万隆光电(300710)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.04	23.46	22.74	23.45	3.12%	1.25%	-18.46%	12869	0.298	94.45	23.16	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230927	23.04	23.06	22.64	22.74	-0.87%	-0.7%	-20.93%	11380	0.2606	83.73	22.9	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230926	23.32	23.84	22.89	22.94	-2.96%	-0.99%	-20.24%	12208	0.2829	86.42	23.17	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230925	24.2	24.2	23.17	23.64	-1.25%	0.47%	-17.8%	14745	0.3469	105.41	23.53	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230922	23.49	24.06	23.42	23.94	2.13%	0.38%	-16.76%	7607	0.1814	51.25	23.85	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230921	23.47	24.08	23.36	23.44	0.09%	-1.14%	-18.5%	8801	0.2087	50.69	23.71	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230920	23.77	23.95	23.39	23.42	-1.26%	-0.68%	-18.57%	6509	0.1535	33.11	23.58	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230919	24.22	24.52	23.41	23.72	-1.78%	0.13%	-17.52%	8417	0.1994	39.86	23.69	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230918	24	24.47	23.85	24.15	0.46%	-0.21%	-16.03%	8026	0.1942	38.46	24.2	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230915	24.37	24.41	23.9	24.04	-1.35%	-0.25%	-16.41%	9870	0.2379	46.33	24.1	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230914	24.69	24.69	24.12	24.37	-0.33%	0%	-15.26%	11971	0.2917	57.64	24.37	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230913	25.19	25.19	24.3	24.45	-2.36%	-0.45%	-14.99%	14386	0.3533	70.26	24.56	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230912	24.98	25.2	24.7	25.04	0.24%	0%	-12.93%	7979	0.1998	38.75	25.04	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230911	25.15	25.43	24.92	24.98	-0.08%	-0.32%	-13.14%	16497	0.4134	77.64	25.06	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230908	24.84	25.19	24.01	25	0.08%	1.3%	-13.07%	22172	0.5473	105.65	24.68	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230907	24.85	25.68	24.72	24.98	1.13%	-0.95%	-13.14%	26823	0.6764	142.39	25.22	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230906	23.69	24.75	23.46	24.7	4.66%	1.81%	-14.12%	19828	0.4811	114.92	24.26	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230905	23.25	23.89	23.25	23.6	0.6%	-0.17%	-17.94%	8017	0.1895	49.9	23.64	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230904	23.35	23.6	23.11	23.46	0.95%	0.64%	-18.43%	9859	0.2298	60.26	23.31	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230901	23.45	23.54	23.17	23.24	-0.6%	-0.21%	-19.19%	7191	0.1675	44.97	23.29	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230831	23.33	23.55	23.02	23.38	0.21%	0.09%	-18.71%	8854	0.2068	54.48	23.36	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230830	22.49	23.6	22.49	23.33	4.15%	0.65%	-18.88%	20015	0.464	125.3	23.18	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230829	21.52	22.49	21.48	22.4	3.8%	1.22%	-22.11%	18375	0.4066	144.16	22.13	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230828	23.35	23.35	21.5	21.58	-1.82%	-1.95%	-24.97%	18611	0.4096	160.57	22.01	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230825	23.2	23.2	21.88	21.98	-4.14%	-1.52%	-23.57%	13517	0.3017	98.29	22.32	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230824	23.02	23.32	22.82	22.93	-0.39%	-0.56%	-20.27%	5802	0.1338	45.51	23.06	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230823	23.65	23.65	23.01	23.02	-1.71%	-0.56%	-19.96%	6625	0.1534	50.69	23.15	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230822	23.12	23.48	22.81	23.42	2.4%	1.21%	-18.57%	10544	0.244	77.38	23.14	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230821	22.87	23.19	22.77	22.87	0%	-0.44%	-20.48%	8205	0.1885	59.48	22.97	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230818	23.86	23.98	22.82	22.87	-3.75%	-1.76%	-20.48%	9132	0.2126	62.38	23.28	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230817	23.29	23.81	22.93	23.76	1.93%	1.41%	-17.39%	6983	0.1636	45.05	23.43	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230816	23.86	23.94	23.29	23.31	-3.4%	-1.06%	-18.95%	9447	0.2226	56.92	23.56	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230815	24.2	24.67	23.96	24.13	-0.29%	-0.25%	-16.1%	6213	0.1503	37.67	24.19	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230814	24.38	24.4	23.41	24.2	-1.18%	1.38%	-15.86%	13773	0.3287	80.94	23.87	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230811	25.12	25.12	24.4	24.49	-2.47%	-0.85%	-14.85%	7669	0.1894	47.68	24.7	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230810	25.21	25.46	24.98	25.11	-0.71%	-0.2%	-12.69%	7619	0.1917	52.23	25.16	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230809	25.66	25.89	25.24	25.29	-1.52%	-0.9%	-12.07%	10121	0.2583	68.82	25.52	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230808	25.88	26.1	25.35	25.68	-0.16%	0%	-10.71%	9616	0.2469	63.31	25.68	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230807	26.22	26.5	25.66	25.72	-1.87%	-1.04%	-10.57%	12911	0.3355	85.32	25.99	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230804	25.82	26.42	25.61	26.21	2.26%	0.58%	-8.87%	15651	0.4079	103.74	26.06	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230803	25.4	26	25.21	25.63	0.95%	0.04%	-10.88%	16030	0.4107	102.45	25.62	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230802	24.7	25.45	24.48	25.39	3.51%	1.68%	-11.72%	11684	0.2917	70.31	24.97	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230801	24.48	24.71	24.45	24.53	-0.28%	-0.04%	-14.71%	4633	0.1137	26.21	24.54	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230731	24.79	24.96	24.48	24.6	-0.57%	-0.32%	-14.46%	8238	0.2033	40.66	24.68	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230728	24.67	24.88	24.5	24.74	0.28%	0.24%	-13.98%	6248	0.1542	27.63	24.68	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230727	25.02	25.22	24.56	24.67	-1.36%	-0.52%	-14.22%	5846	0.145	25.36	24.8	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230726	25.19	25.22	24.88	25.01	-0.52%	-0.04%	-13.04%	4040	0.1011	17.51	25.02	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230725	24.99	25.25	24.83	25.14	1.05%	0%	-12.59%	6670	0.1677	28.85	25.14	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230724	24.88	25.28	24.61	24.88	0%	-0.16%	-13.49%	6582	0.164	28.74	24.92	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230721	24.55	25.19	24.36	24.88	1.26%	0.48%	-13.49%	9415	0.2331	42.18	24.76	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230720	25.02	25.08	24.5	24.57	-1.88%	-0.73%	-14.57%	8660	0.2143	40.28	24.75	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230719	25.17	25.39	24.9	25.04	-0.52%	-0.16%	-12.93%	6611	0.1658	31.55	25.08	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230718	25.44	25.49	24.97	25.17	-1.06%	0%	-12.48%	9519	0.2396	47.18	25.17	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230717	25.68	25.86	25.32	25.44	-0.93%	-0.04%	-11.54%	7270	0.185	41.27	25.45	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230714	25.29	25.97	25.24	25.68	1.54%	0%	-10.71%	10699	0.2748	61.23	25.68	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230713	25.22	25.47	25.11	25.29	0.56%	-0.08%	-12.07%	7595	0.1922	40.17	25.31	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230712	25.73	25.73	25.11	25.15	-1.68%	-0.87%	-12.55%	7694	0.1952	37.57	25.37	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230711	25.38	25.62	25.3	25.58	1.11%	0.47%	-11.06%	7269	0.1851	33.16	25.46	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230710	25.55	25.69	25.1	25.3	-0.98%	-0.16%	-12.03%	9468	0.2399	41.23	25.34	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230707	25.85	26.1	25.24	25.55	-1.16%	-0.12%	-11.16%	11028	0.2821	45.2	25.58	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230706	25.2	26.09	24.98	25.85	3.15%	0.39%	-10.12%	17457	0.4496	61.08	25.75	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230705	25.38	25.4	25.01	25.06	-0.91%	-0.48%	-12.87%	9804	0.2469	32.72	25.18	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230704	25.27	25.58	25.03	25.29	0.08%	0.2%	-12.07%	10844	0.2737	27.58	25.24	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230703	26.22	26.33	25.16	25.27	-4.21%	-0.94%	-12.13%	29103	0.7423	62.94	25.51	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230630	25.99	26.58	25.6	26.38	2.21%	0.34%	-8.28%	22907	0.6023	51.63	26.29	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230629	24.43	25.95	24.23	25.81	5.65%	1.53%	-10.26%	23914	0.608	52.45	25.42	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230628	25.08	25.08	23.95	24.43	-2.32%	0.08%	-15.06%	20166	0.4922	43.12	24.41	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230627	24.8	25.4	24.7	25.01	-0.83%	0.32%	-13.04%	17055	0.4251	36.69	24.93	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230626	25.78	26.22	24.97	25.22	-2.7%	-0.75%	-12.31%	27465	0.6979	58.29	25.41	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230621	26.85	27.14	25.18	25.92	-4.25%	-0.27%	-9.87%	36631	0.9521	81.23	25.99	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230620	28.41	28.55	27	27.07	-4.68%	-1.46%	-5.88%	44395	1.2197	106.06	27.47	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230619	28.4	28.83	28.05	28.4	-2.27%	-0.25%	-1.25%	50260	1.4308	130.12	28.47	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230616	28.2	29.2	27.8	29.06	6.1%	1.89%	1.04%	70765	2.0183	205.52	28.52	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230615	27.28	28.15	27.05	27.39	0.48%	-0.65%	-4.76%	16332	0.4503	53.33	27.57	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230614	27.2	27.5	26.82	27.26	0.81%	0.41%	-5.22%	8135	0.2209	25.78	27.15	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230613	27.25	27.25	26.8	27.04	0.11%	0.19%	-5.98%	6495	0.1753	19.71	26.99	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230612	26.85	27.17	26.4	27.01	0.6%	0.3%	-6.08%	8028	0.2162	22.39	26.93	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230609	26.71	26.95	26.41	26.85	0.6%	0.56%	-6.64%	8877	0.237	22.78	26.7	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230608	27	27.41	26.64	26.69	-1.33%	-0.3%	-7.2%	7971	0.2134	20.12	26.77	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230607	26.45	27.3	26.45	27.05	1.2%	0%	-5.95%	11125	0.3009	28.48	27.05	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230606	27.37	27.6	26.48	26.73	-2.91%	-0.85%	-7.06%	13910	0.375	37.6	26.96	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230605	27.24	27.8	27.05	27.53	1.1%	-0.18%	-4.28%	15130	0.4173	45.17	27.58	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230602	26.93	27.88	26.92	27.23	0.44%	-0.44%	-5.32%	14785	0.4044	45.01	27.35	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230601	26.83	27.11	26.52	27.11	1.01%	0.97%	-5.74%	11923	0.3201	99.65	26.85	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230531	26.77	26.99	26.36	26.84	0.3%	0.45%	-6.68%	11828	0.316	100.87	26.72	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230530	26.14	26.86	25.61	26.76	2.37%	1.75%	-6.95%	15630	0.4111	52.37	26.3	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230529	25.32	26.73	25.32	26.14	2.27%	-0.38%	-9.11%	17609	0.4621	64.2	26.24	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230526	25.77	26.03	25.29	25.56	-0.81%	0.2%	-11.13%	10058	0.2566	39.79	25.51	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230525	26.13	26.37	25.55	25.77	-0.5%	-0.54%	-10.4%	9615	0.2491	44.21	25.91	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230524	25.38	26.22	25.15	25.9	2.05%	0.12%	-9.94%	10017	0.2591	47.28	25.87	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230523	26.08	26.09	25.35	25.38	-1.89%	-1.13%	-11.75%	7534	0.1934	34.25	25.67	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230522	26	26	25.58	25.87	-0.54%	0.39%	-10.05%	10846	0.2795	46.71	25.77	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230519	26.25	26.5	26	26.01	-0.91%	-0.76%	-9.56%	9869	0.2587	40.3	26.21	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230518	26.3	26.62	25.97	26.25	-0.08%	-0.34%	-8.73%	10155	0.2675	38.21	26.34	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230517	25.96	26.55	25.42	26.27	1%	1.16%	-8.66%	13721	0.3563	47.86	25.97	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230516	27.02	27.26	25.99	26.01	-4.9%	-1.92%	-9.56%	19318	0.5123	59.98	26.52	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230515	26.9	27.86	26.21	27.35	0.89%	1.07%	-4.9%	27446	0.7426	79.7	27.06	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230510	24.34	24.77	23.93	24.01	-1.36%	-0.46%	-16.52%	7580	0.1828	49.82	24.12	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230509	24.02	24.93	23.65	24.34	0.79%	0.37%	-15.37%	13313	0.3228	29.22	24.25	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230508	25.1	25.1	24.15	24.15	-3.05%	-0.94%	-16.03%	12553	0.306	26.73	24.38	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230505	25.1	25.24	24.64	24.91	-1.15%	0.2%	-13.39%	11329	0.2816	23.43	24.86	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230504	26.02	26.1	25	25.2	-3.52%	-0.75%	-12.38%	13372	0.3395	27.85	25.39	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230428	25.17	26.25	25	26.12	3.32%	1.75%	-9.18%	15106	0.3877	32.83	25.67	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230427	25.42	25.8	24.72	25.28	-0.82%	0.4%	-12.1%	17656	0.4446	39.44	25.18	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230426	25.23	25.95	24.6	25.49	0.35%	1.31%	-11.37%	17049	0.429	38.7	25.16	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230425	26.12	26.12	24.87	25.4	-2.68%	0.12%	-11.68%	15808	0.4011	37.92	25.37	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230424	26.15	26.35	25.61	26.1	0.58%	0.42%	-9.25%	16257	0.4226	41.27	25.99	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230421	27.22	27.55	25.88	25.95	-5.43%	-2.48%	-9.77%	18466	0.4914	48.42	26.61	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230420	27.71	28	27.37	27.44	-1.58%	-0.25%	-4.59%	12619	0.3472	35	27.51	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230419	27.54	28.43	27.37	27.88	1.23%	-0.32%	-3.06%	17043	0.4767	46.34	27.97	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230418	27.16	28.2	26.66	27.54	1.06%	0.51%	-4.24%	19048	0.522	50.58	27.4	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230417	27.85	27.85	27.12	27.25	-2.19%	-0.47%	-5.25%	14320	0.3921	38.4	27.38	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230414	28.38	28.5	27.43	27.86	-0.89%	0.14%	-3.13%	16616	0.4623	44.26	27.82	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230413	28.79	28.96	28.02	28.11	-2.97%	-1.2%	-2.26%	14936	0.425	41.11	28.45	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230412	28.23	29.18	27.91	28.97	2.37%	0.84%	0.73%	22922	0.6585	64.38	28.73	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230411	28.99	28.99	27.96	28.3	-2.11%	0.07%	-1.6%	29631	0.8381	86.4	28.28	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230410	28.42	29.4	28.22	28.91	1.65%	0.21%	0.52%	33976	0.9803	102.64	28.85	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230407	28.25	28.78	27.71	28.44	1.5%	0.6%	-1.11%	26156	0.7394	80.01	28.27	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230406	27.5	28.18	27.33	28.02	1.6%	0.57%	-2.57%	20970	0.5842	63.35	27.86	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230404	27.82	28.35	27.28	27.58	-0.22%	-0.61%	-4.1%	26464	0.7344	79.6	27.75	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230403	27.48	27.89	27.19	27.64	0.66%	0.33%	-3.89%	20855	0.5745	67.47	27.55	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230331	26.8	27.56	26.33	27.46	3.08%	1.67%	-4.52%	23414	0.6323	75.95	27.01	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230330	26.92	27.19	26.53	26.64	-1.59%	-0.52%	-7.37%	14245	0.3815	48.73	26.78	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230329	27.02	27.32	26.65	27.07	0.89%	0.3%	-5.88%	16747	0.452	59.43	26.99	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230328	27.32	27.39	26.75	26.83	-1.76%	-0.59%	-6.71%	13370	0.3609	47.6	26.99	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230327	26.99	27.38	26.67	27.31	1.07%	0.77%	-5.04%	19982	0.5415	71.75	27.1	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230324	26.75	27.38	26.42	27.02	0.22%	0.48%	-6.05%	18575	0.4995	71.08	26.89	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230323	26.95	27.03	26.63	26.96	0%	0.6%	-6.26%	15427	0.4135	94.89	26.8	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230322	26.45	27.15	26.26	26.96	2.67%	0.6%	-6.26%	26780	0.7178	125.33	26.8	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230321	26.02	26.35	25.64	26.26	0.57%	1.08%	-8.69%	14210	0.3692	76.11	25.98	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230320	25.64	26.46	25.25	26.11	1.08%	-0.46%	-9.21%	18970	0.4976	99.82	26.23	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230317	25.64	26.04	25.59	25.83	0.74%	0.08%	-10.19%	9071	0.2341	47.34	25.81	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230316	26.21	26.21	25.45	25.64	-1.95%	-0.23%	-10.85%	10952	0.2815	55.06	25.7	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230315	25.64	26.57	25.11	26.15	1.99%	-0.19%	-9.08%	20134	0.5275	100.34	26.2	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230314	25.7	25.77	24.86	25.64	-0.04%	1.42%	-10.85%	16190	0.4093	77.78	25.28	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230313	25.59	25.87	25.25	25.65	0.12%	0.47%	-10.81%	12880	0.3288	64.24	25.53	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230310	26.15	26.5	25.55	25.62	-2.59%	-1%	-10.92%	13435	0.3477	66.44	25.88	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230309	26.28	26.48	25.57	26.3	1.11%	0.96%	-8.55%	17750	0.4624	86.73	26.05	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230308	25.13	26.29	25.02	26.01	3.38%	0.93%	-9.56%	16041	0.4133	76.83	25.77	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230307	26	26	25.1	25.16	-3.38%	-1.37%	-12.52%	20366	0.5196	94.1	25.51	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230306	26.08	26.53	25.9	26.04	-0.15%	-0.53%	-9.46%	17251	0.4516	79.27	26.18	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230303	27.08	27.08	25.9	26.08	-2.58%	-0.42%	-9.32%	15285	0.4003	72.29	26.19	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230302	27.03	27.21	26.6	26.77	-1.07%	-0.37%	-6.92%	14916	0.4008	72.61	26.87	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230301	25.9	27.06	25.9	27.06	3.96%	1.77%	-5.91%	19437	0.5169	90.54	26.59	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230228	26.09	26.58	25.79	26.03	1.01%	-0.42%	-9.49%	14179	0.3707	62.4	26.14	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230227	26.39	26.64	25.74	25.77	-2.83%	-1.11%	-10.4%	16736	0.4361	73.7	26.06	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230224	27.2	27.2	26.43	26.52	-2.5%	-0.67%	-7.79%	16341	0.4363	74.47	26.7	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230223	27.35	27.95	27.13	27.2	-0.48%	-1.05%	-5.42%	19340	0.5317	89.36	27.49	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230222	27.16	27.76	26.8	27.33	-0.51%	0.37%	-4.97%	18598	0.5065	84.85	27.23	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230221	26.22	27.81	26.22	27.47	4.21%	0.92%	-4.49%	25089	0.6829	109.63	27.22	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230220	26.15	26.65	25.84	26.36	0.8%	0.88%	-8.34%	10531	0.2752	43.84	26.13	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230217	26.92	27.28	26.14	26.15	-2.68%	-1.47%	-9.08%	12790	0.3394	47.39	26.54	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230216	27.9	28.2	26.68	26.87	-3.8%	-2.04%	-6.57%	19120	0.5244	70.93	27.43	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230215	27.42	28.8	27.3	27.93	2.31%	-0.57%	-2.89%	25100	0.705	96.86	28.09	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230214	27.64	27.68	27.09	27.3	-1.23%	-0.26%	-5.08%	11201	0.3066	43.06	27.37	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230213	27.98	28.05	27.51	27.64	-1%	-0.36%	-3.89%	14219	0.3944	55.17	27.74	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230210	28.01	28.41	27.76	27.92	0.07%	-0.57%	-2.92%	16426	0.4613	63.6	28.08	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230209	27.35	28.08	27	27.9	2.01%	1.01%	-2.99%	14512	0.4008	58.2	27.62	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230208	27.93	27.93	27.02	27.35	-2.15%	0.18%	-4.9%	19024	0.5193	79.36	27.3	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230207	28.31	28.31	27.63	27.95	-1.27%	0.58%	-2.82%	22447	0.6238	104.98	27.79	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230206	27.18	28.89	27.1	28.31	4.77%	0.57%	-1.56%	39999	1.1259	203.39	28.15	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230203	26.39	27.2	26.27	27.02	1.54%	0.67%	-6.05%	20595	0.5527	109.59	26.84	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230202	26.5	27	26.48	26.61	-0.6%	-0.26%	-7.48%	16505	0.4403	96.07	26.68	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230201	26	26.79	25.85	26.77	3.96%	1.25%	-6.92%	20600	0.5446	124.75	26.44	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230131	25.4	25.75	25	25.75	1.22%	1.14%	-10.47%	11883	0.3025	74.87	25.46	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230130	25.71	26.03	25.33	25.44	1.03%	-0.82%	-11.54%	13113	0.3364	84.02	25.65	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230120	24.97	25.46	24.97	25.18	1.04%	-0.12%	-12.45%	6486	0.1635	42.53	25.21	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230119	24.8	25.06	24.64	24.92	0.28%	0%	-13.35%	5936	0.1479	56.72	24.92	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230118	24.82	25.04	24.57	24.85	0.16%	0.08%	-13.6%	5920	0.147	36.13	24.83	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230117	25.33	25.33	24.7	24.81	-1.04%	-0.32%	-13.73%	7208	0.1794	42.98	24.89	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230116	25.45	25.71	25.01	25.07	-0.87%	-0.67%	-12.83%	9744	0.2459	56.83	25.24	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230113	25.52	25.74	25.16	25.29	-0.9%	-0.2%	-12.07%	6914	0.1752	45.22	25.34	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230112	25.79	26.19	25.38	25.52	-1.24%	-0.66%	-11.27%	10999	0.2826	74.47	25.69	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230111	26.49	26.49	25.79	25.84	-2.05%	-1.19%	-10.15%	10904	0.2851	77.36	26.15	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230110	25.82	26.57	25.74	26.38	0.96%	0.19%	-8.28%	12923	0.3403	95.92	26.33	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230109	25.73	26.2	25.45	26.13	2.15%	0.97%	-9.14%	15143	0.3919	114.91	25.88	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230106	25.79	26.08	25.44	25.58	-0.31%	-0.47%	-11.06%	10403	0.2674	84.11	25.7	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230105	25.71	25.83	25.21	25.66	-0.19%	0.55%	-10.78%	13677	0.3491	108.8	25.52	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230104	25.43	25.82	25.22	25.71	1.06%	0.47%	-10.61%	11253	0.288	96.21	25.59	0%	28.83	0%	28.86	0%	28.76	0%	0%
20230103	24.41	25.58	24.15	25.44	4.35%	2.05%	-11.54%	19817	0.4941	166.24	24.93	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221230	24.05	24.4	23.66	24.38	1.5%	0.95%	-15.23%	11393	0.2751	118.89	24.15	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221229	23.88	24.22	23.85	24.02	0.08%	-0.04%	-16.48%	4981	0.1197	42.25	24.03	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221228	24.48	24.8	23.9	24	-2.72%	-0.29%	-16.55%	8486	0.2043	65.7	24.07	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221227	25.3	25.49	24.33	24.67	-1.4%	0%	-14.22%	7851	0.1937	54.31	24.67	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221226	24.42	25.27	24.42	25.02	2.5%	0.36%	-13%	7818	0.1949	44.45	24.93	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221223	24.49	24.5	24.03	24.41	-0.12%	0.7%	-15.13%	7284	0.1766	29.45	24.24	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221222	24.88	25.25	24.08	24.44	-2.78%	-0.73%	-15.02%	12817	0.3155	48.83	24.62	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221221	25.29	25.47	24.8	25.14	0.56%	0.52%	-12.59%	6310	0.1578	23.46	25.01	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221220	25.92	25.92	25	25	-3.55%	-1.19%	-13.07%	11269	0.2851	39.69	25.3	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221219	26.45	26.66	25.7	25.92	-2.52%	-0.46%	-9.87%	10354	0.2696	37	26.04	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221216	27.2	27.2	26.4	26.59	-1.48%	-0.11%	-7.55%	11026	0.2935	39.31	26.62	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221215	26.2	27.04	25.95	26.99	3.02%	1.2%	-6.15%	13318	0.3552	46.54	26.67	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221214	26.92	27.66	26.06	26.2	-3.39%	-2.24%	-8.9%	22235	0.596	91.84	26.8	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221213	27.92	28.24	26.71	27.12	-3.59%	-0.4%	-5.7%	34707	0.9452	117.01	27.23	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221212	26.01	28.62	26.01	28.13	8.36%	1.63%	-2.19%	54630	1.5121	196.03	27.68	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221209	25.87	26.19	25.68	25.96	0.5%	-0.08%	-9.74%	14194	0.3687	55.46	25.98	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221208	26.37	26.56	25.78	25.83	-2.01%	-0.58%	-10.19%	18094	0.4701	65.28	25.98	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221207	26.73	26.81	26.1	26.36	-2.01%	-0.3%	-8.34%	15788	0.4175	56.16	26.44	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221206	27.12	27.47	26.64	26.9	-1.32%	0%	-6.47%	13539	0.3642	45.79	26.9	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221205	27.43	27.66	27.01	27.26	0.48%	0%	-5.22%	14964	0.4079	43.03	27.26	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221202	27.58	27.99	27	27.13	-1.17%	-1.06%	-5.67%	16825	0.4613	44.56	27.42	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221201	27.11	27.79	27.01	27.45	1.29%	0.29%	-4.55%	18411	0.504	48.06	27.37	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221130	26.4	27.91	25.7	27.1	2.65%	0.78%	-5.77%	30878	0.8304	77.62	26.89	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221129	26.36	26.69	25.72	26.4	0%	0.19%	-8.21%	22060	0.5813	51.71	26.35	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221128	26.63	26.95	25.41	26.4	-2.08%	0.3%	-8.21%	28057	0.7386	64.12	26.32	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221125	28.99	28.99	26.83	26.96	-6.97%	-2.07%	-6.26%	42019	1.1567	97.25	27.53	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221124	30.2	30.2	28.82	28.98	-4.32%	-1.09%	0.76%	26816	0.7856	62.51	29.3	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221123	30.57	30.86	28.96	30.29	-1.91%	2.09%	5.32%	37402	1.1097	81.7	29.67	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221122	29.91	31.93	29.66	30.88	3.28%	0.46%	7.37%	60323	1.8542	130.13	30.74	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221121	28.78	30.4	27.83	29.9	3.93%	2.47%	3.96%	42791	1.2487	76.47	29.18	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221118	29.7	29.73	28.66	28.77	-2.54%	-0.9%	0.03%	20018	0.5812	33.96	29.03	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221117	29.77	29.78	28.68	29.52	-0.17%	1.37%	2.64%	25990	0.7567	44.22	29.12	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221116	31.27	31.4	28.83	29.57	-5.35%	-0.74%	2.82%	44659	1.3306	78.09	29.79	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221115	31.21	32.12	30.7	31.24	0.13%	-0.38%	8.62%	23645	0.7414	46.41	31.36	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221114	32.36	32.36	30.98	31.2	-3.79%	-0.86%	8.48%	34885	1.0977	71.59	31.47	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221111	34.61	34.8	32	32.43	-5.45%	-1.96%	12.76%	53654	1.7749	122.03	33.08	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221110	34.09	35.65	32.51	34.3	2.14%	-0.95%	19.26%	49969	1.7302	131.92	34.63	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221109	31.9	34	31.9	33.58	4.61%	1.18%	16.76%	53440	1.7736	152.61	33.19	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221108	35.01	35.83	31.59	32.1	-3.72%	-5.03%	11.61%	116871	3.9503	389.78	33.8	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221107	27.99	33.34	27.99	33.34	20.01%	6.08%	15.92%	64146	2.0162	310.59	31.43	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221104	26.75	28.2	26.5	27.78	3.89%	0.94%	-3.41%	20015	0.5509	117.08	27.52	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221103	25.86	27.6	25.38	26.74	3.24%	-0.3%	-7.02%	23711	0.6359	148.68	26.82	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221102	25.39	25.99	25.31	25.9	2.05%	0.86%	-9.94%	9460	0.2429	62.9	25.68	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221101	25	25.5	24.61	25.38	2.34%	1.12%	-11.75%	7104	0.1783	47.3	25.1	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221031	24.19	25.21	23.86	24.8	4.33%	0.16%	-13.77%	11152	0.2761	71.57	24.76	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221028	25.02	25.17	23.67	23.77	-5.67%	-2.14%	-17.35%	10988	0.2669	68.91	24.29	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221027	25.82	26.33	25	25.2	-3.41%	-1.91%	-12.38%	10124	0.2601	66.64	25.69	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221026	25.79	26.83	25.61	26.09	0.54%	-0.76%	-9.28%	8746	0.2299	58.54	26.29	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221025	26.2	26.37	25.34	25.95	-0.95%	0.39%	-9.77%	12688	0.328	81.92	25.85	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221024	27.08	27.69	26.14	26.2	-3.53%	-2.28%	-8.9%	9991	0.2679	67.86	26.81	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221021	27.18	27.38	26.67	27.16	-0.15%	0.52%	-5.56%	7328	0.198	45.86	27.02	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221020	27.3	27.65	26.53	27.2	-0.37%	0.37%	-5.42%	9896	0.2682	55.72	27.1	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221019	27.8	28.13	27.29	27.3	-2.5%	-0.91%	-5.08%	7371	0.2031	41.25	27.55	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221018	27.59	28.32	27.34	28	1.23%	0.39%	-2.64%	10869	0.3031	58.81	27.89	0%	28.83	0%	28.86	0%	28.76	0%	0%
20221017	27.75	28.03	27.18	27.66	0.73%	0.22%	-3.82%	12055	0.3327	62.13	27.6	0%	28.83	0%	28.86	0%	28.76	0%	0%
20220720	32.81	32.99	32	32.46	-1.01%	-0.09%	12.87%	19343	0.6285	180.27	32.49	12.11%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220719	33.47	33.49	31.73	32.79	0.99%	1.08%	14.01%	25232	0.8186	234.8	32.44	11.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220718	30.55	32.76	30.2	32.47	8.45%	1.82%	12.9%	41588	1.3262	380.39	31.89	10.04%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220715	28.2	31.5	27.85	29.94	7.01%	-0.6%	4.1%	52730	1.5882	455.54	30.12	3.93%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220714	26.89	27.98	26.61	27.98	4.01%	1.93%	-2.71%	16298	0.4473	128.3	27.45	-5.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220713	26.54	27.35	26.26	26.9	1.89%	-0.22%	-6.47%	15426	0.4159	119.29	26.96	-6.97%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220712	26.33	27.07	25.9	26.4	-0.68%	0.3%	-8.21%	13808	0.3634	104.23	26.32	-9.18%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220711	27.23	27.57	26.33	26.58	-2.39%	-0.82%	-7.58%	9366	0.251	71.99	26.8	-7.52%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220708	26.97	27.52	26.61	27.23	-0.04%	0.29%	-5.32%	13549	0.3678	105.5	27.15	-6.31%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220707	26.93	27.51	26.3	27.24	1.19%	0.96%	-5.29%	12496	0.3372	96.72	26.98	-6.9%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220706	26.64	27.3	26.29	26.92	0.75%	0.37%	-6.4%	10803	0.2897	83.09	26.82	-7.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220705	27.99	28.08	26	26.72	-4.09%	-0.48%	-7.09%	17454	0.4686	134.41	26.85	-7.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220704	29	29	27.49	27.86	-2.69%	-0.68%	-3.13%	16177	0.4537	130.13	28.05	-3.21%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220701	40.49	42.09	40.1	41.51	1.77%	0.56%	44.33%	13865	0.5724	164.18	41.28	42.44%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220630	42.2	42.2	40.2	40.79	-1.23%	-1.02%	41.83%	16409	0.6762	193.95	41.21	42.2%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220629	41.98	42.99	41.18	41.3	-1.08%	-1.57%	43.6%	12239	0.5135	147.29	41.96	44.79%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220628	42.4	42.4	41.12	41.75	0.19%	0.14%	45.17%	5930	0.2472	70.9	41.69	43.86%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220627	41.9	42.51	41.1	41.67	0.05%	0.31%	44.89%	9860	0.4096	117.49	41.54	43.34%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220624	40	41.78	39.64	41.65	4.05%	1.83%	44.82%	11177	0.4571	131.11	40.9	41.13%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220623	38.53	40.1	38.41	40.03	3.62%	1.57%	39.19%	9315	0.3671	105.29	39.41	35.99%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220622	39.99	40.06	38.35	38.63	-3.4%	-1.33%	34.32%	8217	0.3217	92.27	39.15	35.09%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220621	41.25	41.49	39.8	39.99	-3.05%	-1.28%	39.05%	7800	0.316	90.64	40.51	39.79%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220620	39.89	41.86	39.8	41.25	3.13%	1.25%	43.43%	11216	0.4569	131.05	40.74	40.58%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220617	40.02	40.8	39.18	40	-1.36%	0.1%	39.08%	10159	0.406	116.45	39.96	37.89%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220616	40.24	41.22	39.92	40.55	0.4%	-0.25%	40.99%	7737	0.3145	90.21	40.65	40.27%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220615	41	41.65	39.31	40.39	-1.03%	-0.05%	40.44%	15648	0.6323	181.36	40.41	39.44%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220614	42.17	42.17	40.3	40.81	-3.91%	-0.56%	41.9%	14070	0.5775	165.64	41.04	41.61%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220613	42.01	42.95	41.5	42.47	-0.09%	0.78%	47.67%	10404	0.4384	125.75	42.14	45.41%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220610	42.11	42.96	41.89	42.51	0.97%	-0.09%	47.81%	7741	0.3294	94.48	42.55	46.83%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220609	43.44	43.57	41.86	42.1	-3.08%	-1.08%	46.38%	7641	0.3252	93.28	42.56	46.86%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220608	44.88	45.1	42.7	43.44	-3.51%	-0.46%	51.04%	14198	0.6196	177.72	43.64	50.59%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220607	45.76	46.5	44.9	45.02	-2.3%	-0.62%	56.54%	12163	0.551	158.04	45.3	56.31%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220606	44.11	46.6	44.11	46.08	2.97%	1.27%	60.22%	18266	0.8311	238.38	45.5	57%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220602	43.39	45.87	41.71	44.75	6.14%	0.81%	55.6%	27107	1.2034	345.17	44.39	53.17%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220601	39.53	42.43	39.51	42.16	5.4%	1.52%	46.59%	22962	0.9537	273.55	41.53	43.31%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220531	40.16	40.4	39.42	40	-0.37%	0.18%	39.08%	9382	0.3746	107.45	39.93	37.78%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220530	40.16	41.27	39.52	40.15	-0.02%	-0.27%	39.6%	10094	0.4064	116.57	40.26	38.92%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220527	40.23	40.67	39.07	40.16	0%	0.83%	39.64%	14033	0.5589	160.31	39.83	37.44%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220526	39	40.4	38.9	40.16	0.45%	1.18%	39.64%	12569	0.4989	143.1	39.69	36.96%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220525	38.75	40.8	38.51	39.98	3.17%	0.13%	39.01%	20383	0.8139	233.45	39.93	37.78%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220524	39.5	39.85	38.39	38.75	-1.4%	-0.46%	34.74%	9356	0.3642	104.46	38.93	34.33%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220523	40.01	40.01	38.8	39.3	0.1%	0.23%	36.65%	11202	0.4392	125.98	39.21	35.3%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220520	38.13	39.74	38.1	39.26	3.1%	0.74%	36.51%	16109	0.6277	180.04	38.97	34.47%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220519	37.9	38.95	36.8	38.08	0.47%	0.85%	32.41%	14705	0.5552	159.25	37.76	30.3%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220518	37.41	38.4	36.8	37.9	1.2%	0.26%	31.78%	10408	0.3934	112.84	37.8	30.43%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220517	38.4	38.88	36.7	37.45	-3.6%	0.27%	30.22%	18651	0.6967	199.83	37.35	28.88%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220516	37.48	41.91	36.36	38.85	8.82%	-0.79%	35.08%	30635	1.1998	344.14	39.16	35.13%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220513	35.41	36.36	35.26	35.7	0.82%	-0.08%	24.13%	5273	0.1884	54.04	35.73	23.29%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220512	35.34	36.13	34.96	35.41	-0.28%	-0.06%	23.12%	5592	0.1981	56.82	35.43	22.26%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220511	36.21	36.58	35.22	35.51	0.06%	-1.17%	23.47%	9068	0.3258	93.45	35.93	23.98%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220510	34.6	35.87	33.61	35.49	1.69%	0.51%	23.4%	7480	0.2641	75.75	35.31	21.84%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220509	35.5	36.35	34.68	34.9	-3.22%	-1.58%	21.35%	12013	0.426	122.19	35.46	22.36%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220506	37.6	37.6	35.95	36.06	-5.48%	-1.69%	25.38%	10207	0.3744	107.39	36.68	26.57%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220505	37.41	39.98	36.51	38.15	0.71%	-1.27%	32.65%	30968	1.1966	343.22	38.64	33.33%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220429	35.27	37.98	35.27	37.88	7.46%	3.24%	31.71%	11556	0.424	121.62	36.69	26.6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220428	35.24	35.73	34.06	35.25	0.06%	1.32%	22.57%	8588	0.2988	85.7	34.79	20.05%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220427	33.71	36.46	32.68	35.23	4.51%	2.38%	22.5%	11669	0.4015	115.16	34.41	18.74%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220426	35.7	36.5	33.55	33.71	-6.36%	-2.71%	17.21%	10260	0.3555	101.97	34.65	19.57%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220425	37.2	37.3	34.51	36	-3.54%	-0.06%	25.17%	12738	0.4588	131.6	36.02	24.29%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220422	37.76	38.2	37.02	37.32	-1.4%	-0.64%	29.76%	6113	0.2296	65.86	37.56	29.61%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220421	40.1	41	37.76	37.85	-6.29%	-2.4%	31.61%	8481	0.3289	94.34	38.78	33.82%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220420	41.01	41.77	40.11	40.39	-1.54%	-0.98%	40.44%	6019	0.2455	70.42	40.79	40.75%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220419	39.21	42.05	39.16	41.02	4.62%	-0.05%	42.63%	12204	0.5009	143.67	41.04	41.61%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220418	37	39.8	36.78	39.21	4.39%	1%	36.34%	9635	0.374	107.27	38.82	33.95%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220415	36.79	37.73	35.78	37.56	0.51%	1.93%	30.6%	10073	0.3712	106.47	36.85	27.16%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220414	38.55	39.39	37	37.37	-2.78%	-1.09%	29.94%	11575	0.4373	125.43	37.78	30.37%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220413	40.93	40.93	38.39	38.44	-5.51%	-2.04%	33.66%	7989	0.3135	89.92	39.24	35.4%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220412	40.1	42	39.3	40.68	-0.34%	0.17%	41.45%	6252	0.2539	72.83	40.61	40.13%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220411	43.4	43.4	40.56	40.82	-4.31%	-1.57%	41.93%	5636	0.2337	67.03	41.47	43.1%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220408	43.83	43.86	42.33	42.66	-2.67%	-0.93%	48.33%	6084	0.262	75.15	43.06	48.59%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220401	45.15	45.15	43.54	44.85	-0.77%	1.2%	55.95%	13285	0.5888	168.88	44.32	52.93%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220331	45.19	45.77	44.2	45.2	0.02%	0.89%	57.16%	8101	0.3629	104.09	44.8	54.59%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220330	45	45.91	44.61	45.19	-0.04%	-0.15%	57.13%	3997	0.1809	51.89	45.26	56.18%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220329	45.47	46.22	44.43	45.21	-1.14%	0.09%	57.2%	6084	0.2748	78.82	45.17	55.87%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220328	46.55	46.68	45.19	45.73	-2.7%	-0.37%	59.01%	7223	0.3315	95.08	45.9	58.39%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220325	46.5	47.98	46.05	47	2.06%	-0.61%	63.42%	13819	0.6535	187.44	47.29	63.18%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220324	45.9	48.7	45.89	46.05	-0.37%	-2.21%	60.12%	12557	0.5913	169.6	47.09	62.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220323	45.24	46.25	44.74	46.22	2.17%	0.9%	60.71%	7798	0.3572	102.46	45.81	58.07%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220322	46.44	46.44	44.8	45.24	-2.71%	-0.33%	57.3%	10750	0.4879	139.94	45.39	56.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220321	47.49	47.49	46.1	46.5	-0.19%	0.04%	61.68%	5559	0.2584	74.12	46.48	60.39%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220318	46.83	47.29	46.2	46.59	-0.6%	-0.02%	62%	5296	0.2468	70.79	46.6	60.8%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220317	46.9	47.3	46.55	46.87	0.82%	-0.15%	62.97%	7735	0.3631	104.15	46.94	61.97%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220316	44.75	46.55	43.3	46.49	6.56%	2.88%	61.65%	13615	0.6153	176.49	45.19	55.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220315	44.53	45.25	43.54	43.63	-2.5%	-1.62%	51.7%	9301	0.4125	118.32	44.35	53.04%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220311	47.99	47.99	45.68	46.85	-2.9%	0.64%	62.9%	14285	0.6649	190.71	46.55	60.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220310	49.65	50.5	47.85	48.25	-1.77%	-1.37%	67.77%	12480	0.6105	175.11	48.92	68.81%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220309	47.6	51.33	46.93	49.12	4.09%	-0.28%	70.79%	24697	1.2166	348.96	49.26	69.98%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220308	45.99	47.59	45.8	47.19	2.59%	0.4%	64.08%	17269	0.8117	232.82	47	62.18%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220307	45.89	47.35	45	46	-1.1%	-0.69%	59.94%	14047	0.6507	186.64	46.32	59.83%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220304	45.2	47.08	42.82	46.51	1.31%	2.38%	61.72%	32086	1.4578	418.14	45.43	56.76%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220303	52.66	53.1	45.78	45.91	-13.91%	-4.79%	59.63%	40500	1.9528	560.12	48.22	66.39%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220302	54.99	54.99	52.5	53.33	-4%	0%	85.43%	12348	0.6585	188.88	53.33	84.02%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220301	56.63	56.63	52.51	55.55	-1.92%	2.51%	93.15%	28082	1.5217	436.47	54.19	86.99%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220228	61	61	56.45	56.64	-4.69%	-2.45%	96.94%	37195	2.1596	619.44	58.06	100.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220225	59.12	59.43	58	59.43	1.76%	0.9%	106.64%	23622	1.3913	399.06	58.9	103.24%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220224	59.01	60.1	55.23	58.4	-2.67%	1.02%	103.06%	19061	1.1019	316.06	57.81	99.48%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220223	59	60.46	58.6	60	1.3%	0.52%	108.62%	15265	0.9112	261.36	59.69	105.97%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220222	61.78	61.79	58.5	59.23	-2.74%	0.17%	105.95%	12290	0.7267	208.44	59.13	104.04%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220221	60.53	62.88	60	60.9	0.61%	-0.57%	111.75%	11553	0.7076	202.96	61.25	111.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220218	59.3	60.79	58.6	60.53	2.07%	0.92%	110.47%	7974	0.4783	137.19	59.98	106.97%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220217	60.21	60.45	58.69	59.3	-1.5%	-0.05%	106.19%	8936	0.5302	152.08	59.33	104.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220216	60.4	61.5	59.79	60.2	-0.69%	-0.3%	109.32%	9850	0.5947	170.58	60.38	108.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220215	62.25	62.68	60.2	60.62	-1.69%	-0.39%	110.78%	12601	0.7669	219.97	60.86	110.01%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220214	59	63.02	58.97	61.66	4.53%	-0.39%	114.39%	23977	1.4841	425.68	61.9	113.6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220211	59.78	59.78	57.31	58.99	0.49%	0.77%	105.11%	10432	0.6107	175.17	58.54	102%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220210	60	60	58.7	58.7	-1.26%	-0.69%	104.1%	5101	0.3015	86.48	59.11	103.97%	28.83	0%	28.86	0%	28.76	0%	0.43%
20220209	57.98	59.8	57.01	59.45	3.55%	0.81%	106.71%	9871	0.5821	166.96	58.97	103.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211203	65.96	65.96	62.5	62.8	-2.91%	-0.7%	118.36%	18435	1.1659	334.41	63.24	118.22%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211202	65	67.23	63.35	64.68	-0.02%	0.03%	124.9%	18643	1.2055	345.77	64.66	123.12%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211201	63.45	65.26	62.73	64.69	2.67%	1.11%	124.93%	21631	1.384	396.97	63.98	120.77%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211130	62.87	66.8	62.31	63.01	0.22%	-1.84%	119.09%	25796	1.6559	474.96	64.19	121.5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211129	64.2	65.7	61.96	62.87	-2.66%	-0.35%	118.6%	27012	1.7042	488.81	63.09	117.7%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211126	62.01	65.07	61.12	64.59	4.08%	1.46%	124.58%	27585	1.756	503.67	63.66	119.67%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211125	56.16	63.32	56.16	62.06	10.49%	2.04%	115.79%	36759	2.2358	641.29	60.82	109.87%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211124	58.42	58.42	55.8	56.17	-3.88%	-1.06%	95.31%	23708	1.346	386.07	56.77	95.89%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211123	58.39	60.36	57.35	58.44	0.1%	-0.22%	103.2%	12253	0.7176	205.83	58.57	102.1%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211122	59.8	59.8	57.77	58.38	-2.7%	0.24%	102.99%	22218	1.2939	371.13	58.24	100.97%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211119	60.01	61.49	59.11	60	-0.02%	0.07%	108.62%	10313	0.6184	177.37	59.96	106.9%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211118	59.5	60.86	57.86	60.01	0.84%	1.13%	108.66%	16278	0.9659	277.05	59.34	104.76%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211117	58.7	60.38	58.7	59.51	-0.15%	0.15%	106.92%	19474	1.1572	331.92	59.42	105.04%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211116	62.01	64.17	59.4	59.6	-3.4%	-2.82%	107.23%	25321	1.553	445.45	61.33	111.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211115	65.81	65.97	57.2	61.7	-5.59%	0.57%	114.53%	47937	2.9411	843.59	61.35	111.7%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211112	69	69.01	64.5	65.35	-5.21%	-1.61%	127.23%	37289	2.4768	710.42	66.42	129.19%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211111	60.66	70.88	60.66	68.94	11.81%	1.74%	139.71%	52999	3.5912	1030.06	67.76	133.82%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211110	60.35	62.3	59.27	61.66	3.3%	0.83%	114.39%	24364	1.4898	427.32	61.15	111.01%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211109	58.23	60	57.2	59.69	3.07%	2.1%	107.55%	18001	1.0524	301.86	58.46	101.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211108	58	59.05	57.01	57.91	-0.82%	0.05%	101.36%	14546	0.8419	241.48	57.88	99.72%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211105	58.94	59.34	56.8	58.39	-0.93%	0.24%	103.03%	16699	0.9727	279	58.25	101%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211104	61.1	62.88	58.8	58.94	-4.35%	-2.09%	104.94%	27289	1.6428	471.2	60.2	107.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211103	60.31	63.66	60	61.62	0.65%	0.24%	114.26%	19987	1.2287	352.43	61.47	112.11%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211102	58.98	62.96	58.01	61.22	3.8%	0.41%	112.87%	29507	1.7991	516.03	60.97	110.39%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211101	59.8	61.06	56.61	58.98	-1.37%	1.03%	105.08%	27530	1.6072	460.99	58.38	101.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211029	55.64	59.93	55.64	59.8	7.5%	2.49%	107.93%	29731	1.7347	497.56	58.35	101.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211028	57.51	57.76	54.58	55.63	-3.27%	-0.36%	93.43%	13501	0.7537	216.18	55.83	92.65%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211027	58.58	58.58	56	57.51	-0.33%	0.75%	99.97%	15081	0.8608	246.9	57.08	96.96%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211026	57.69	58.5	56.12	57.7	1.23%	0.31%	100.63%	18473	1.0626	304.78	57.52	98.48%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211025	55.8	57.3	55	57	2.13%	0.9%	98.19%	15719	0.888	254.7	56.49	94.93%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211022	57.48	58.57	55.52	55.81	-3.07%	-1.31%	94.05%	16733	0.9462	271.4	56.55	95.13%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211021	55.9	59.98	55.12	57.58	2.26%	-0.79%	100.21%	28802	1.6717	479.49	58.04	100.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211020	55	57.5	53.18	56.31	4.28%	0.79%	95.79%	24138	1.3487	386.85	55.87	92.79%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211019	54.9	55.28	52.81	54	-1.64%	-0.53%	87.76%	17327	0.9407	269.82	54.29	87.34%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211018	54	55.58	53.87	54.9	0.59%	0.35%	90.89%	20753	1.1353	325.64	54.71	88.79%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211015	54.85	57.32	53.14	54.58	-0.51%	-1.64%	89.78%	19872	1.1027	316.29	55.49	91.48%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211014	54.45	56.44	53.92	54.86	-0.07%	-0.11%	90.75%	14897	0.8182	234.68	54.92	89.51%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211013	56	56.22	52.5	54.9	-0.78%	1.5%	90.89%	18006	0.974	279.37	54.09	86.65%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211012	56.45	57.52	53	55.33	-2.31%	0.36%	92.39%	22960	1.2658	363.07	55.13	90.23%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211011	56.86	59.12	56.17	56.64	-0.39%	-0.86%	96.94%	24152	1.3797	395.74	57.13	97.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20211008	60	60.58	55.8	56.86	-2%	-0.09%	97.71%	37680	2.1444	615.08	56.91	96.38%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210930	55.74	58.85	55.74	58.02	4.82%	0.07%	101.74%	26537	1.5386	441.31	57.98	100.07%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210929	58.06	58.18	54.08	55.35	-1.69%	-1.21%	92.45%	34347	1.9246	552.03	56.03	93.34%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210928	57	59.8	55.83	56.3	1.48%	-2.36%	95.76%	51083	2.9454	844.83	57.66	98.96%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210927	60.8	60.92	49.16	55.48	-9.63%	1.13%	92.91%	75525	4.1431	1188.36	54.86	89.3%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210924	59	62.98	57.66	61.39	4.26%	1.3%	113.46%	52829	3.2014	918.25	60.6	109.11%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210923	54.2	58.98	54.2	58.88	5.94%	3.1%	104.73%	48610	2.7761	796.27	57.11	97.07%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210922	50.52	58.5	50.52	55.58	10.02%	1.4%	93.25%	64120	3.5145	1008.06	54.81	89.13%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210917	47.6	50.88	47.6	50.52	5.58%	1.34%	75.66%	55975	2.7906	800.42	49.85	72.02%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210916	48.69	49	46.23	47.85	0.84%	-0.31%	66.38%	45462	2.182	625.86	48	65.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210915	47.3	49.95	47	47.45	-1.13%	-2.02%	64.99%	47440	2.2976	659.02	48.43	67.12%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210914	44.47	48.8	44.47	47.99	5.38%	2.02%	66.86%	50772	2.3884	685.06	47.04	62.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210913	45.73	47.17	43.69	45.54	1.61%	-0.35%	58.34%	58218	2.6607	763.17	45.7	57.69%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210910	40.99	49.9	40.97	44.82	5.56%	-0.95%	55.84%	99907	4.5211	1296.78	45.25	56.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210909	42	43.94	39	42.46	6.07%	0.64%	47.64%	149730	6.3166	1811.78	42.19	45.58%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210908	40.03	40.03	40.03	40.03	19.99%	0%	39.19%	12682	0.5077	145.62	40.03	38.13%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210729	25.16	25.95	24.8	25.69	3.26%	0.39%	-10.67%	14343	0.367	105.27	25.59	-11.7%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210728	26.3	26.53	24.68	24.88	-5.94%	-1.15%	-13.49%	16292	0.4101	117.63	25.17	-13.15%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210727	26.42	26.98	26.32	26.45	0.11%	-0.79%	-8.03%	11024	0.2939	84.3	26.66	-8.01%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210726	27.3	27.45	25.98	26.42	-3.12%	-0.56%	-8.14%	13668	0.3632	104.18	26.57	-8.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210723	28.55	28.55	27.16	27.27	-4.35%	-1.23%	-5.18%	11862	0.3275	93.94	27.61	-4.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210722	28.66	29.08	28.08	28.51	-0.31%	-0.18%	-0.87%	10912	0.3117	89.4	28.56	-1.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210721	27.14	28.95	27.14	28.6	4.8%	1.42%	-0.56%	17086	0.4818	138.19	28.2	-2.69%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210720	26.5	27.5	26.08	27.29	3.53%	1.37%	-5.11%	12386	0.3334	95.63	26.92	-7.11%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210719	27.11	27.14	26.1	26.36	-3.48%	-0.15%	-8.34%	23113	0.6102	175.02	26.4	-8.9%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210716	27.63	27.94	27.17	27.31	-2.53%	-0.58%	-5.04%	9519	0.2615	75.01	27.47	-5.21%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210715	27.92	28.2	27.11	28.02	-0.21%	1.67%	-2.57%	10686	0.2945	84.47	27.56	-4.9%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210714	28.83	29.24	27.95	28.08	-3.41%	-0.92%	-2.36%	13460	0.3814	109.4	28.34	-2.21%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210713	29.48	29.69	28.45	29.07	-1.52%	0.69%	1.08%	15249	0.4403	126.29	28.87	-0.38%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210712	28.96	29.86	28.6	29.52	1.93%	0.58%	2.64%	12366	0.3629	104.09	29.35	1.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210709	29.33	29.66	28.73	28.96	-1.53%	-0.21%	0.7%	12396	0.3597	103.17	29.02	0.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210708	30.07	30.29	29.3	29.41	-1.04%	-1.14%	2.26%	11659	0.3468	99.47	29.75	2.66%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210707	29.8	29.99	29.3	29.72	-0.1%	-0.03%	3.34%	8857	0.2633	75.52	29.73	2.59%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210706	30.28	30.41	29.35	29.8	-2.1%	-0.43%	3.62%	10917	0.3267	93.71	29.93	3.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210705	28.95	30.68	28.5	30.44	4.43%	1.57%	5.84%	15014	0.4499	129.04	29.97	3.42%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210702	29.03	29.57	28.76	29.15	0.45%	0.14%	1.36%	7314	0.2129	61.07	29.11	0.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210701	30.45	30.45	28.97	29.02	-3.59%	-1.63%	0.9%	10833	0.3196	91.67	29.5	1.79%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210630	29.78	30.38	29.52	30.1	1.65%	0.2%	4.66%	10662	0.3203	91.87	30.04	3.66%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210629	30.31	30.52	29.51	29.61	-2.02%	-1.07%	2.96%	13868	0.415	119.03	29.93	3.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210628	31.98	32.01	30	30.22	-5.62%	-1.47%	5.08%	33031	1.013	290.56	30.67	5.83%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210625	34.12	34.12	31.36	32.02	-5.38%	-0.9%	11.34%	24452	0.7901	226.62	32.31	11.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210624	35.4	35.4	33.65	33.84	-4.7%	-1.17%	17.66%	27561	0.9438	270.71	34.24	18.15%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210623	34.24	36.26	33.6	35.51	4.75%	1.11%	23.47%	35077	1.2318	353.32	35.12	21.19%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210622	34.14	34.94	33	33.9	0.71%	-0.35%	17.87%	12695	0.4319	123.88	34.02	17.39%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210621	34.49	34.49	31.82	33.66	-2.41%	1.97%	17.04%	25276	0.8344	239.33	33.01	13.91%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210618	35.14	36.41	34.32	34.49	-1.68%	-2.07%	19.92%	19489	0.6865	196.91	35.22	21.53%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210617	34.25	35.33	34.01	35.08	2.45%	0.78%	21.97%	20647	0.7188	206.17	34.81	20.12%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210616	34.79	35.5	34.13	34.24	-2.17%	-1.33%	19.05%	10998	0.3816	109.45	34.7	19.74%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210615	34.88	35.8	34.3	35	-0.85%	0.37%	21.7%	16528	0.5764	165.33	34.87	20.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210611	36.98	36.98	35.08	35.3	-1.67%	-0.62%	22.74%	22012	0.7818	224.24	35.52	22.57%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210610	36.68	37.5	35.36	35.9	-2.1%	-1.64%	24.83%	28174	1.0283	294.95	36.5	25.95%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210609	33.97	37.13	33.94	36.67	8.56%	2.98%	27.5%	30035	1.0694	306.73	35.61	22.88%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210608	33.82	34.09	32.5	33.78	2.93%	0.69%	17.45%	17666	0.5927	170	33.55	15.77%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210607	31.72	32.88	31.13	32.82	4.96%	1.67%	14.12%	16099	0.5197	149.06	32.28	11.39%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210604	31.11	31.85	30.6	31.27	-0.41%	0.61%	8.73%	10642	0.3308	94.88	31.08	7.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210603	30.47	32.2	30.11	31.4	4.81%	0%	9.18%	20974	0.6586	188.91	31.4	8.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210602	28.8	30.02	28.3	29.96	4.79%	1.8%	4.17%	13468	0.3964	113.7	29.43	1.55%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210601	27.55	29.27	27.31	28.59	3.96%	0.78%	-0.59%	8670	0.246	70.56	28.37	-2.1%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210531	28.03	28.1	27.14	27.5	-1.86%	0.36%	-4.38%	5664	0.1552	44.52	27.4	-5.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210528	27.78	28.7	27.78	28.02	-0.71%	-0.39%	-2.57%	3537	0.0995	28.54	28.13	-2.93%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210527	28.32	28.73	28.05	28.22	-0.98%	-0.42%	-1.88%	5310	0.1505	43.17	28.34	-2.21%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210526	27.38	28.88	27.27	28.5	4.43%	1.57%	-0.9%	9966	0.2796	80.2	28.06	-3.17%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210525	27.29	27.43	26.95	27.29	0.66%	0.63%	-5.11%	3827	0.1038	29.77	27.12	-6.42%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210524	27.02	27.34	26.87	27.11	0.41%	0.11%	-5.74%	4191	0.1135	32.56	27.08	-6.56%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210521	27.07	27.36	26.9	27	-0.26%	-0.3%	-6.12%	3726	0.1009	28.94	27.08	-6.56%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210520	27.5	27.5	27	27.07	-1.2%	-0.37%	-5.88%	4281	0.1163	33.36	27.17	-6.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210519	27.15	27.49	26.35	27.4	2.24%	1.48%	-4.73%	7751	0.2093	60.03	27	-6.83%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210518	27.05	27.05	26.39	26.8	-0.74%	0.45%	-6.82%	4329	0.1155	33.13	26.68	-7.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210517	27.78	27.78	26.6	27	-1.89%	0.33%	-6.12%	8608	0.2316	66.43	26.91	-7.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210514	27.66	28.11	27.2	27.52	-1.01%	-0.33%	-4.31%	7486	0.2067	59.29	27.61	-4.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210513	28.83	29.07	27.8	27.8	-4.79%	-1.38%	-3.34%	8589	0.2421	69.44	28.19	-2.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210512	29.07	29.5	26.8	29.2	-0.95%	2.96%	1.53%	11930	0.3383	97.03	28.36	-2.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210511	29.5	29.58	29.07	29.48	-0.07%	0.55%	2.5%	3875	0.1136	32.58	29.32	1.17%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210510	29.61	29.99	28.68	29.5	0.34%	1.48%	2.57%	7114	0.2068	59.32	29.07	0.31%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210507	28.85	29.75	28.38	29.4	1.8%	1.41%	2.23%	8475	0.2457	70.47	28.99	0.03%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210506	29.26	29.98	28.68	28.88	-1.3%	-0.45%	0.42%	6242	0.1811	51.94	29.01	0.1%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210430	30.02	30.2	28.94	29.26	-1.58%	-1.15%	1.74%	17130	0.507	145.42	29.6	2.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210429	29.4	30.02	28.89	29.73	1.12%	0.34%	3.37%	14816	0.439	125.92	29.63	2.24%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210428	29.69	30.16	29.05	29.4	-0.98%	-0.27%	2.23%	10092	0.2975	85.33	29.48	1.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210427	30.23	30.37	28.07	29.69	-1.69%	2.17%	3.23%	15385	0.4471	128.24	29.06	0.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210426	30.23	31.6	30.02	30.2	-2.52%	-1.24%	5.01%	5513	0.1686	48.36	30.58	5.52%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210423	29.91	31.58	29.57	30.98	-0.48%	0.23%	7.72%	6542	0.2022	58	30.91	6.66%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210422	31.26	31.26	30.61	31.13	0.58%	0.65%	8.24%	4478	0.1385	39.73	30.93	6.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210421	31.07	31.25	30.75	30.95	-0.67%	-0.06%	7.61%	4356	0.1349	38.69	30.97	6.87%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210416	29.45	30.78	29.25	30.64	4.22%	1.96%	6.54%	14331	0.4307	123.54	30.05	3.69%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210415	31.2	31.2	28.63	29.4	-5.04%	-0.37%	2.23%	22122	0.6528	187.24	29.51	1.83%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210414	31.89	32.5	30.75	30.96	-2.98%	-1.56%	7.65%	22223	0.699	200.49	31.45	8.52%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210413	33.6	33.88	31.87	31.91	-5.28%	-2.09%	10.95%	13024	0.4244	121.73	32.59	12.46%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210412	34.78	34.93	33.5	33.69	-1.86%	-1.84%	17.14%	8640	0.2965	85.04	34.32	18.43%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210409	33.45	34.5	33.33	34.33	1.96%	0.88%	19.37%	7940	0.2702	77.5	34.03	17.43%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210408	33.95	34.88	33.63	33.67	-0.74%	-1.55%	17.07%	10127	0.3463	99.33	34.2	18.01%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210407	33.71	34.35	33.71	33.92	-0.21%	-0.32%	17.94%	8151	0.2774	79.57	34.03	17.43%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210406	33.45	34.57	32.13	33.99	1.58%	0.53%	18.18%	8754	0.296	84.9	33.81	16.67%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210402	34.2	34.2	32.87	33.46	0.48%	0.57%	16.34%	6272	0.2087	59.86	33.27	14.8%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210401	33.4	33.71	32.97	33.3	0%	-0.09%	15.79%	8128	0.2709	77.7	33.33	15.01%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210330	32.95	33.33	31.92	32.78	0.37%	0.46%	13.98%	10787	0.352	100.96	32.63	12.59%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210329	34	34.4	31.54	32.66	-3.91%	-0.58%	13.56%	19409	0.6376	182.88	32.85	13.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20210326	34.2	34.65	33.8	33.99	-0.15%	-0.64%	18.18%	12715	0.435	124.77	34.21	18.05%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201215	34.24	34.9	33.4	33.81	-2.03%	-0.5%	17.56%	15874	0.5394	154.72	33.98	17.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201214	34.93	35.85	34.48	34.51	-1.23%	-1.37%	19.99%	15503	0.5424	155.58	34.99	20.74%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201211	34.41	35.3	34.27	34.94	0%	0.9%	21.49%	12309	0.4262	122.25	34.63	19.5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201210	34.58	35.27	34.1	34.94	0.26%	0.69%	21.49%	14169	0.4916	141.01	34.7	19.74%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201209	36.17	36.39	34.6	34.85	-4.15%	-0.83%	21.18%	19009	0.668	191.6	35.14	21.26%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201208	36.65	36.99	35.93	36.36	-0.82%	-0.11%	26.43%	16337	0.5947	170.58	36.4	25.6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201207	38	38	36.61	36.66	-3.02%	-1.43%	27.47%	20273	0.754	216.27	37.19	28.33%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201204	37.75	38.47	37.05	37.8	0.03%	-0.05%	31.43%	16065	0.6076	174.28	37.82	30.5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201203	37.46	38.26	37.16	37.79	0.8%	-0.03%	31.4%	19900	0.7522	215.75	37.8	30.43%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201202	38	38.43	36.82	37.49	-2.06%	0.13%	30.35%	27123	1.0156	291.3	37.44	29.19%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201201	36.66	38.47	36.17	38.28	5.48%	1.81%	33.1%	55529	2.0881	598.93	37.6	29.74%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201130	34.09	36.45	34.09	36.29	6.48%	1.8%	26.18%	33666	1.2002	344.25	35.65	23.02%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201127	33.81	34.95	33.5	34.08	0.8%	-0.38%	18.5%	12432	0.4253	121.99	34.21	18.05%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201126	33.94	34.58	33.76	33.81	-0.27%	-0.79%	17.56%	12245	0.4173	119.69	34.08	17.6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201125	34.91	35.12	33.84	33.9	-2.92%	-1.63%	17.87%	19824	0.6831	195.93	34.46	18.91%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201124	35.5	35.75	34.6	34.92	-1.36%	-0.34%	21.42%	21091	0.739	211.97	35.04	20.91%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201123	36.98	36.98	34.68	35.4	-5.04%	-0.56%	23.09%	36914	1.3142	376.95	35.6	22.84%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201120	36.83	37.49	35.75	37.28	1.36%	1.75%	29.62%	32771	1.2007	344.4	36.64	26.43%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201119	36.97	37.65	36.5	36.78	-2.65%	-0.3%	27.89%	39823	1.4689	421.32	36.89	27.29%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201118	35.56	38.07	35.12	37.78	6.24%	1.81%	31.36%	67604	2.509	719.65	37.11	28.05%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201117	35.68	36.14	34.02	35.56	-0.95%	2.21%	23.64%	32916	1.145	328.42	34.79	20.05%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201116	36.02	37	35.18	35.9	-0.39%	0.28%	24.83%	42625	1.5259	437.67	35.8	23.53%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201113	33.4	38	33.23	36.04	8.39%	1.87%	25.31%	57356	2.029	581.98	35.38	22.08%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201112	33.86	34.27	32.51	33.25	-1.63%	0.42%	15.61%	25382	0.8405	241.08	33.11	14.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201111	35.11	35.42	33.67	33.8	-5.32%	-1.17%	17.52%	30041	1.0275	294.72	34.2	18.01%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201110	34.52	36.16	33.81	35.7	2.88%	1.59%	24.13%	47535	1.6702	479.06	35.14	21.26%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201109	33.87	35.6	33.78	34.7	2.48%	-0.4%	20.65%	34773	1.2114	347.46	34.84	20.22%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201106	34.73	34.74	33.69	33.86	-3.01%	-0.62%	17.73%	22213	0.7567	217.04	34.07	17.56%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201105	34.41	34.98	33.51	34.91	2.98%	1.48%	21.38%	32943	1.1331	325.01	34.4	18.7%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201104	34.5	34.5	32.8	33.9	-0.59%	1.07%	17.87%	24589	0.8248	236.58	33.54	15.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201103	32.39	34.2	31.6	34.1	6.56%	1.49%	18.57%	34503	1.1593	332.52	33.6	15.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201102	30.97	32.14	30.1	32	4.78%	2.04%	11.27%	23212	0.7279	208.78	31.36	8.21%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201030	32.23	32.92	30.5	30.54	-6.03%	-3.75%	6.19%	22264	0.7065	202.64	31.73	9.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201029	30.9	33.12	30.79	32.5	2.46%	0.59%	13%	26928	0.87	249.54	32.31	11.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201028	31.82	32.25	30.75	31.72	-1.18%	1.08%	10.29%	21044	0.6603	189.39	31.38	8.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201027	33.66	34.31	31.25	32.1	-5.48%	-1.08%	11.61%	37074	1.2032	345.11	32.45	11.97%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201026	34.22	34.56	33.1	33.96	-0.41%	1.07%	18.08%	33890	1.1387	326.61	33.6	15.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201023	33	35.6	32.8	34.1	3.33%	-0.35%	18.57%	51304	1.7554	503.5	34.22	18.08%	28.83	0%	28.86	0%	28.76	0%	0.43%
20201022	32.83	33.78	32.05	33	0.61%	0.21%	14.74%	18784	0.6185	177.4	32.93	13.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200909	38.52	41.8	38.01	38.76	-0.62%	-2.07%	34.77%	39595	1.5671	449.49	39.58	36.58%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200908	34.97	39.97	34.97	39	10.51%	3.97%	35.61%	49598	1.8603	533.59	37.51	29.43%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200907	33.42	36.66	33.41	35.29	6.04%	0.09%	22.71%	32200	1.1355	325.69	35.26	21.67%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200904	33.02	33.77	32.55	33.28	0.24%	0.45%	15.72%	13126	0.4349	124.74	33.13	14.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200903	34.43	34.79	32.2	33.2	-4.93%	-0.69%	15.44%	23924	0.7998	229.41	33.43	15.36%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200902	34.34	35.22	33.33	34.92	3.47%	0.78%	21.42%	17665	0.6121	175.57	34.65	19.57%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200901	33.99	34.35	32.87	33.75	2.27%	0.24%	17.35%	17129	0.5767	165.41	33.67	16.18%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200831	32.5	35.98	32.08	33	2.33%	0.36%	14.74%	17242	0.567	162.63	32.88	13.46%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200828	32	32.75	31.2	32.25	0.94%	0.34%	12.13%	19310	0.6207	178.03	32.14	10.9%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200827	31.01	32.66	31	31.95	3.23%	0.19%	11.09%	21336	0.6803	195.13	31.89	10.04%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200826	31.43	32.15	30.82	30.95	-2.58%	-1.62%	7.61%	17919	0.5638	161.71	31.46	8.56%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200825	30.9	32.79	30.5	31.77	3.38%	-0.13%	10.47%	23883	0.7597	217.9	31.81	9.77%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200824	28.8	33.33	28.52	30.73	5.24%	-0.26%	6.85%	28036	0.8639	247.79	30.81	6.31%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200821	29.4	29.4	28.62	29.2	0.62%	1%	1.53%	12883	0.3725	106.84	28.91	-0.24%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200820	28.4	29.48	28.2	29.02	0.07%	0.03%	0.9%	10290	0.2985	85.62	29.01	0.1%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200819	29.86	29.99	28.81	29	-2.29%	-0.85%	0.83%	9608	0.281	80.6	29.25	0.93%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200818	29.61	29.98	29.4	29.68	0.2%	-0.24%	3.2%	10091	0.3002	86.11	29.75	2.66%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200817	30	30.2	29.5	29.62	-1.27%	-0.54%	2.99%	15411	0.4589	131.63	29.78	2.76%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200814	29.38	30.34	28.72	30	2.56%	0.98%	4.31%	20281	0.6025	172.81	29.71	2.52%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200813	28.29	30.58	28.29	29.25	3.61%	-0.98%	1.7%	28768	0.8498	243.75	29.54	1.93%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200812	27.03	28.29	26.78	28.23	4.98%	1.62%	-1.84%	20217	0.5616	161.08	27.78	-4.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200811	28.15	28.15	26.86	26.89	-3.38%	-2.32%	-6.5%	12261	0.3376	96.83	27.53	-5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200810	27.8	28.78	27.46	27.83	0.43%	-0.64%	-3.23%	13772	0.3857	110.63	28.01	-3.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200807	28.54	28.54	27.21	27.71	-2.33%	0.11%	-3.65%	10888	0.3014	86.45	27.68	-4.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200806	28.58	28.76	27.95	28.37	-0.77%	0.35%	-1.36%	9214	0.2605	74.72	28.27	-2.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200805	27.67	29.02	27.62	28.59	3.32%	0.7%	-0.59%	14605	0.4147	118.95	28.39	-2.04%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200804	28.08	28.08	27.58	27.67	-0.5%	-0.4%	-3.79%	8275	0.2299	65.94	27.78	-4.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200803	27.47	28.08	27.33	27.81	1.42%	0.04%	-3.3%	11484	0.3192	91.56	27.8	-4.07%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200731	27.15	27.7	27.1	27.42	0.81%	0.22%	-4.66%	10392	0.2843	81.55	27.36	-5.59%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200730	27.56	27.64	27.18	27.2	-1.34%	-0.58%	-5.42%	6542	0.179	51.34	27.36	-5.59%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200729	27.34	27.6	27.01	27.57	0.25%	0.66%	-4.14%	8595	0.2354	67.52	27.39	-5.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200728	27.6	27.86	27.28	27.5	0.59%	0.07%	-4.38%	6309	0.1734	49.74	27.48	-5.18%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200727	27.11	27.43	26.67	27.34	0.92%	0.74%	-4.94%	8343	0.2264	64.94	27.14	-6.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200724	27.63	28.18	26.82	27.09	-3.35%	-0.73%	-5.81%	15582	0.4253	121.99	27.29	-5.83%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200723	26.66	28.6	26.42	28.03	4.12%	1.74%	-2.54%	24323	0.6702	192.23	27.55	-4.93%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200722	27.31	27.46	26.78	26.92	-1.54%	-0.92%	-6.4%	12054	0.3275	93.94	27.17	-6.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200721	26.98	27.68	26.91	27.34	0.15%	0.11%	-4.94%	14570	0.3979	114.13	27.31	-5.76%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200720	26.25	27.52	26.25	27.3	4.16%	0.59%	-5.08%	12312	0.3342	95.86	27.14	-6.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200717	25.99	26.4	25.89	26.21	0.69%	0.5%	-8.87%	6523	0.1701	48.79	26.08	-10.01%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200716	26.82	27.13	26	26.03	-2.95%	-1.81%	-9.49%	12130	0.3216	92.24	26.51	-8.52%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200715	27.43	27.59	26.75	26.82	-2.15%	-0.74%	-6.75%	12851	0.3472	99.59	27.02	-6.76%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200714	27.65	28.1	26.9	27.41	-0.87%	-0.11%	-4.69%	12897	0.3539	101.51	27.44	-5.31%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200713	26.91	27.86	26.91	27.65	2.67%	0.44%	-3.86%	13493	0.3715	106.56	27.53	-5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200710	27.19	27.5	26.87	26.93	-1.39%	-0.77%	-6.36%	10719	0.2909	83.44	27.14	-6.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200709	26.81	27.75	26.81	27.31	1.9%	0.26%	-5.04%	12207	0.3325	95.37	27.24	-6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200708	26.61	26.89	26.37	26.8	0.64%	0.41%	-6.82%	10807	0.2884	82.72	26.69	-7.9%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200707	26.21	26.75	25.95	26.63	1.6%	0.34%	-7.41%	11932	0.3167	90.84	26.54	-8.42%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200706	25.32	26.36	25.32	26.21	3.19%	0.92%	-8.87%	12375	0.3214	92.19	25.97	-10.39%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200703	25.37	25.48	25.15	25.44	0.51%	0.51%	-11.54%	6784	0.1717	49.25	25.31	-12.66%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200702	24.85	25.35	24.85	25.31	1.24%	0.8%	-12%	7889	0.1981	56.82	25.11	-13.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200701	25.26	25.52	24.86	25	-0.95%	-0.64%	-13.07%	8109	0.204	58.51	25.16	-13.18%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200630	24.85	25.44	24.82	25.24	1.73%	0.04%	-12.24%	8392	0.2117	60.72	25.23	-12.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200629	24.81	24.99	24.54	24.81	0%	0.16%	-13.73%	5160	0.1278	36.66	24.77	-14.53%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200624	24.99	25.07	24.76	24.81	-0.28%	-0.08%	-13.73%	3947	0.098	28.11	24.83	-14.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200623	25.21	25.29	24.87	24.88	-1.82%	-0.28%	-13.49%	5807	0.1449	41.56	24.95	-13.91%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200622	24.68	25.42	24.68	25.34	1.89%	0.96%	-11.89%	8025	0.2014	57.77	25.1	-13.39%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200619	24.8	24.98	24.63	24.87	0.16%	0.16%	-13.53%	4393	0.1091	31.29	24.83	-14.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200618	24.85	24.93	24.57	24.83	-0.04%	0.32%	-13.66%	4295	0.1063	30.49	24.75	-14.6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200617	24.98	24.99	24.55	24.84	-0.24%	0.57%	-13.63%	5599	0.1383	39.67	24.7	-14.77%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200616	24.72	24.99	24.6	24.9	1.26%	0.28%	-13.42%	5292	0.1314	37.69	24.83	-14.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200615	24.26	24.93	24.26	24.59	0.94%	-0.24%	-14.5%	5302	0.1307	37.49	24.65	-14.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200612	24.25	24.61	23.85	24.36	-0.77%	0.37%	-15.3%	4940	0.1199	34.39	24.27	-16.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200611	24.66	24.86	24.4	24.55	-0.04%	-0.41%	-14.64%	5014	0.1236	35.45	24.65	-14.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200610	24.77	24.94	24.5	24.56	-1.72%	-0.16%	-14.6%	5085	0.1251	35.88	24.6	-15.11%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200609	24.92	25.01	24.5	24.99	0.52%	0.89%	-13.11%	5998	0.1486	42.62	24.77	-14.53%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200608	25.16	25.38	24.86	24.86	-1.11%	-0.76%	-13.56%	7560	0.1894	54.33	25.05	-13.56%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200605	25.2	25.65	24.83	25.14	-0.24%	-0.08%	-12.59%	7676	0.1931	55.39	25.16	-13.18%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200604	25.05	25.7	24.93	25.2	1.12%	-0.36%	-12.38%	10724	0.2712	77.79	25.29	-12.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200603	24.79	25.16	24.62	24.92	0.61%	-0.04%	-13.35%	11349	0.2829	81.14	24.93	-13.98%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200602	24.53	24.88	24.53	24.77	0.36%	0.2%	-13.87%	7236	0.1789	51.31	24.72	-14.7%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200601	24.05	24.79	24.05	24.68	2.32%	0.37%	-14.19%	10253	0.2521	72.31	24.59	-15.15%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200529	23.98	24.47	23.98	24.12	0.58%	-0.33%	-16.13%	7306	0.1768	50.71	24.2	-16.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200528	23.99	24.26	23.55	23.98	-0.42%	0.5%	-16.62%	8155	0.1946	55.82	23.86	-17.67%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200527	23.95	24.42	23.53	24.08	0.46%	0.08%	-16.27%	10530	0.2533	72.65	24.06	-16.98%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200526	23.56	24.07	23.56	23.97	1.78%	0.38%	-16.66%	8137	0.1943	55.73	23.88	-17.6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200525	23.64	23.68	23.31	23.55	-0.42%	0.3%	-18.12%	4859	0.1141	32.73	23.48	-18.98%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200522	23.69	23.9	22.94	23.65	-0.76%	0.68%	-17.77%	7081	0.1663	47.7	23.49	-18.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200521	23.68	24.35	23.38	23.83	1.4%	0.08%	-17.14%	9925	0.2363	67.78	23.81	-17.84%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200520	23.88	23.96	23.36	23.5	-1.84%	-0.38%	-18.29%	5642	0.1331	38.18	23.59	-18.6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200519	23.47	23.94	23.37	23.94	2.97%	1.27%	-16.76%	5800	0.1371	39.32	23.64	-18.43%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200518	23.51	23.71	23.2	23.25	-1.32%	-0.98%	-19.16%	5651	0.1327	38.06	23.48	-18.98%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200515	23.61	23.88	23.53	23.56	-0.38%	-0.55%	-18.08%	5466	0.1295	37.14	23.69	-18.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200514	23.81	23.9	23.59	23.65	-0.67%	-0.42%	-17.77%	4026	0.0956	27.42	23.75	-18.05%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200513	23.34	23.96	23.33	23.81	1.23%	0.25%	-17.21%	6589	0.1565	44.89	23.75	-18.05%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200512	23.66	23.81	23.18	23.52	-0.63%	0.13%	-18.22%	5365	0.126	36.14	23.49	-18.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200511	23.86	23.87	23.45	23.67	-0.25%	-0.04%	-17.7%	6230	0.1475	42.31	23.68	-18.29%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200508	23.52	23.92	23.43	23.73	1.28%	0.21%	-17.49%	6479	0.1534	44	23.68	-18.29%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200507	23.6	24.03	23.36	23.43	-0.13%	-0.8%	-18.53%	8044	0.19	54.5	23.62	-18.5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200506	23.01	23.46	22.86	23.46	1.91%	0.99%	-18.43%	7939	0.1844	52.89	23.23	-19.84%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200430	22.53	23.29	22.53	23.02	2.4%	0.26%	-19.96%	7651	0.1757	50.4	22.96	-20.77%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200429	22.5	22.95	22.34	22.48	-1.27%	-0.66%	-21.84%	6620	0.1498	42.97	22.63	-21.91%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200428	22.6	23.68	22.05	22.77	-2.4%	-0.26%	-20.83%	8002	0.1827	52.4	22.83	-21.22%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200427	23.73	23.86	23.21	23.33	-1.56%	-1.02%	-18.88%	6382	0.1504	43.14	23.57	-18.67%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200424	24.05	24.17	23.55	23.7	-1.46%	-0.63%	-17.59%	7895	0.1883	54.01	23.85	-17.7%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200423	24.6	24.88	24.01	24.05	-2.04%	-0.82%	-16.38%	10225	0.248	71.13	24.25	-16.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200422	24.28	24.62	24.13	24.55	0.24%	0.57%	-14.64%	8362	0.2041	58.54	24.41	-15.77%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200421	24.69	24.76	24.03	24.49	-1.37%	0.74%	-14.85%	11712	0.2847	81.66	24.31	-16.11%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200420	24.79	25.1	24.53	24.83	0.61%	0.28%	-13.66%	9821	0.2432	69.76	24.76	-14.56%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200417	24.96	25.49	24.62	24.68	-1.12%	-1.71%	-14.19%	13495	0.3388	97.18	25.11	-13.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200416	24.9	25.23	24.47	24.96	0.04%	0%	-13.21%	9510	0.2374	68.09	24.96	-13.87%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200415	25	25.56	24.63	24.95	-0.52%	-0.4%	-13.25%	12620	0.3161	90.67	25.05	-13.56%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200414	24.36	25.28	24.25	25.08	3.85%	0.8%	-12.8%	12947	0.3221	92.39	24.88	-14.15%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200413	24.75	24.75	24	24.15	-3.98%	-0.21%	-16.03%	13256	0.3208	92.01	24.2	-16.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200410	26.8	27.1	24.98	25.15	-7.5%	-2.63%	-12.55%	30103	0.7777	223.07	25.83	-10.87%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200409	26.3	28.38	25.81	27.19	5.27%	1.38%	-5.46%	32033	0.859	246.39	26.82	-7.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200408	24.6	25.85	24.58	25.83	4.36%	2.18%	-10.19%	12884	0.3257	93.42	25.28	-12.77%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200407	24.74	24.85	24.42	24.75	2.48%	0.28%	-13.94%	8317	0.2053	58.89	24.68	-14.84%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200403	24.54	24.65	23.92	24.15	-1.27%	-0.41%	-16.03%	7537	0.1828	52.43	24.25	-16.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200402	24	24.47	23.85	24.46	2.26%	1.07%	-14.95%	7071	0.1711	49.08	24.2	-16.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200401	23.66	24.45	23.66	23.92	-0.75%	-0.87%	-16.83%	6116	0.1476	42.34	24.13	-16.74%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200331	24.3	24.84	24.08	24.1	-0.82%	-1.03%	-16.2%	6633	0.1615	46.32	24.35	-15.98%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200324	26.5	26.9	25.25	26.43	2.05%	1.03%	-8.1%	14471	0.3785	108.56	26.16	-9.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200323	26.24	27.23	25.2	25.9	-2.74%	-2.34%	-9.94%	14760	0.3914	112.26	26.52	-8.49%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200320	26.31	26.76	26.04	26.63	2.07%	0.72%	-7.41%	14069	0.372	106.7	26.44	-8.76%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200319	25.91	26.23	25.12	26.09	0.58%	1.68%	-9.28%	17782	0.4563	130.88	25.66	-11.46%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200318	27.31	27.98	25.8	25.94	-4.35%	-3.5%	-9.81%	21152	0.5686	163.09	26.88	-7.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200317	27.27	27.72	26.2	27.12	-0.15%	0.48%	-5.7%	16813	0.4537	130.13	26.99	-6.87%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200316	28.93	29.5	26.74	27.16	-5.73%	-4.13%	-5.56%	26466	0.7497	215.04	28.33	-2.24%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200313	27.08	29.44	27.01	28.81	-1.34%	1.27%	0.17%	28864	0.8211	235.52	28.45	-1.83%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200312	27.95	29.2	27.61	29.2	2.74%	1.88%	1.53%	29792	0.8539	244.92	28.66	-1.1%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200311	28.55	29.46	28.25	28.42	0.78%	-1.73%	-1.18%	39671	1.1471	329.02	28.92	-0.21%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200310	26.41	28.29	26	28.2	4.79%	2.92%	-1.95%	27508	0.7536	216.15	27.4	-5.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200309	27.5	28.44	26.8	26.91	-3.03%	-3.06%	-6.43%	24048	0.6676	191.49	27.76	-4.21%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200306	27.88	28.42	27.69	27.75	-2.73%	-0.82%	-3.51%	20524	0.5743	164.73	27.98	-3.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200305	27.3	28.58	27.3	28.53	5.86%	1.6%	-0.8%	35859	1.007	288.84	28.08	-3.11%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200304	26	27.23	25.82	26.95	0.94%	0.67%	-6.29%	20496	0.5486	157.35	26.77	-7.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200303	28.23	28.58	26.6	26.7	-0.74%	-3.37%	-7.16%	38252	1.057	303.18	27.63	-4.66%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200302	25.68	27.46	25.5	26.9	3.1%	1.39%	-6.47%	37788	1.0026	287.57	26.53	-8.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200228	27.33	27.6	26.09	26.09	-10%	-1.47%	-9.28%	37619	0.996	285.68	26.48	-8.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200227	30.93	31	27.84	28.99	-6.27%	0.31%	0.8%	72339	2.0905	599.62	28.9	-0.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200226	30.93	30.93	30.53	30.93	9.99%	0%	7.55%	37078	1.1468	328.94	30.93	6.73%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200225	27.66	28.17	26.4	28.12	-0.42%	2.14%	-2.23%	25700	0.7076	202.96	27.53	-5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200224	27.54	28.58	27.15	28.24	2.21%	0.89%	-1.81%	26806	0.7504	215.24	27.99	-3.42%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200221	27.18	27.9	27.1	27.63	1.88%	0.36%	-3.93%	26587	0.7319	209.93	27.53	-5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200220	26.13	27.15	25.91	27.12	4.87%	1.99%	-5.7%	22561	0.5998	172.04	26.59	-8.25%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200219	25.66	26.46	25.61	25.86	0.27%	-0.5%	-10.08%	15161	0.3941	113.04	25.99	-10.32%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200218	25.24	25.84	25.01	25.79	2.95%	0.98%	-10.33%	17844	0.4558	130.74	25.54	-11.87%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200217	24.3	25.19	24.2	25.05	4.11%	1.13%	-12.9%	18986	0.4702	134.87	24.77	-14.53%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200214	24.01	24.26	23.75	24.06	0.25%	0.21%	-16.34%	10632	0.2553	73.23	24.01	-17.15%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200213	24.25	24.4	23.92	24	-0.99%	-0.66%	-16.55%	10194	0.2463	70.65	24.16	-16.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200212	24	24.3	23.7	24.24	0.96%	0.96%	-15.72%	11781	0.2829	81.14	24.01	-17.15%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200211	23.99	24.23	23.69	24.01	0.25%	0.25%	-16.52%	10080	0.2414	69.24	23.95	-17.36%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200210	23.74	24.42	23.48	23.95	0.55%	0.29%	-16.72%	13605	0.3249	93.19	23.88	-17.6%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200207	23.06	23.9	22.88	23.82	3.3%	2.1%	-17.18%	15719	0.3668	105.21	23.33	-19.5%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200206	22.81	23.28	22.66	23.06	0.44%	0.26%	-19.82%	14798	0.3404	97.64	23	-20.63%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200205	22.44	23.19	22.41	22.96	3.19%	0.57%	-20.17%	14602	0.3333	95.6	22.83	-21.22%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200204	21.18	22.66	21.18	22.25	-5.28%	0.23%	-22.64%	18210	0.4042	115.94	22.2	-23.4%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200203	23.49	23.49	23.49	23.49	-10%	0%	-18.32%	2601	0.0611	17.53	23.49	-18.94%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200123	28.01	28.03	25.95	26.1	-9.47%	-2.58%	-9.25%	32207	0.8628	247.48	26.79	-7.56%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200122	28.51	28.93	27.83	28.83	1.02%	1.41%	0.24%	11830	0.3363	96.46	28.43	-1.9%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200121	28.73	29.12	28.51	28.54	-1.18%	-0.73%	-0.76%	9380	0.2697	77.36	28.75	-0.79%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200120	28.7	28.98	28.33	28.88	0.28%	0.84%	0.42%	15014	0.43	123.34	28.64	-1.17%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200117	28.8	29.16	28.65	28.8	-0.21%	-0.28%	0.14%	11513	0.3325	95.37	28.88	-0.35%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200116	29.13	29.29	28.61	28.86	-1.7%	-0.28%	0.35%	16536	0.4785	137.25	28.94	-0.14%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200115	30.24	30.24	28.9	29.36	-2.13%	-0.14%	2.09%	24696	0.7261	208.27	29.4	1.45%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200114	29.65	30.49	29.21	30	1.94%	0.5%	4.31%	28247	0.8432	241.85	29.85	3%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200113	29.28	29.44	28.92	29.43	0.93%	0.55%	2.33%	11916	0.3488	100.05	29.27	1%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200110	29.5	29.54	28.96	29.16	-0.44%	-0.21%	1.39%	9641	0.2817	80.8	29.22	0.83%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200109	29.23	29.52	29.01	29.29	1.88%	0.1%	1.84%	11797	0.3452	99.01	29.26	0.97%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200108	29.1	29.88	28.7	28.75	-1.88%	-2.04%	-0.03%	16537	0.4853	139.2	29.35	1.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200107	28.93	29.34	28.9	29.3	1.17%	0.38%	1.88%	11762	0.3433	98.47	29.19	0.72%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200106	29	29.36	28.77	28.96	-1.13%	-0.28%	0.7%	13697	0.3977	114.07	29.04	0.21%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200103	29.36	29.68	29	29.29	-0.61%	-0.2%	1.84%	13562	0.398	114.16	29.35	1.28%	28.83	0%	28.86	0%	28.76	0%	0.43%
20200102	29.36	29.6	29.15	29.47	1.17%	0.24%	2.47%	15550	0.4572	131.14	29.4	1.45%	28.83	0%	28.86	0%	28.76	0%	0.43%