	20.3	-2.07%	-1.26%	-2.92%	21995	0.4522	94.61	20.56	-0.05%	20.37	0%	20.54	0%	20.91	0%	0.43%