九典制药(300705)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.77	24.25	23.49	23.64	-0.51%	-0.67%	91.57%	51821	1.2331	102.3	23.8	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230927	22.84	23.98	22.52	23.76	4.12%	0.81%	92.54%	68874	1.6233	132.14	23.57	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230926	23.14	23.17	22.52	22.82	-1.64%	-0.04%	84.93%	37035	0.8455	70.34	22.83	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230925	22.2	23.63	22.17	23.2	6.03%	0.04%	88.01%	80734	1.8719	154.08	23.19	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230922	21.71	21.95	21.34	21.88	0.74%	1.3%	77.31%	26845	0.5798	47.2	21.6	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230921	21.86	22.09	21.65	21.72	-1.27%	-0.55%	76.01%	21220	0.4634	38.07	21.84	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230920	22.06	22.32	21.95	22	-0.72%	-0.41%	78.28%	21075	0.4655	38.28	22.09	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230919	22.02	22.53	22.02	22.16	-1.25%	-0.49%	79.58%	30790	0.6856	56.6	22.27	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230918	22.3	22.88	22.2	22.44	-0.04%	-0.31%	81.85%	54995	1.2382	104.51	22.51	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230915	21	22.9	20.7	22.45	1.81%	1.54%	81.93%	124723	2.7573	244.28	22.11	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230914	21.92	22.3	21.7	22.05	0.32%	0.14%	78.69%	66856	1.4721	159.94	22.02	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230913	22.35	22.59	21.8	21.98	0.27%	-0.5%	78.12%	61348	1.3549	163.31	22.09	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230912	21.81	22.06	21.54	21.92	0.05%	0.32%	77.63%	44282	0.9674	128.66	21.85	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230911	20.57	22.1	20.52	21.91	6.36%	1.25%	77.55%	91991	1.9907	258.83	21.64	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230908	20.38	20.81	20.31	20.6	1.08%	0.24%	66.94%	22867	0.47	68.49	20.55	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230907	20.75	20.78	20.31	20.38	-1.74%	-0.83%	65.15%	21175	0.4351	61.39	20.55	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230906	20.75	20.81	20.55	20.74	-0.14%	0.24%	68.07%	20045	0.4147	56.6	20.69	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230905	20.79	20.85	20.62	20.77	-0.14%	0.14%	68.31%	20085	0.4166	55.19	20.74	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230904	20.89	20.95	20.52	20.8	-0.62%	0.43%	68.56%	32164	0.666	82.21	20.71	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230901	20.85	21.01	20.69	20.93	0.14%	0.43%	69.61%	31520	0.6569	79.26	20.84	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230831	20.54	20.96	20.38	20.9	1.26%	0.92%	69.37%	26479	0.5485	64.98	20.71	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230830	20.63	20.85	20.42	20.64	0.19%	0.1%	67.26%	27270	0.5624	63.12	20.62	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230829	19.57	20.84	19.49	20.6	5.21%	1.78%	66.94%	55396	1.1213	107.98	20.24	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230828	20.48	20.85	19.4	19.58	-1.56%	-1.66%	58.67%	57876	1.1523	113.16	19.91	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230825	20.54	20.54	19.8	19.89	-3.16%	-0.9%	61.18%	34774	0.698	67.7	20.07	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230824	20.25	20.95	20.01	20.54	1.68%	0.54%	66.45%	33351	0.6813	64.33	20.43	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230823	20.45	20.63	20.06	20.2	-2.13%	-0.3%	63.7%	31417	0.6365	60.26	20.26	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230822	20.65	20.78	20.06	20.64	-0.29%	1.13%	67.26%	46650	0.9521	85.16	20.41	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230821	20.52	21.15	20.5	20.7	0.78%	-0.86%	67.75%	40295	0.8413	70.36	20.88	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230818	21.03	21.15	20.53	20.54	-2.79%	-1.11%	66.45%	37538	0.7795	51.89	20.77	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230817	21.07	21.41	20.77	21.13	0.38%	-0.05%	71.23%	44148	0.9331	61.71	21.14	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230816	21.78	22.27	20.98	21.05	-1.27%	-2.64%	70.58%	107340	2.3211	155.26	21.62	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230815	21.12	21.46	20.97	21.32	1.09%	0.33%	72.77%	44078	0.9365	65.93	21.25	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230814	20.3	21.1	20.2	21.09	3.08%	1.64%	70.91%	50835	1.055	69.86	20.75	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230811	20.53	21.01	20.39	20.46	-0.68%	-1.16%	65.8%	47818	0.9899	56.28	20.7	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230810	20.6	20.73	20.39	20.6	-0.15%	0.1%	66.94%	32303	0.6647	38.36	20.58	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230809	20.4	20.85	20.19	20.63	1.08%	0.15%	67.18%	61190	1.2604	74.68	20.6	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230808	20.9	20.9	20.4	20.41	-3.73%	-0.97%	65.4%	85599	1.7639	111.72	20.61	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230807	21.03	21.5	18.8	21.2	-1.03%	5.63%	71.8%	196502	3.9439	269.68	20.07	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230804	21.5	21.67	21.2	21.42	-0.56%	0.19%	73.58%	43752	0.9354	81.71	21.38	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230803	21.35	21.65	21.31	21.54	0.37%	0.09%	74.55%	40274	0.8666	79.56	21.52	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230802	21.7	22.04	21.3	21.46	-1.92%	-0.65%	73.91%	73593	1.5895	146.18	21.6	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230801	22.34	22.4	21.44	21.88	-4.54%	0.23%	77.31%	84079	1.8353	185.87	21.83	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230731	25.63	25.8	21.72	22.92	-10.12%	0.22%	85.74%	154473	3.5332	416.85	22.87	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230728	24.77	25.7	24.7	25.5	2.53%	1.11%	106.65%	23690	0.5975	113.77	25.22	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230727	25.2	25.31	24.83	24.87	-1.31%	-0.36%	101.54%	8036	0.2006	38.04	24.96	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230726	25.14	25.42	24.9	25.2	-0.32%	-0.16%	104.21%	11372	0.287	53.07	25.24	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230725	25.78	25.78	24.84	25.28	-0.98%	0.68%	104.86%	23334	0.586	105.52	25.11	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230724	24.9	25.78	24.81	25.53	2.41%	0%	106.89%	30112	0.7687	143.51	25.53	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230721	25.01	25.36	24.74	24.93	-0.32%	-0.28%	102.03%	15298	0.3824	77.45	25	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230720	24.65	25.29	24.52	25.01	1.38%	-0.16%	102.67%	33876	0.8486	170.93	25.05	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230719	24.49	24.72	24.02	24.67	1.27%	1.31%	99.92%	24024	0.5849	128.66	24.35	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230718	24.79	24.8	24.3	24.36	-1.54%	-0.45%	97.41%	18159	0.4443	97.64	24.47	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230717	24.92	24.98	24.58	24.74	-0.72%	0.37%	100.49%	13013	0.3208	60.59	24.65	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230714	25.18	25.18	24.55	24.92	-0.56%	0.12%	101.94%	25063	0.6237	104.3	24.89	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230713	25.24	25.32	24.95	25.06	-0.24%	-0.04%	103.08%	13796	0.3459	46.59	25.07	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230712	25.64	25.68	24.96	25.12	-2.07%	-0.79%	103.57%	17546	0.4442	43.76	25.32	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230711	25.75	25.8	25.25	25.65	-0.12%	0.63%	107.86%	15733	0.401	36.75	25.49	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230710	25.53	25.79	25.38	25.68	0.08%	0.51%	108.1%	13660	0.349	28.12	25.55	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230707	25.52	25.78	25.37	25.66	-0.04%	0.31%	107.94%	16063	0.4109	32.51	25.58	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230706	26.05	26.05	25.62	25.67	-1.5%	-0.27%	108.02%	16768	0.4316	33.73	25.74	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230705	25.93	26.21	25.66	26.06	-0.34%	0.39%	111.18%	22593	0.5866	42.89	25.96	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230704	26.37	26.63	25.75	26.15	-1.65%	0.46%	111.91%	45456	1.1832	87.01	26.03	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230703	26.28	27.26	25.62	26.59	0.61%	0.26%	115.48%	37351	0.9904	76.61	26.52	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230630	26.28	27.28	25.96	26.43	2.4%	-0.38%	114.18%	77743	2.0622	162.64	26.53	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230629	27.8	27.87	25.21	25.81	-7.23%	-0.27%	109.16%	109634	2.8368	247.81	25.88	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230628	26.87	28.04	26.77	27.82	4.43%	0.54%	125.45%	51396	1.4221	148.32	27.67	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230627	25.78	27.25	25.7	26.64	4.39%	-0.41%	115.88%	64233	1.7185	188.79	26.75	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230626	26.2	26.42	25.35	25.52	-2.15%	-0.93%	106.81%	23026	0.5931	72.62	25.76	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230621	26.46	26.55	25.99	26.08	-0.69%	-0.38%	111.35%	27128	0.7101	81.54	26.18	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230620	26.95	27.23	26.2	26.26	-2.7%	-1.09%	112.8%	44869	1.1913	134.13	26.55	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230619	26.64	27.28	26.5	26.99	1.35%	0.45%	118.72%	23387	0.6283	75.95	26.87	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230616	26.6	26.88	26.23	26.63	0.11%	0.41%	115.8%	19346	0.513	64.54	26.52	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230615	26.92	27.22	26.39	26.6	-1.15%	-0.6%	115.56%	27919	0.747	91.62	26.76	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230614	27.51	27.58	26.75	26.91	-1.43%	-0.74%	118.07%	30828	0.8356	102.82	27.11	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230613	27.77	27.87	27	27.3	-1.8%	-0.44%	121.23%	35612	0.9766	117.69	27.42	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230612	28	28.14	27.26	27.8	-0.71%	0.72%	125.28%	33725	0.9308	107.66	27.6	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230609	28.73	28.75	27.9	28	-1.79%	-0.81%	126.9%	27996	0.7904	85.96	28.23	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230608	28.69	28.9	28.1	28.51	-1.62%	0.25%	131.04%	39852	1.1334	124.16	28.44	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230607	28.36	29.2	28.1	28.98	2.22%	0.28%	134.85%	30558	0.8832	106.65	28.9	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230606	28.61	29.13	28.21	28.35	-0.87%	-0.98%	129.74%	19735	0.5651	72.59	28.63	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230605	28.94	29.37	28.3	28.6	-1.07%	0.35%	131.77%	10949	0.3121	39.45	28.5	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230602	28.52	29.15	28.3	28.91	1.08%	0.35%	134.28%	24588	0.7084	87.31	28.81	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230601	29.11	29.51	28.53	28.6	-1.79%	-1.62%	131.77%	24772	0.7201	86.87	29.07	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230531	28.98	29.72	28.84	29.12	0.94%	-0.48%	135.98%	34489	1.0091	127.26	29.26	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230530	29	29.52	28.21	28.85	-0.65%	0.07%	133.79%	46273	1.3339	184.55	28.83	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230529	27.68	29.2	27.52	29.04	5.07%	0.8%	135.33%	51424	1.4817	205.18	28.81	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230526	26.7	27.85	26.7	27.64	3.02%	0.36%	123.99%	26177	0.7209	102.6	27.54	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230525	26.52	27.06	26.52	26.83	-0.85%	0.11%	117.42%	10261	0.275	40	26.8	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230524	27.58	27.63	26.59	27.06	-1.02%	0.33%	119.29%	13959	0.3765	53.31	26.97	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230523	27.01	27.85	27.01	27.34	1%	-0.8%	121.56%	24917	0.6866	91.88	27.56	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230522	26.59	27.4	26.57	27.07	1.39%	-0.18%	119.37%	18780	0.5093	62.06	27.12	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230519	26.02	26.96	25.8	26.7	2.1%	0.34%	116.37%	18114	0.4821	55.72	26.61	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230518	26.55	26.97	26.04	26.15	-1.99%	-0.65%	111.91%	13364	0.3518	35.92	26.32	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230517	26.52	26.96	26.34	26.68	-0.07%	0.3%	116.21%	25680	0.6831	58.4	26.6	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230516	26.14	27.1	25.92	26.7	1.99%	0.75%	116.37%	48934	1.2969	111.42	26.5	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230515	25.55	26.53	25.09	26.18	5.01%	0.73%	112.16%	48837	1.2692	117.43	25.99	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230510	24.7	25.2	24.41	25.12	0.48%	1.66%	103.57%	23218	0.5737	53.42	24.71	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230509	25.54	25.8	24.87	25	-2.15%	-0.75%	102.59%	18268	0.4602	45.77	25.19	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230508	25.07	25.7	24.9	25.55	2.69%	0.67%	107.05%	31069	0.7884	73.68	25.38	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230505	26.6	26.77	24.65	24.88	-6.29%	-1.54%	101.62%	56186	1.4196	135.38	25.27	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230504	26.01	26.97	25.87	26.55	1.26%	0.19%	115.15%	35183	0.9323	95.12	26.5	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230428	26.91	27.35	25.88	26.22	-3.43%	-0.72%	112.48%	59918	1.5822	155.24	26.41	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230427	25.5	27.99	25.5	27.15	7.31%	0.26%	120.02%	81681	2.2117	223.31	27.08	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230426	25.14	26.07	24.98	25.3	0.48%	-1.09%	105.02%	25291	0.647	77.91	25.58	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230425	25.58	25.58	24.76	25.18	-0.87%	0.36%	104.05%	19325	0.4848	57.77	25.09	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230424	25.73	25.73	25.03	25.4	-0.74%	0.55%	105.83%	23610	0.5965	68.46	25.26	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230421	25.84	26.48	25.5	25.59	-1.01%	-1.27%	107.37%	16718	0.4334	48.38	25.92	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230420	25.7	26.18	25	25.85	-1.26%	1.33%	109.48%	42531	1.0848	117.25	25.51	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230419	26.64	26.88	25.95	26.18	-1.13%	-0.23%	112.16%	21006	0.5512	63.85	26.24	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230418	27.16	27.33	26.23	26.48	-1.67%	-0.41%	114.59%	26430	0.7028	79.65	26.59	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230417	25.77	27.31	25.68	26.93	3.78%	0.79%	118.23%	46186	1.234	138.28	26.72	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230414	26.41	26.58	25.53	25.95	-2.66%	0.04%	110.29%	48034	1.2461	143.2	25.94	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230413	26.2	27.08	26.02	26.66	1.56%	-0.04%	116.05%	21549	0.5747	71	26.67	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230412	26.72	26.88	26	26.25	-1.39%	-0.46%	112.72%	27690	0.7301	91.25	26.37	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230411	27.03	27.59	26.15	26.62	-1.99%	-0.19%	115.72%	30643	0.8173	97.4	26.67	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230410	26.68	27.29	26.44	27.16	0.56%	1.31%	120.1%	31666	0.849	99.16	26.81	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230407	27.67	27.84	26.85	27.01	-1.96%	-1.28%	118.88%	28186	0.7711	87.52	27.36	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230406	28.18	28.32	27.45	27.55	-2.24%	-0.97%	123.26%	17595	0.4895	54.2	27.82	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230404	27.6	28.29	27.3	28.18	0.75%	1.44%	128.36%	26984	0.7495	81.52	27.78	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230403	28.75	28.75	27.41	27.97	-1.24%	0.29%	126.66%	30095	0.8392	90.54	27.89	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230331	27.52	29.1	27.51	28.32	2.98%	-0.74%	129.5%	39201	1.1186	120.35	28.53	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230330	27.37	27.84	26.7	27.5	1.4%	0.7%	122.85%	26430	0.7217	83.6	27.31	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230329	27.03	27.4	26.75	27.12	-0.66%	0.18%	119.77%	20821	0.5636	65.69	27.07	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230328	26.38	27.74	26.14	27.3	3.92%	0.66%	121.23%	41137	1.1157	127.88	27.12	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230327	26.19	26.4	25.66	26.27	0.5%	0.84%	112.88%	36352	0.9471	117.45	26.05	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230324	26.2	26.79	25.86	26.14	-0.61%	-0.15%	111.83%	40498	1.0604	138.48	26.18	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230323	26.7	26.85	25.9	26.3	-1.79%	0.15%	113.13%	36862	0.968	140.58	26.26	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230322	27.04	27.6	26.32	26.78	-1.18%	-0.3%	117.02%	21502	0.5775	85.24	26.86	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230321	27.12	27.68	26.91	27.1	0.44%	-0.33%	119.61%	28112	0.7644	108.54	27.19	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230320	27.51	27.52	26.88	26.98	-1.86%	-0.44%	118.64%	31935	0.8653	111.32	27.1	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230317	27.97	28.32	27.38	27.49	-1.43%	-0.79%	122.77%	16392	0.4542	44.02	27.71	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230316	27.64	28.75	27.6	27.89	0.11%	-0.89%	126.01%	24041	0.6766	58.32	28.14	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230315	28.71	28.78	27.66	27.86	-2.25%	-0.92%	125.77%	25417	0.7146	62.5	28.12	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230314	29.1	29.38	28.21	28.5	-1.59%	-0.56%	130.96%	15819	0.4533	39.62	28.66	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230313	28.67	29.15	28.48	28.96	0.31%	0.66%	134.68%	19232	0.5534	47.47	28.77	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230310	28.84	29.17	28.4	28.87	-0.79%	0.59%	133.95%	20530	0.5893	48.61	28.7	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230309	28.57	29.7	28.48	29.1	1.86%	-0.21%	135.82%	22058	0.6433	53.54	29.16	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230308	29.53	29.6	28.48	28.57	-3.25%	-1.21%	131.52%	32116	0.9289	77.83	28.92	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230307	30.99	31.05	29.27	29.53	-2.7%	-2.44%	139.3%	51322	1.5534	128.65	30.27	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230306	28.65	30.68	28.31	30.35	5.38%	2.29%	145.95%	115016	3.4128	283.49	29.67	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230303	28.2	29.17	27.05	28.8	2.13%	1.98%	133.39%	61443	1.7354	185.25	28.24	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230302	28	28.5	27.81	28.2	0.43%	0.11%	128.53%	17769	0.5006	60.27	28.17	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230301	29.14	29.14	27.98	28.08	-2.7%	-0.28%	127.55%	24952	0.7026	85.47	28.16	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230228	28.76	29.26	28.35	28.86	0.94%	0.03%	133.87%	23254	0.6709	83.58	28.85	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230227	27.92	28.77	27.78	28.59	3.14%	0.6%	131.69%	36279	1.0312	130.38	28.42	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230224	27.86	28.57	27.68	27.72	-0.54%	-1.21%	124.64%	16658	0.4675	60.16	28.06	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230223	28.25	28.69	27.66	27.87	-1.41%	-0.82%	125.85%	19616	0.5512	69.78	28.1	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230222	29.1	29.1	28.16	28.27	-2.95%	-1.43%	129.09%	36751	1.0539	134.67	28.68	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230221	28.14	29.18	27.52	29.13	4.11%	1.68%	136.06%	53041	1.5196	207.49	28.65	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230220	27.88	28.08	27	27.98	0.39%	1.16%	126.74%	26530	0.7337	111.48	27.66	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230217	27.66	28.31	27.24	27.87	1.31%	0.07%	125.85%	23135	0.6444	95.97	27.85	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230216	27.49	28.06	27.26	27.51	-0.83%	-0.47%	122.93%	13565	0.3749	56.47	27.64	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230215	28.2	28.45	27.53	27.74	-1.7%	-0.11%	124.8%	18567	0.5156	67.1	27.77	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230214	27.98	28.35	27.69	28.22	1.15%	0.57%	128.69%	18570	0.521	61.58	28.06	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230213	27.5	27.97	27.02	27.9	2.05%	1.09%	126.09%	31641	0.8733	103.5	27.6	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230210	27.43	27.79	27	27.34	-0.33%	0.07%	121.56%	21120	0.5769	63.35	27.32	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230209	27.9	28.09	27.38	27.43	-1.76%	-0.69%	122.29%	16945	0.4681	50.41	27.62	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230208	28.22	28.65	27.69	27.92	-0.43%	-0.21%	126.26%	19704	0.5514	58.24	27.98	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230207	27.89	28.72	27.89	28.04	-0.07%	-0.71%	127.23%	27497	0.7766	76.03	28.24	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230206	27.5	28.31	27.32	28.06	1.41%	0.43%	127.39%	30887	0.863	73.84	27.94	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230203	27.31	27.94	27.22	27.67	1.1%	0.22%	124.23%	20807	0.5744	43.75	27.61	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230202	27.77	28.78	27.19	27.37	-1.48%	-1.76%	121.8%	51330	1.4301	108.66	27.86	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230201	26.58	28.23	26.58	27.78	3.58%	0.43%	125.12%	45841	1.2681	102.5	27.66	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230131	26.72	27.07	26.61	26.82	-0.37%	-0.15%	117.34%	19229	0.5165	43.5	26.86	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230130	27.25	27.47	26.13	26.92	-1.07%	0.64%	118.15%	56925	1.5229	114.49	26.75	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230120	27.25	27.6	27.08	27.21	-0.11%	-0.4%	120.5%	28056	0.7664	60.47	27.32	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230119	27.2	27.6	26.92	27.24	-0.58%	-0.33%	120.75%	23996	0.6559	54.24	27.33	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230118	27.55	27.8	27	27.4	-0.18%	-0.25%	122.04%	47113	1.2942	102.3	27.47	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230117	26.46	27.66	25.96	27.45	5.33%	0.7%	122.45%	82379	2.2455	181.73	27.26	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230116	25.7	26.94	25.15	26.06	2.64%	-1.25%	111.18%	84358	2.2263	202.08	26.39	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230113	24.85	25.67	24.75	25.39	1.72%	0.4%	105.75%	23021	0.5823	58.6	25.29	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230112	25.43	25.6	24.9	24.96	-0.95%	-0.83%	102.27%	23542	0.5925	57.7	25.17	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230111	25.61	25.96	25.11	25.2	-1.45%	-1.02%	104.21%	30321	0.7719	72.49	25.46	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230110	24.1	26.16	23.69	25.57	7.17%	1.75%	107.21%	78215	1.9652	172.07	25.13	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230109	23.83	24.27	23.62	23.86	1.1%	-0.46%	93.35%	38841	0.931	88.28	23.97	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230106	23.96	24.29	23.54	23.6	-1.46%	-0.76%	91.25%	26613	0.6328	60.7	23.78	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230105	23.84	24.24	23.24	23.95	1.27%	0.29%	94.08%	32460	0.775	70.04	23.88	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230104	23.73	24.44	23.58	23.65	-1.66%	-0.84%	91.65%	41520	0.9901	83.29	23.85	0%	12.11	0%	12.11	0%	12.34	0%	0%
20230103	24.68	24.78	24.05	24.05	-1.03%	-1.27%	94.89%	36835	0.8973	66.69	24.36	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221230	23.41	24.64	23.41	24.3	2.97%	0.41%	96.92%	50130	1.213	68.62	24.2	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221229	22.73	23.71	22.59	23.6	3.6%	1.68%	91.25%	40526	0.9408	42.17	23.21	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221228	22.21	22.99	22.02	22.78	2.38%	0.26%	84.6%	46377	1.0535	45.96	22.72	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221227	21.99	22.49	20.69	22.25	1.37%	2.39%	80.31%	72379	1.5726	67.43	21.73	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221226	21.84	22.15	21.32	21.95	1.11%	0.6%	77.88%	49294	1.0754	45.03	21.82	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221223	21.76	22.12	21.55	21.71	-0.28%	-0.46%	75.93%	36822	0.803	32.65	21.81	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221222	22.68	22.91	21.72	21.77	-3.07%	-1.8%	76.42%	57567	1.276	51.24	22.17	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221221	22.46	23.51	22.32	22.46	-1.32%	-0.97%	82.01%	71097	1.6126	62.45	22.68	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221220	23	24.44	22.45	22.76	-3.52%	-2.36%	84.44%	110193	2.5686	98.78	23.31	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221219	28.42	28.42	23.53	23.59	-13.21%	-4.8%	91.17%	218672	5.4188	226.33	24.78	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221216	24.9	28.17	24.88	27.18	9.46%	1.65%	120.26%	207355	5.5439	286.72	26.74	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221215	23.5	25.1	23.5	24.83	4.86%	1.51%	101.22%	64382	1.5746	107.25	24.46	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221214	24.8	25.09	23.5	23.68	-3.82%	-1.33%	91.9%	60501	1.4518	107.31	24	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221213	25.27	26.49	24.29	24.62	-3.38%	-1.64%	99.51%	84712	2.1202	165.59	25.03	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221212	24.73	25.79	24.35	25.48	3.37%	1.55%	106.48%	71469	1.7928	156.87	25.09	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221209	24.3	24.69	23.72	24.65	1.11%	1.4%	99.76%	45710	1.1114	106.16	24.31	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221208	25.24	25.8	24	24.38	-3.29%	-0.85%	97.57%	88585	2.1785	206.75	24.59	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221207	23.77	25.6	23.68	25.21	5.13%	0.72%	104.29%	71143	1.7805	195.95	25.03	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221206	24.71	24.71	23.92	23.98	-1.8%	-0.66%	94.33%	20571	0.4966	58.06	24.14	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221205	24.6	25.01	24.16	24.42	-0.25%	-0.29%	97.89%	32697	0.8009	86.7	24.49	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221202	24.5	24.88	24.22	24.48	-0.89%	-0.08%	98.38%	36501	0.8944	94.06	24.5	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221201	24.6	24.96	24.1	24.7	0.69%	0.65%	100.16%	23488	0.5764	59.54	24.54	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221130	25.48	25.48	24.3	24.53	-1.68%	-0.49%	98.78%	22233	0.548	50.21	24.65	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221129	24.57	25.25	24.43	24.95	1.55%	0.16%	102.19%	30132	0.7505	66.38	24.91	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221128	24.94	25.45	24.3	24.57	-0.73%	-0.69%	99.11%	33492	0.8287	68.97	24.74	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221125	25.96	25.96	24.68	24.75	-4.07%	-1.2%	100.57%	47376	1.1869	96.88	25.05	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221124	25.53	26.18	25	25.8	1.82%	0.7%	109.08%	28483	0.7296	58.83	25.62	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221123	25.63	26.25	24.86	25.34	-2.39%	0.12%	105.35%	47996	1.2148	95.92	25.31	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221122	26.78	27.29	25.88	25.96	-3.03%	-1.67%	110.37%	43820	1.1568	92.4	26.4	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221121	26.4	27.07	26.23	26.77	0.64%	0.41%	116.94%	38368	1.0227	81.02	26.66	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221118	27.1	27.38	26.36	26.6	-1.48%	-0.41%	115.56%	39493	1.0549	82.23	26.71	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221117	25.83	27.88	25.83	27	3.41%	0.56%	118.8%	66135	1.7754	127.52	26.85	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221116	25.96	26.35	25.6	26.11	-0.31%	0.46%	111.59%	33005	0.8578	59.07	25.99	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221115	26.4	26.72	25.58	26.19	-0.8%	0.54%	112.24%	53501	1.3937	87.78	26.05	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221114	25.95	27.01	25.89	26.4	0.84%	-0.11%	113.94%	37862	1.0008	58.46	26.43	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221111	26.71	27.47	26.1	26.18	-2.31%	-2.31%	112.16%	45886	1.2298	70.73	26.8	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221110	26.88	27.5	26.6	26.8	-2.19%	-0.48%	117.18%	34062	0.9174	51.09	26.93	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221109	27.7	28.16	27.22	27.4	-0.47%	-0.8%	122.04%	35818	0.9894	52.27	27.62	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221108	27.65	28.16	27.38	27.53	-1.33%	-0.43%	123.1%	43461	1.2017	61.74	27.65	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221107	28.2	28.21	27.01	27.9	0.4%	0.61%	126.09%	40933	1.135	56.09	27.73	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221104	26.95	28.26	26.95	27.79	2.32%	-0.04%	125.2%	78318	2.1771	102.26	27.8	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221103	25.82	27.46	25.7	27.16	3.62%	1.53%	120.1%	90080	2.4097	113.36	26.75	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221102	25.53	26.86	25.02	26.21	-0.15%	0.73%	112.4%	87877	2.2866	104.34	26.02	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221101	27.13	27.4	25.44	26.25	-2.45%	0.08%	112.72%	102283	2.6825	110.76	26.23	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221031	27.01	27.5	26.53	26.91	-0.33%	-0.15%	118.07%	49212	1.3264	55.85	26.95	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221028	28.4	28.48	26.5	27	-1.28%	-1.1%	118.8%	67398	1.8399	74.81	27.3	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221027	26.92	27.93	26.1	27.35	1%	1%	121.64%	70679	1.9139	74.45	27.08	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221026	26.62	27.55	26.51	27.08	2.77%	-0.37%	119.45%	57816	1.5715	63.8	27.18	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221025	27.2	27.27	25.63	26.35	-2.01%	0.11%	113.53%	77495	2.0396	84.85	26.32	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221024	26.8	27.61	26.28	26.89	0.34%	-0.7%	117.91%	85445	2.3142	100.32	27.08	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221021	25.86	27.75	25.62	26.8	2.49%	0.11%	117.18%	77778	2.0821	95.06	26.77	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221020	26.62	27.66	25.89	26.15	-3.97%	-2.06%	111.91%	113380	3.0272	143.02	26.7	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221019	25.6	27.29	25.01	27.23	6.53%	2.48%	120.66%	171113	4.5458	228.9	26.57	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221018	24.48	26.33	23.9	25.56	4.33%	1.59%	107.13%	82698	2.0807	130.06	25.16	0%	12.11	0%	12.11	0%	12.34	0%	0%
20221017	23.89	24.87	23.47	24.5	2.47%	1.2%	98.54%	79585	1.927	133.09	24.21	0%	12.11	0%	12.11	0%	12.34	0%	0%
20220721	19.88	20.03	19.38	19.79	-0.5%	0.56%	60.37%	36392	0.7163	150.6	19.68	60.92%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220720	20.01	20.18	19.6	19.89	-0.6%	0.2%	61.18%	35873	0.7121	149.71	19.85	62.31%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220719	20.19	20.68	19.8	20.01	-0.89%	-0.65%	62.16%	33710	0.6789	142.73	20.14	64.68%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220718	20.15	20.98	20.01	20.19	-0.15%	-0.44%	63.61%	28752	0.5831	122.59	20.28	65.82%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220715	20.28	20.96	19.89	20.22	-0.3%	-0.83%	63.86%	33353	0.6801	142.99	20.39	66.72%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220714	20.62	20.77	20.08	20.28	-1.36%	-0.69%	64.34%	30115	0.6148	129.26	20.42	66.97%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220713	21.29	21.4	20.2	20.56	-2.79%	-0.44%	66.61%	33281	0.6874	144.52	20.65	68.85%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220712	21.62	21.62	20.9	21.15	-2.4%	-0.19%	71.39%	27978	0.5928	124.63	21.19	73.26%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220711	21.17	21.89	21.05	21.67	2.36%	0.7%	75.61%	26049	0.5607	117.88	21.52	75.96%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220708	20.88	22.18	20.65	21.17	1.39%	-1.44%	71.56%	46954	1.0085	212.03	21.48	75.63%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220707	21.32	21.34	20.56	20.88	-1.28%	0.58%	69.21%	29035	0.6027	126.71	20.76	69.75%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220706	21.29	21.64	20.81	21.15	-1.17%	-0.14%	71.39%	29038	0.6149	129.28	21.18	73.18%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220705	21.58	21.85	21.07	21.4	-0.51%	-0.09%	73.42%	28772	0.6163	129.57	21.42	75.14%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220704	21.61	21.8	21.3	21.51	-0.46%	-0.05%	74.31%	33429	0.7193	151.23	21.52	75.96%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220701	21.84	22.07	21.25	21.61	-0.96%	0%	75.12%	29541	0.6385	134.24	21.61	76.7%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220630	21.73	22	21.51	21.82	0.28%	0.37%	76.82%	37209	0.8091	170.11	21.74	77.76%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220629	21.75	22	21.35	21.76	0.32%	-0.14%	76.34%	34586	0.7535	158.42	21.79	78.17%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220628	20.99	21.9	20.81	21.69	3.29%	0.46%	75.77%	46601	1.0059	211.48	21.59	76.53%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220627	21.38	21.38	20.5	21	-0.05%	0.05%	70.18%	47164	0.9898	208.1	20.99	71.63%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220624	21.28	21.9	20.92	21.01	-1.27%	-1.91%	70.26%	71899	1.5401	323.8	21.42	75.14%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220623	20.2	21.28	20.1	21.28	3.35%	2.41%	72.45%	64831	1.3473	283.26	20.78	69.91%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220622	20.28	21.17	19.51	20.59	5.64%	0.64%	66.86%	86768	1.7756	373.31	20.46	67.29%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220621	19.1	19.8	18.93	19.49	1.62%	0.78%	57.94%	29963	0.5794	121.81	19.34	58.14%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220620	18.67	19.29	18.56	19.18	2.73%	0.42%	55.43%	32311	0.6173	129.78	19.1	56.17%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220617	18.5	18.88	18.32	18.67	0.11%	0.43%	51.3%	31326	0.5823	122.42	18.59	52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220616	18.29	19	18.13	18.65	3.44%	-0.32%	51.13%	52973	0.9911	208.37	18.71	52.98%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220615	18.4	18.83	18.01	18.03	-2.01%	-1.53%	46.11%	22123	0.4051	85.17	18.31	49.71%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220614	18.01	18.44	17.83	18.4	0.49%	1.21%	49.11%	30936	0.5625	118.26	18.18	48.65%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220613	18.03	18.32	17.92	18.31	1.05%	0.66%	48.38%	22365	0.4068	85.53	18.19	48.73%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220610	18.17	18.46	17.97	18.12	-0.28%	-0.66%	46.84%	20979	0.3826	80.44	18.24	49.14%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220609	18.91	18.93	18.08	18.17	-3.86%	-1.57%	47.24%	30039	0.5546	116.6	18.46	50.94%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220608	18.29	19.1	18	18.9	3.34%	1.67%	53.16%	55144	1.0252	215.54	18.59	52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220607	18.65	18.66	18.05	18.29	-0.11%	0.11%	48.22%	28093	0.5132	107.9	18.27	49.39%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220606	17.56	18.6	17.29	18.31	4.75%	0.72%	48.38%	51580	0.9378	197.17	18.18	48.65%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220602	17.79	17.79	16.83	17.48	1.04%	0.58%	41.65%	43725	0.7601	159.81	17.38	42.11%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220601	16.57	18	16.37	17.3	5.81%	-0.75%	40.19%	64577	1.1257	236.67	17.43	42.52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220531	16.28	16.35	16.01	16.35	1.49%	1.18%	32.5%	29367	0.4746	99.78	16.16	32.13%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220530	16.2	16.48	15.82	16.11	-0.56%	-0.12%	30.55%	22275	0.3593	75.54	16.13	31.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220527	16.37	16.83	16.04	16.2	-3.23%	-0.92%	31.28%	34340	0.5615	118.05	16.35	33.69%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220526	23.88	24.37	22.7	23.7	1.33%	0.38%	92.06%	27144	0.6409	134.74	23.61	93.05%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220525	22.36	23.41	22.05	23.39	4.19%	2.54%	89.55%	20162	0.4599	96.69	22.81	86.51%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220524	23.69	23.98	22.42	22.45	-6.22%	-2.65%	81.93%	19742	0.4553	95.72	23.06	88.55%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220523	23.53	24.06	23.35	23.94	2.18%	0.63%	94%	14919	0.3549	74.62	23.79	94.52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220520	23.4	24.15	23.09	23.43	1.83%	-0.42%	89.87%	18838	0.4433	93.2	23.53	92.4%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220519	22.5	23.5	22.33	23.01	0.66%	0.79%	86.47%	14838	0.3387	71.21	22.83	86.67%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220518	23.17	23.34	22.81	22.86	-0.48%	-0.61%	85.25%	12054	0.2772	58.28	23	88.06%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220517	23.33	23.42	22.78	22.97	-2.05%	0%	86.14%	16246	0.3732	78.46	22.97	87.82%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220516	23.79	24.7	23.18	23.45	-0.76%	-1.64%	90.03%	32664	0.7786	163.7	23.84	94.93%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220513	23.94	24.15	23.41	23.63	-0.04%	-0.46%	91.49%	17625	0.4185	87.99	23.74	94.11%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220512	22.72	23.97	22.72	23.64	2.34%	0.17%	91.57%	28132	0.6639	139.58	23.6	92.97%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220511	23.34	24.12	23	23.1	-3.1%	-1.87%	87.2%	39342	0.9263	194.75	23.54	92.48%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220510	23.26	24.88	22.9	23.84	2.58%	-0.08%	93.19%	43001	1.0259	215.69	23.86	95.09%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220509	21.23	23.62	21.23	23.24	8.34%	1.75%	88.33%	50840	1.1614	244.18	22.84	86.75%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220506	20	21.5	19.9	21.45	4.43%	1.61%	73.82%	31069	0.656	137.92	21.11	72.61%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220505	20.27	21.14	20.01	20.54	0.44%	-0.68%	66.45%	28293	0.5852	123.03	20.68	69.09%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220429	19.09	20.68	19.09	20.45	6.9%	1.44%	65.72%	30917	0.6234	131.07	20.16	64.84%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220428	20.5	20.56	18.86	19.13	-4.73%	-2.35%	55.02%	33539	0.6569	138.11	19.59	60.18%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220427	19.71	20.2	18.39	20.08	1.88%	4.47%	62.72%	36529	0.7021	147.61	19.22	57.15%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220426	19.02	20.35	18.75	19.71	4.51%	0.97%	59.72%	32792	0.6402	134.6	19.52	59.61%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220425	20.68	21	18.85	18.86	-11.25%	-5.13%	52.84%	31399	0.6243	131.25	19.88	62.55%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220422	22.2	22.47	21.01	21.25	-6.1%	-1.62%	72.2%	26690	0.5764	121.18	21.6	76.61%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220421	23.29	24.1	22.57	22.63	-3.95%	-2.2%	83.39%	22243	0.5148	108.23	23.14	89.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220420	22.05	23.98	21.89	23.56	6.65%	1.42%	90.92%	31369	0.7288	153.23	23.23	89.94%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220419	22.18	22.65	21.95	22.09	-1.6%	-0.72%	79.01%	10022	0.223	46.88	22.25	81.93%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220418	22.08	22.6	22.08	22.45	0.22%	0.13%	81.93%	12990	0.2913	61.24	22.42	83.32%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220415	23.05	23.13	21.94	22.4	-2.82%	0.36%	81.52%	21905	0.4889	102.79	22.32	82.5%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220414	22.54	23.44	22.4	23.05	2.31%	0.74%	86.79%	18450	0.4221	88.74	22.88	87.08%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220413	23.19	23.59	22.48	22.53	-4.05%	-1.23%	82.58%	15219	0.3471	72.98	22.81	86.51%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220412	23.48	23.69	23.11	23.48	-1.68%	0.43%	90.28%	13925	0.3256	68.46	23.38	91.17%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220411	23.88	24.27	23.15	23.88	-1.12%	0.63%	93.52%	27083	0.6428	135.14	23.73	94.03%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220408	25.1	25.12	23.19	24.15	-3.28%	1.43%	95.71%	41279	0.9828	206.63	23.81	94.69%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220401	25.2	25.29	24.68	24.88	-2.55%	-0.44%	101.62%	19919	0.4978	104.66	24.99	104.33%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220331	25.3	26.39	24.75	25.53	1.88%	-0.47%	106.89%	29089	0.746	156.84	25.65	109.73%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220330	25.04	25.25	24.41	25.06	0.76%	0.6%	103.08%	20605	0.5132	107.9	24.91	103.68%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220329	25.01	25.45	24.44	24.87	-0.92%	-0.04%	101.54%	17332	0.4312	90.66	24.88	103.43%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220328	25.87	25.9	24.41	25.1	-1.61%	0.32%	103.4%	27886	0.6976	146.67	25.02	104.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220325	25.45	26.18	25.32	25.51	1.19%	-1.16%	106.73%	35553	0.9177	192.94	25.81	111.04%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220324	25.03	25.49	24.82	25.21	-0.75%	0.28%	104.29%	20048	0.5041	105.98	25.14	105.56%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220323	25.57	25.93	25.06	25.4	-0.55%	0.08%	105.83%	24130	0.6124	128.75	25.38	107.52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220322	25.67	26.08	25.1	25.54	-1.62%	-0.2%	106.97%	21506	0.5504	115.72	25.59	109.24%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220321	25.95	26.64	25.32	25.96	0.93%	-0.31%	110.37%	25594	0.6664	140.11	26.04	112.92%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220318	26.17	26.47	25.38	25.72	-1.76%	-0.43%	108.43%	22886	0.5911	124.27	25.83	111.2%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220317	25.9	27.04	25.31	26.18	2.27%	-1.17%	112.16%	40147	1.0634	223.57	26.49	116.6%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220316	25.01	25.75	23.8	25.6	3.1%	2.73%	107.46%	42434	1.0576	222.35	24.92	103.76%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220315	26	26.7	24.82	24.83	-4.5%	-3.27%	101.22%	46634	1.1972	251.7	25.67	109.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220311	25.5	29.18	25.24	28	11.16%	1.89%	126.9%	121911	3.3505	704.42	27.48	124.69%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220310	24.01	25.37	24.01	25.19	7.65%	1.53%	104.13%	42677	1.0589	222.63	24.81	102.86%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220309	24.96	24.97	22.5	23.4	-2.21%	-0.81%	89.63%	57756	1.3626	286.48	23.59	92.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220308	26.65	26.75	23.72	23.93	-8.49%	-3.2%	93.92%	76316	1.8863	396.58	24.72	102.13%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220307	27.19	27.36	26	26.15	-3.47%	-1.65%	111.91%	27417	0.7289	153.25	26.59	117.42%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220304	27.42	28.06	27.05	27.09	-1.99%	-1.46%	119.53%	19494	0.5358	112.65	27.49	124.78%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220303	28.46	28.48	27.3	27.64	-1.99%	-0.43%	123.99%	17069	0.4738	99.61	27.76	126.98%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220302	28.18	28.33	27.5	28.2	0%	1.11%	128.53%	15568	0.4342	91.29	27.89	128.05%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220301	28.54	28.54	27.7	28.2	-0.88%	0.82%	128.53%	17639	0.4934	103.73	27.97	128.7%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220228	28.34	28.66	27.3	28.45	0.25%	1.43%	130.55%	19777	0.5548	116.64	28.05	129.35%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220225	27.8	28.87	27.75	28.38	2.53%	0%	129.98%	27867	0.7908	166.26	28.38	132.05%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220224	28.04	29.28	27.1	27.68	-1.81%	-2.29%	124.31%	38372	1.0871	228.56	28.33	131.64%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220223	27.82	28.36	27.7	28.19	1.26%	0.61%	128.44%	15478	0.4337	91.18	28.02	129.11%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220222	28.08	28.48	27.33	27.84	-2.32%	0.4%	125.61%	15051	0.4174	87.76	27.73	126.74%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220221	27.92	28.88	27.85	28.5	1.06%	0.85%	130.96%	19649	0.5552	116.73	28.26	131.07%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220218	27.46	28.29	26.83	28.2	3.15%	1.44%	128.53%	23973	0.6664	140.11	27.8	127.31%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220217	27.42	27.57	26.9	27.34	-0.22%	0.07%	121.56%	12791	0.3495	73.48	27.32	123.39%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220216	27.76	28.49	27.23	27.4	-1.26%	-0.18%	122.04%	17495	0.4803	100.98	27.45	124.45%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220215	27.18	27.95	26.66	27.75	2.1%	1.2%	124.88%	20934	0.5741	120.7	27.42	124.2%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220214	26.78	27.63	26.55	27.18	1.08%	0.41%	120.26%	29308	0.7935	166.83	27.07	121.34%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220211	28.8	29	26.78	26.89	-6.6%	-2.4%	117.91%	33291	0.9172	192.83	27.55	125.27%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220210	29.04	30	28.37	28.79	-1%	-1.03%	133.31%	31813	0.9254	194.56	29.09	137.86%	12.11	0%	12.11	0%	12.34	0%	0.32%
20220209	27.5	29.45	27.5	29.08	5.82%	1.32%	135.66%	38702	1.1106	233.5	28.7	134.67%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211203	27.22	27.77	26.9	27.15	-0.37%	-0.44%	120.02%	23039	0.6282	132.07	27.27	122.98%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211202	27.3	27.76	27.12	27.25	-0.8%	-0.58%	120.83%	23230	0.6368	133.88	27.41	124.12%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211201	27.7	28.09	27.31	27.47	-1.82%	-0.07%	122.61%	21794	0.5991	125.96	27.49	124.78%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211130	28.2	28.22	27.18	27.98	0.54%	1.52%	126.74%	34142	0.941	197.84	27.56	125.35%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211129	28.12	28.6	27.37	27.83	-1.94%	-0.14%	125.53%	45441	1.2665	266.27	27.87	127.88%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211126	28.9	28.9	27.85	28.38	-0.7%	0.35%	129.98%	41593	1.1761	247.27	28.28	131.23%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211125	29.68	29.74	27.7	28.58	0.74%	0.74%	131.6%	65440	1.8568	390.38	28.37	131.97%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211124	27.8	29.39	27.66	28.37	0.85%	-0.94%	129.9%	70886	2.0305	426.9	28.64	134.18%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211123	26.2	28.5	25.72	28.13	8.32%	2.7%	127.96%	82002	2.246	472.21	27.39	123.96%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211122	24.28	26.5	24.28	25.97	5.87%	0.78%	110.45%	76578	1.9735	414.91	25.77	110.71%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211119	24.03	24.7	23.89	24.53	1.95%	1.24%	98.78%	33229	0.8051	169.27	24.23	98.12%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211118	23.89	24.59	23.85	24.06	-0.54%	-0.66%	94.98%	30678	0.7429	156.19	24.22	98.04%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211117	24.02	24.68	23.94	24.19	2.07%	-0.37%	96.03%	34001	0.8254	173.53	24.28	98.53%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211116	23.84	24.3	23.7	23.7	-0.08%	-1.09%	92.06%	33200	0.7955	167.25	23.96	95.91%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211115	23.73	24.05	23.3	23.72	-1.08%	0.17%	92.22%	37207	0.8812	185.27	23.68	93.62%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211112	23.51	24.22	23.22	23.98	4.35%	1.05%	94.33%	55593	1.3193	277.37	23.73	94.03%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211111	22.5	23.48	22.5	22.98	-0.3%	-0.48%	86.22%	37208	0.8593	180.66	23.09	88.8%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211110	23.23	24.14	22.22	23.05	2.08%	0.35%	86.79%	61631	1.4158	297.66	22.97	87.82%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211109	22.02	22.65	21.3	22.58	3.96%	1.3%	82.98%	31591	0.7043	148.07	22.29	82.26%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211108	22.32	22.4	21.52	21.72	-2.47%	0%	76.01%	21892	0.4755	99.97	21.72	77.6%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211105	22.35	22.75	21.85	22.27	-0.36%	0.27%	80.47%	28281	0.6282	132.07	22.21	81.6%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211104	22.23	22.94	22.16	22.35	0%	-0.49%	81.12%	28334	0.6363	133.78	22.46	83.65%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211103	22.79	22.89	22.15	22.35	-1.46%	-0.18%	81.12%	28934	0.6479	136.22	22.39	83.07%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211102	23.07	23.39	22.37	22.68	-1.69%	-0.61%	83.79%	28159	0.6427	135.12	22.82	86.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211101	23.28	23.46	22.7	23.07	-0.9%	-0.22%	86.95%	28618	0.6616	139.1	23.12	89.04%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211029	22.75	23.35	22.65	23.28	2.11%	1.13%	88.65%	26659	0.6138	129.05	23.02	88.23%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211028	24.3	24.3	22.57	22.8	-5.24%	-1.17%	84.76%	41985	0.9687	203.66	23.07	88.63%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211027	25.22	25.38	23.87	24.06	-5.31%	-1.03%	94.98%	31401	0.7633	160.48	24.31	98.77%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211026	25.32	26.09	24.8	25.41	1.24%	-0.08%	105.92%	30912	0.786	165.25	25.43	107.93%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211025	25.29	25.6	24.81	25.1	-1.06%	0.16%	103.4%	12884	0.3229	67.89	25.06	104.91%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211022	25.3	25.86	25.23	25.37	-0.04%	-0.55%	105.59%	16129	0.4114	86.49	25.51	108.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211021	25.53	26.02	25.28	25.38	-0.59%	-0.67%	105.67%	19619	0.5013	105.39	25.55	108.91%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211020	26.17	26.35	25.29	25.53	-1.81%	0.08%	106.89%	19933	0.5084	106.89	25.51	108.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211019	25.6	26.38	25.13	26	1.56%	0.27%	110.7%	18581	0.4818	101.3	25.93	112.02%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211018	26.73	26.74	25.35	25.6	-4.23%	-0.78%	107.46%	27223	0.7024	147.67	25.8	110.96%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211015	26.11	26.96	25.98	26.73	2.02%	0.38%	116.61%	16008	0.4263	89.63	26.63	117.74%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211014	26.52	26.75	25.92	26.2	-1.54%	-0.15%	112.32%	16097	0.4224	88.81	26.24	114.55%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211013	26.1	26.77	25.46	26.61	3.14%	1.6%	115.64%	21741	0.5693	119.69	26.19	114.15%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211012	25.64	26.46	25.37	25.8	0.74%	-0.62%	109.08%	29086	0.755	158.73	25.96	112.26%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211011	25.31	26.56	25.3	25.61	1.31%	-0.74%	107.54%	31290	0.8074	169.75	25.8	110.96%	12.11	0%	12.11	0%	12.34	0%	0.32%
20211008	25.18	25.93	24.4	25.28	-0.71%	0.44%	104.86%	39487	0.994	208.98	25.17	105.81%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210930	23.71	25.85	23.71	25.46	7.97%	2.04%	106.32%	43755	1.0916	229.5	24.95	104.01%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210929	25.3	25.97	23.45	23.58	-6.72%	-3.12%	91.09%	56310	1.3704	288.12	24.34	99.02%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210928	27.46	27.84	25.28	25.28	-7.67%	-4.39%	104.86%	41675	1.1018	231.65	26.44	116.19%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210927	27.79	28.62	27.07	27.38	-2.21%	-1.26%	121.88%	22936	0.6361	133.74	27.73	126.74%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210924	28.29	28.68	28	28	-1.69%	-0.88%	126.9%	20369	0.5755	120.99	28.25	130.99%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210923	27.65	29.15	27.63	28.48	2.52%	-0.14%	130.79%	42211	1.2037	253.07	28.52	133.2%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210922	27.88	28.1	27.2	27.78	0.14%	0.18%	125.12%	18902	0.5241	110.19	27.73	126.74%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210917	27.85	28.25	27.35	27.74	0.25%	-0.22%	124.8%	24456	0.6798	142.92	27.8	127.31%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210916	27.89	28.62	27.62	27.67	0.07%	-1.57%	124.23%	41452	1.1651	244.95	28.11	129.84%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210915	26.82	28	26.32	27.65	3.09%	0.8%	124.07%	41948	1.1505	241.88	27.43	124.28%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210914	26.76	27.25	26.53	26.82	-0.15%	-0.15%	117.34%	18546	0.4981	104.72	26.86	119.62%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210913	27.37	27.37	26.75	26.86	-2.01%	-0.33%	117.67%	16670	0.4493	94.46	26.95	120.36%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210910	27.08	27.47	26.56	27.41	1.22%	1.59%	122.12%	24111	0.6506	136.78	26.98	120.61%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210909	26.91	27.56	26.66	27.08	-0.11%	-0.48%	119.45%	25148	0.6844	143.89	27.21	122.49%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210908	27.82	27.82	27	27.11	-2.55%	-0.55%	119.69%	29802	0.8124	170.8	27.26	122.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210907	27.16	28.99	27	27.82	2.43%	-0.11%	125.45%	41776	1.1635	244.62	27.85	127.72%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210906	26.55	27.38	26.27	27.16	2.88%	0.52%	120.1%	29115	0.7866	165.38	27.02	120.93%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210729	25.58	26.36	25.32	25.8	0.86%	-0.08%	109.08%	46018	1.1884	249.85	25.82	111.12%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210728	26.32	26.87	25	25.58	-2.92%	-0.2%	107.29%	55838	1.431	300.86	25.63	109.57%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210727	27.18	27.55	26.35	26.35	-1.61%	-2.55%	113.53%	75273	2.0355	427.95	27.04	121.1%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210726	29	29.48	26.6	26.78	-10.07%	-2.79%	117.02%	107048	2.9496	620.13	27.55	125.27%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210723	31	31.8	29.2	29.78	-4.37%	-1.36%	141.33%	99114	2.992	629.05	30.19	146.85%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210722	30.06	32.61	30.06	31.14	2.3%	0.16%	152.35%	114110	3.5482	745.98	31.09	154.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210721	30.78	31.31	29.9	30.44	-5.26%	0.1%	146.68%	151658	4.612	969.64	30.41	148.65%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210720	33	34.93	28.85	32.13	-8.44%	4.42%	160.37%	185622	5.7123	1200.97	30.77	151.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210719	40.8	41	35.09	35.09	-20%	-2.04%	184.36%	107937	3.8659	812.78	35.82	192.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210716	42.89	44.68	42.6	43.86	1.93%	0.02%	255.43%	25628	1.1239	236.29	43.85	258.54%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210715	42.9	43.5	41.8	43.03	0.09%	0.58%	248.7%	18796	0.804	169.04	42.78	249.8%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210714	43.46	43.96	42.3	42.99	-1.53%	-0.39%	248.38%	23743	1.0248	215.46	43.16	252.9%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210713	40.62	43.83	40.62	43.66	5.77%	2.32%	253.81%	38007	1.6219	340.99	42.67	248.9%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210712	40.99	42.1	40.81	41.28	-0.17%	-0.34%	234.52%	18026	0.7467	156.99	41.42	238.68%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210709	41.45	41.85	40.64	41.35	0.12%	0.29%	235.09%	18781	0.7744	162.81	41.23	237.12%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210708	41.16	42.08	40.8	41.3	0.07%	-0.07%	234.68%	21760	0.8994	189.09	41.33	237.94%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210707	39	41.72	38.51	41.27	3.88%	0.58%	234.44%	31726	1.3017	273.67	41.03	235.49%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210706	40.61	40.61	38.22	39.73	-1.61%	1.64%	221.96%	57721	2.2561	474.33	39.09	219.62%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210705	38.41	41.2	38.33	40.38	5.4%	0.9%	227.23%	41632	1.6663	350.33	40.02	227.23%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210702	39.66	39.66	38.06	38.31	-2.25%	-0.39%	210.45%	23880	0.9184	193.09	38.46	214.47%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210701	37.9	40.25	37.61	39.19	3%	-0.81%	217.59%	50740	2.0045	421.43	39.51	223.06%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210630	38.02	39.9	37.05	38.05	0%	-1.07%	208.35%	41406	1.5925	334.81	38.46	214.47%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210629	37	38.43	36.46	38.05	3.76%	0.85%	208.35%	31579	1.1916	250.53	37.73	208.5%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210628	36.72	37.59	36.4	36.67	0.74%	-1.03%	197.16%	22518	0.8344	175.43	37.05	202.94%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210625	36.23	36.66	35.56	36.4	0.69%	0.66%	194.98%	18001	0.651	136.87	36.16	195.67%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210624	36.61	37.61	36.04	36.15	-0.11%	-1.61%	192.95%	25952	0.9536	200.49	36.74	200.41%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210623	36.5	36.9	35.5	36.19	-1.07%	-0.47%	193.27%	31564	1.1476	241.27	36.36	197.3%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210622	34.99	36.72	34.53	36.58	4.54%	1.58%	196.43%	40478	1.4575	306.43	36.01	194.44%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210621	32.49	34.99	32.49	34.99	7.96%	1.95%	183.55%	42975	1.4748	310.07	34.32	180.62%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210618	31.66	32.85	31.3	32.41	2.27%	0.15%	162.64%	26783	0.8667	182.22	32.36	164.6%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210617	31.65	32.15	31.3	31.69	0.89%	0.09%	156.81%	24324	0.7702	161.93	31.66	158.87%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210616	32.65	32.88	31.26	31.41	-3.32%	-1.54%	154.54%	23478	0.749	157.47	31.9	160.83%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210615	33.14	33.21	32.11	32.49	-1.46%	-0.21%	163.29%	29038	0.9455	198.78	32.56	166.23%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210611	34.01	34.01	32.88	32.97	-2.6%	-1.23%	167.18%	30180	1.0073	211.78	33.38	172.94%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210610	33.66	34.53	33.03	33.85	0.18%	0.56%	174.31%	39519	1.3301	279.64	33.66	175.22%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210609	32.97	34.31	32.72	33.79	2.42%	0.45%	173.82%	56299	1.8938	398.16	33.64	175.06%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210608	30.33	33.18	30.33	32.99	7.15%	2.61%	167.34%	60088	1.932	406.19	32.15	162.88%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210607	29.43	30.84	28.59	30.79	5.92%	2.29%	149.51%	38523	1.1594	243.76	30.1	146.12%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210604	28.88	29.18	28.6	29.07	0.66%	0.66%	135.58%	15505	0.4478	94.15	28.88	136.14%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210603	29.25	29.43	28.71	28.88	-1.87%	-0.35%	134.04%	22059	0.6392	134.39	28.98	136.96%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210602	29.95	30.38	29.2	29.43	-0.81%	-1.27%	138.49%	22250	0.6633	139.45	29.81	143.74%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210601	29.82	30.65	29.38	29.67	0.41%	-0.74%	140.44%	27895	0.8339	175.32	29.89	144.4%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210531	30.02	30.16	29.48	29.55	-0.44%	-0.91%	139.47%	18194	0.5425	114.06	29.82	143.83%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210528	29.73	30.3	29	29.68	-1.75%	-0.07%	140.52%	22111	0.6566	138.05	29.7	142.85%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210527	30.5	30.5	29.7	30.21	-0.23%	0.53%	144.81%	21389	0.6428	135.14	30.05	145.71%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210526	30.35	30.6	29.73	30.28	0.33%	0.23%	145.38%	18063	0.5456	114.71	30.21	147.02%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210525	28.73	30.36	28.7	30.18	4%	1.31%	144.57%	33758	1.0055	211.4	29.79	143.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210524	29.89	30.24	28.76	29.02	-2.91%	-0.38%	135.17%	29728	0.866	182.07	29.13	138.18%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210521	30.61	31.16	29.72	29.89	-2.95%	-1.32%	142.22%	19991	0.6055	127.3	30.29	147.67%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210520	29.99	30.88	29.65	30.8	2.12%	0.88%	149.59%	16623	0.5075	106.7	30.53	149.63%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210519	30.98	31.08	30.03	30.16	-2.52%	-0.36%	144.41%	14435	0.4369	91.86	30.27	147.51%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210518	30.67	31.28	30.24	30.98	1.57%	0.42%	151.05%	19701	0.6078	127.79	30.85	152.25%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210517	30.67	30.95	30.15	30.5	0.2%	-0.07%	147.16%	18619	0.5683	119.48	30.52	149.55%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210514	30.39	30.85	29.3	30.44	1.37%	0.93%	146.68%	27771	0.8377	176.12	30.16	146.61%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210513	29.65	30.68	29.46	30.03	0.27%	-0.63%	143.35%	20117	0.6079	127.81	30.22	147.1%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210512	29	30.1	28.7	29.95	3.53%	1.66%	142.71%	21719	0.6399	134.53	29.46	140.88%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210511	28.68	29.31	28.32	28.93	0.21%	0.38%	134.44%	21992	0.6337	133.23	28.82	135.65%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210510	29.01	29.45	28.08	28.87	1.09%	0.49%	133.95%	36128	1.038	218.23	28.73	134.91%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210507	31.78	32	28.3	28.56	-8.72%	-2.89%	131.44%	72524	2.133	448.45	29.41	140.47%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210506	31.7	31.97	31.06	31.29	-2.37%	-0.29%	153.57%	36092	1.1326	238.12	31.38	156.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210430	29.68	32.1	29.68	32.05	7.62%	2.59%	159.72%	61314	1.9153	402.68	31.24	155.44%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210429	30.6	32.7	29.65	29.78	-1.94%	-4.7%	141.33%	71129	2.2229	467.35	31.25	155.52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210428	30.13	31	30.13	30.37	-0.65%	-0.43%	146.11%	26616	0.8119	170.7	30.5	149.39%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210427	30.33	30.63	29.39	30.57	1.12%	1.83%	147.73%	34905	1.0478	220.29	30.02	145.46%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210426	30.7	32.34	30.08	30.23	0.77%	-2.39%	144.98%	60654	1.8786	394.96	30.97	153.23%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210423	27.66	30.78	27.65	30	8.81%	3.09%	143.11%	52956	1.5412	324.03	29.1	137.94%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210422	27.99	28.41	27.31	27.57	-1.04%	-0.43%	123.42%	18872	0.5226	109.87	27.69	126.41%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210421	27.64	28.32	27.58	27.86	-0.07%	-0.11%	125.77%	17208	0.4799	100.9	27.89	128.05%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210416	27.79	28.83	27.79	28.65	3.62%	0.42%	132.17%	24383	0.6956	146.25	28.53	133.28%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210415	28.43	28.43	27.4	27.65	-2.12%	-0.5%	124.07%	21620	0.6008	126.31	27.79	127.23%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210414	28.29	28.59	27.88	28.25	-0.04%	0.18%	128.93%	21225	0.5985	125.83	28.2	130.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210413	28.87	29.21	28.15	28.26	-2.08%	-0.88%	129.01%	25935	0.7395	155.47	28.51	133.12%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210412	29.78	29.86	28.61	28.86	-2.57%	-0.86%	133.87%	29209	0.8504	178.79	29.11	138.02%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210409	29.53	30	29.17	29.62	-0.03%	0.2%	140.03%	23131	0.6838	143.76	29.56	141.7%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210408	28.75	29.93	28.51	29.63	3.06%	1.16%	140.11%	39143	1.1465	241.04	29.29	139.49%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210407	28.8	29.15	28.4	28.75	1.63%	0%	132.98%	35988	1.0345	217.5	28.75	135.08%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210406	28.15	28.37	27.79	28.29	0.75%	0.53%	129.25%	26420	0.7434	156.29	28.14	130.09%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210402	28.24	28.48	27.8	28.08	-0.53%	-0.04%	127.55%	33398	0.938	197.21	28.09	129.68%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210401	26.68	28.39	26.53	28.23	5.73%	1.44%	128.77%	50937	1.4175	298.02	27.83	127.56%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210330	25.72	27.15	25.72	26.87	5.37%	1.13%	117.75%	36115	0.9596	201.75	26.57	117.25%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210329	25.08	25.62	24.89	25.5	1.67%	0.75%	106.65%	21691	0.5491	115.44	25.31	106.95%	12.11	0%	12.11	0%	12.34	0%	0.32%
20210326	24.79	25.55	24.33	25.08	1.7%	-0.32%	103.24%	21757	0.5475	115.11	25.16	105.72%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201215	27.25	27.97	26.77	27.3	0.92%	0.04%	121.23%	68682	1.8742	394.04	27.29	123.14%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201214	24.95	27.19	24.95	27.05	8.2%	2.73%	119.21%	76744	2.0209	424.88	26.33	115.29%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201211	23.5	26.01	23.5	25	6.25%	-0.32%	102.59%	77232	1.9372	407.28	25.08	105.07%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201210	22.8	23.74	22.51	23.53	3.43%	1.2%	90.68%	47274	1.0993	231.12	23.25	90.11%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201209	23.38	23.4	22.58	22.75	-1.52%	-1.09%	84.36%	45371	1.0437	219.43	23	88.06%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201208	24.1	24.35	23.01	23.1	-3.14%	-2.61%	87.2%	38716	0.9185	193.11	23.72	93.95%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201207	24.07	24.36	23.78	23.85	-0.42%	-0.71%	93.27%	28944	0.6952	146.16	24.02	96.4%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201204	23.84	24.1	23.41	23.95	1.48%	0.17%	94.08%	31698	0.7579	159.34	23.91	95.5%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201203	23.58	23.97	23.04	23.6	-0.17%	0.08%	91.25%	39204	0.9245	194.37	23.58	92.8%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201202	23.61	24.05	23.45	23.64	1.85%	-0.42%	91.57%	46154	1.0955	230.32	23.74	94.11%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201201	22.01	23.98	21.93	23.21	5.79%	0.3%	88.09%	65459	1.5146	318.43	23.14	89.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201130	21.46	22.14	21.11	21.94	3.2%	0.87%	77.8%	39347	0.8559	179.95	21.75	77.84%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201127	21	21.73	20.33	21.26	2.46%	0.52%	72.29%	26050	0.551	115.84	21.15	72.94%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201126	21.61	21.8	20.6	20.75	-3.31%	-1.19%	68.15%	37189	0.781	164.2	21	71.71%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201125	22.3	22.3	21.33	21.46	-2.59%	-1.06%	73.91%	46728	1.0133	213.04	21.69	77.35%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201124	21.7	22.76	21	22.03	1.52%	1.1%	78.53%	39733	0.8659	182.05	21.79	78.17%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201123	22	22.33	21.68	21.7	-2.21%	-0.69%	75.85%	36719	0.8022	168.66	21.85	78.66%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201120	20.5	22.4	20.48	22.19	8.51%	2.31%	79.82%	51492	1.1169	234.82	21.69	77.35%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201119	20.18	20.62	19.72	20.45	1.84%	0.64%	65.72%	20106	0.4086	85.91	20.32	66.15%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201118	20.39	20.77	19.8	20.08	-2.29%	-0.2%	62.72%	21889	0.4403	92.57	20.12	64.51%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201117	21.14	21.25	20.48	20.55	-2.38%	-0.82%	66.53%	17103	0.3543	74.49	20.72	69.42%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201116	20.95	21.27	20.68	21.05	0.62%	0.43%	70.58%	18892	0.396	83.26	20.96	71.38%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201113	21.19	21.27	20.81	20.92	-0.85%	-0.38%	69.53%	9597	0.2015	42.36	21	71.71%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201112	21.19	21.19	20.58	21.1	0.67%	0.96%	70.99%	15077	0.3151	66.25	20.9	70.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201111	21.51	21.69	20.86	20.96	-2.33%	-0.95%	69.85%	18509	0.3917	82.35	21.16	73.02%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201110	21.71	22.16	21.33	21.46	-0.56%	-0.88%	73.91%	27797	0.6018	126.52	21.65	77.02%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201109	20.42	21.79	20.26	21.58	5.78%	2.27%	74.88%	33382	0.7042	148.05	21.1	72.53%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201106	20.21	20.7	19.62	20.4	-0.58%	0.69%	65.32%	30556	0.6191	130.16	20.26	65.66%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201105	20.5	21.1	20.2	20.52	-0.63%	-0.19%	66.29%	22148	0.4554	95.74	20.56	68.11%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201104	21.35	21.35	20.51	20.65	-1.85%	-0.43%	67.34%	25166	0.5219	109.73	20.74	69.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201103	20.96	21.83	20.74	21.04	1.35%	-0.89%	70.5%	38134	0.8094	170.17	21.23	73.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201102	21.65	22.55	20.7	20.76	-4.11%	-3.04%	68.23%	46573	0.9971	209.63	21.41	75.06%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201030	22.52	22.73	21.63	21.65	-3.48%	-1.99%	75.45%	21974	0.4855	102.07	22.09	80.62%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201029	22.39	22.88	22.01	22.43	-1.23%	0.09%	81.77%	20612	0.4619	97.11	22.41	83.24%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201028	22.57	23.09	22.24	22.71	0.09%	0.22%	84.04%	21838	0.4949	104.05	22.66	85.28%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201027	21.59	22.97	21.07	22.69	6.53%	1.61%	83.87%	34767	0.7765	163.25	22.33	82.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201026	21.88	21.88	21.1	21.3	-1.84%	-0.56%	72.61%	13819	0.296	62.23	21.42	75.14%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201023	22.31	22.65	21.7	21.7	-2.73%	-1.94%	75.85%	11791	0.2609	54.85	22.13	80.95%	12.11	0%	12.11	0%	12.34	0%	0.32%
20201022	22.74	22.88	21.98	22.31	-1.98%	-0.09%	80.79%	14537	0.3246	68.24	22.33	82.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200909	23.32	23.59	21.82	22.1	-5.92%	-1.52%	79.09%	54012	1.2121	254.84	22.44	83.48%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200908	24.68	24.68	23.31	23.49	-3.13%	-1.18%	90.36%	35242	0.8377	176.12	23.77	94.36%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200907	24.55	24.85	24.18	24.25	-1.42%	-0.86%	96.52%	31707	0.7757	163.09	24.46	100%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200904	23.4	24.84	23.32	24.6	1.86%	2.16%	99.35%	42500	1.0232	215.12	24.08	96.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200903	24.15	25.28	23.88	24.15	0.17%	-1.55%	95.71%	52646	1.2916	271.55	24.53	100.57%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200902	23.45	24.24	22.6	24.11	4.69%	1.82%	95.38%	45112	1.0682	224.58	23.68	93.62%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200901	22.46	23.44	22.35	23.03	2.54%	0.39%	86.63%	35469	0.8138	171.1	22.94	87.57%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200831	22.53	22.74	22.08	22.46	-0.18%	0.36%	82.01%	41865	0.9368	196.96	22.38	82.99%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200828	21.09	22.84	20.94	22.5	7.14%	1.49%	82.33%	57977	1.2855	270.27	22.17	81.28%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200827	20.75	21.29	20.28	21	3.81%	0.38%	70.18%	51036	1.0675	224.43	20.92	71.05%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200826	21	21.16	19.95	20.23	-3.62%	-1.12%	63.94%	42405	0.8675	182.39	20.46	67.29%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200825	20.53	21.11	20.41	20.99	3.3%	0.91%	70.1%	43307	0.901	189.43	20.8	70.07%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200824	19.73	21.27	19.52	20.32	3.04%	-0.54%	64.67%	48462	0.9903	208.2	20.43	67.05%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200821	19.32	20.11	19.18	19.72	2.87%	0.31%	59.81%	33033	0.6495	136.55	19.66	60.75%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200820	20.19	20.34	19.08	19.17	-4.77%	-1.94%	55.35%	32606	0.6375	134.03	19.55	59.85%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200819	19.02	21.08	19.02	20.13	4.41%	-0.64%	63.13%	66217	1.3414	282.02	20.26	65.66%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200818	19	19.45	18.79	19.28	1.47%	1.1%	56.24%	30525	0.5821	122.38	19.07	55.93%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200817	18.91	19.24	18.5	19	1.12%	0.16%	53.97%	21197	0.4022	84.56	18.97	55.11%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200814	19.05	19.05	18	18.79	0.7%	1.57%	52.27%	33979	0.6286	132.16	18.5	51.27%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200813	18.88	19.87	18.58	18.66	0.21%	-2.66%	51.22%	52828	1.0126	212.89	19.17	56.75%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200812	19.1	19.2	18.25	18.62	-1.69%	0.16%	50.89%	47626	0.8852	186.11	18.59	52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200811	19.88	20.04	18.8	18.94	-4.73%	-2.17%	53.48%	48569	0.9405	197.73	19.36	58.3%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200810	19.95	20.33	19.4	19.88	-0.15%	-0.05%	61.1%	36452	0.7249	152.41	19.89	62.63%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200807	20.54	20.7	19.7	19.91	-3.07%	-1.04%	61.35%	39528	0.7954	167.23	20.12	64.51%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200806	20.68	20.86	20.2	20.54	-0.77%	-0.05%	66.45%	40265	0.8275	173.98	20.55	68.03%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200805	20.65	21.09	20.3	20.7	0.39%	0.34%	67.75%	43654	0.9004	189.3	20.63	68.68%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200804	21.1	21.3	20.41	20.62	-1.39%	-1.06%	67.1%	56760	1.1829	248.7	20.84	70.4%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200803	19.76	21.05	19.35	20.91	8.91%	2.95%	69.45%	73756	1.4977	314.88	20.31	66.07%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200731	18.74	19.77	18.74	19.2	1%	0.37%	55.59%	57413	1.0984	230.93	19.13	56.42%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200730	19.3	19.5	18.8	19.01	-0.58%	-0.42%	54.05%	63975	1.2215	256.81	19.09	56.09%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200729	19.02	19.54	18.12	19.12	2.47%	0.84%	54.94%	83688	1.5871	333.68	18.96	55.03%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200728	17.71	19.05	17.5	18.66	7.24%	0.65%	51.22%	101217	1.8762	394.46	18.54	51.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200727	17.15	18.1	17.11	17.4	1.58%	-0.91%	41%	78547	1.3792	289.97	17.56	43.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200724	17.16	18.5	17	17.13	-1.32%	-3.87%	38.82%	84697	1.5094	317.34	17.82	45.71%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200723	17.2	17.65	16.81	17.36	0.81%	0.52%	40.68%	59297	1.0239	215.27	17.27	41.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200722	16.65	17.76	16.41	17.22	3.67%	1.35%	39.55%	61268	1.0411	218.88	16.99	38.92%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200721	16.8	16.98	16.25	16.61	-0.6%	0%	34.6%	52689	0.8754	184.05	16.61	35.81%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200720	17.05	17.5	16.51	16.71	-1.47%	-1.12%	35.41%	95039	1.606	337.65	16.9	38.18%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200717	16.04	17.35	15.68	16.96	7.55%	0.06%	37.44%	125657	2.1298	447.78	16.95	38.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200716	16.55	16.77	15.66	15.77	-7.34%	-3.07%	27.8%	125879	2.048	430.58	16.27	33.03%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200715	15.79	17.15	15.7	17.02	9.17%	0.41%	37.93%	147254	2.4961	524.79	16.95	38.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200714	16.62	16.62	15.44	15.59	-4.65%	-1.89%	26.34%	68472	1.0883	228.81	15.89	29.93%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200713	15.73	16.66	15.67	16.35	4.34%	0.99%	32.5%	79707	1.2901	271.23	16.19	32.38%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200710	14.92	16.1	14.7	15.67	5.03%	2.02%	26.99%	90188	1.3855	291.29	15.36	25.59%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200709	14.1	15.09	14.06	14.92	5.97%	1.5%	20.91%	88018	1.2941	272.08	14.7	20.2%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200708	14.18	14.38	13.97	14.08	-1.33%	-0.07%	14.1%	52725	0.7428	156.17	14.09	15.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200707	14.11	14.75	14.02	14.27	0.49%	-0.28%	15.64%	72640	1.0396	218.57	14.31	17.01%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200706	14	14.28	13.7	14.2	0.71%	1.14%	15.07%	91750	1.2883	270.86	14.04	14.8%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200703	14	14.4	13.85	14.1	0.71%	-0.49%	14.26%	73382	1.0399	218.63	14.17	15.86%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200702	13.44	14.18	13.17	14	5.18%	1.97%	13.45%	76458	1.0498	220.71	13.73	12.26%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200701	13.49	13.75	13.27	13.31	-1.04%	-1.48%	7.86%	66771	0.9018	189.6	13.51	10.47%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200630	13.33	13.6	13.19	13.45	1.05%	0%	9%	45762	0.6157	129.45	13.45	9.98%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200629	13.29	13.59	13.02	13.31	0.23%	0.15%	7.86%	38817	0.5158	108.44	13.29	8.67%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200624	13.73	14.1	13.1	13.28	-4.46%	-1.7%	7.62%	79320	1.0718	225.34	13.51	10.47%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200623	13.55	14.01	12.9	13.9	2.36%	1.53%	12.64%	83881	1.1485	241.46	13.69	11.94%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200622	13.68	14.3	13.38	13.58	-2.44%	-0.44%	10.05%	103043	1.4058	295.56	13.64	11.53%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200619	13.91	14.48	13.51	13.92	-2.11%	-1.07%	12.8%	95323	1.3412	281.98	14.07	15.04%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200618	15.5	15.51	13.96	14.22	-8.32%	-1.32%	15.24%	197793	2.8498	599.15	14.41	17.83%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200617	14.2	15.51	14.2	15.51	10%	3.13%	25.69%	232875	3.5018	736.23	15.04	22.98%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200616	13.27	14.24	13.13	14.1	7.63%	1.73%	14.26%	166669	2.3093	485.51	13.86	13.33%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200615	13.35	13.76	12.99	13.1	-0.98%	-1.13%	6.16%	98589	1.3066	274.7	13.25	8.34%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200612	12.13	13.6	12.13	13.23	6.44%	1.93%	7.21%	123794	1.6072	337.9	12.98	6.13%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200611	11.86	12.84	11.86	12.43	4.02%	0.24%	0.73%	116496	1.4445	303.7	12.4	1.39%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200610	11.25	12.36	11.16	11.95	6.13%	2.49%	-3.16%	57579	0.6711	141.09	11.66	-4.66%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200609	11.2	11.36	11.15	11.26	0.54%	0.09%	-8.75%	16255	0.1829	38.45	11.25	-8.01%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200608	11.23	11.33	11.17	11.2	-0.27%	-0.36%	-9.24%	15003	0.1687	35.47	11.24	-8.09%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200605	11.26	11.45	11.15	11.23	-0.53%	0.18%	-9%	13102	0.1469	30.88	11.21	-8.34%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200604	11.32	11.36	11.23	11.29	-0.27%	0.18%	-8.51%	14334	0.1615	33.95	11.27	-7.85%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200603	11.38	11.57	11.22	11.32	0.27%	-0.53%	-8.27%	21011	0.2391	50.27	11.38	-6.95%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200602	11.24	11.39	11.21	11.29	0.27%	-0.09%	-8.51%	14760	0.1668	35.07	11.3	-7.6%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200601	11.15	11.26	11.07	11.26	1.44%	0.54%	-8.75%	17645	0.1976	41.54	11.2	-8.42%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200529	11.06	11.15	11.05	11.1	0.45%	0.18%	-10.05%	11171	0.1238	26.03	11.08	-9.4%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200528	11.09	11.18	10.97	11.05	-0.9%	-0.18%	-10.45%	14595	0.1616	33.98	11.07	-9.48%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200527	11.39	11.39	11.12	11.15	-1.33%	-0.62%	-9.64%	19111	0.2145	45.1	11.22	-8.26%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200526	11.11	11.42	11.08	11.3	1.16%	0.18%	-8.43%	22974	0.2591	54.47	11.28	-7.77%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200525	11	11.24	10.98	11.17	0.09%	0.81%	-9.48%	22784	0.2524	53.07	11.08	-9.4%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200522	11	11.8	10.86	11.16	1.09%	-0.45%	-9.56%	41108	0.461	96.92	11.21	-8.34%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200521	10.91	11.19	10.91	11.04	1.28%	-0.36%	-10.53%	18566	0.2057	43.25	11.08	-9.4%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200520	10.83	10.97	10.83	10.9	0%	-0.27%	-11.67%	10420	0.1139	23.95	10.93	-10.63%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200519	10.96	10.98	10.81	10.94	1.3%	0.27%	-11.35%	9251	0.1009	21.21	10.91	-10.79%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200518	11.04	11.09	10.8	10.8	-2.17%	-1.19%	-12.48%	16887	0.1845	38.79	10.93	-10.63%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200515	11.11	11.19	11.03	11.04	-0.18%	-0.36%	-10.53%	9665	0.1071	22.52	11.08	-9.4%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200514	11.07	11.21	11.04	11.06	-0.72%	-0.54%	-10.37%	10936	0.1216	25.57	11.12	-9.08%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200513	11.19	11.19	11.04	11.14	-0.27%	0.18%	-9.72%	9597	0.1067	22.43	11.12	-9.08%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200512	11.32	11.32	11.04	11.17	-0.71%	0%	-9.48%	10830	0.121	25.44	11.17	-8.67%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200511	11.11	11.34	11.11	11.25	1.26%	0.27%	-8.83%	13408	0.1505	31.64	11.22	-8.26%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200508	11.11	11.14	11.01	11.11	0.82%	0.18%	-9.97%	8627	0.0957	20.12	11.09	-9.32%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200507	11.11	11.13	10.99	11.02	-0.72%	-0.27%	-10.7%	11896	0.1314	27.63	11.05	-9.65%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200506	10.83	11.1	10.83	11.1	1.37%	0.91%	-10.05%	11625	0.1279	26.89	11	-10.06%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200430	10.86	11.09	10.75	10.95	1.86%	-0.09%	-11.26%	13533	0.1483	31.18	10.96	-10.38%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200429	10.88	11.03	10.74	10.75	-1.92%	-1.1%	-12.88%	13179	0.1433	30.13	10.87	-11.12%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200428	11.44	11.44	10.58	10.96	-4.2%	-0.09%	-11.18%	20773	0.2278	47.89	10.97	-10.3%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200427	11.57	11.57	11.14	11.44	-0.61%	0.53%	-7.29%	17058	0.1942	40.83	11.38	-6.95%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200424	12.1	12.18	11.47	11.51	-5.42%	-1.62%	-6.73%	33970	0.3973	83.53	11.7	-4.33%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200423	12.14	12.34	12.08	12.17	0.16%	-0.49%	-1.38%	25536	0.3123	65.66	12.23	0%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200422	12.05	12.23	12	12.15	-0.82%	0.33%	-1.54%	20488	0.2481	52.16	12.11	-0.98%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200421	12.36	12.47	12.07	12.25	0.66%	-0.08%	-0.73%	27424	0.3363	70.7	12.26	0.25%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200420	12.15	12.35	12	12.17	0%	-0.08%	-1.38%	26190	0.3191	67.09	12.18	-0.41%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200417	12.5	12.63	12.13	12.17	-2.41%	-0.65%	-1.38%	32189	0.3944	82.92	12.25	0.16%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200416	12.7	12.7	12.26	12.47	-1.34%	0.08%	1.05%	30298	0.3774	79.35	12.46	1.88%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200415	12.48	12.82	12.4	12.64	1.77%	0.16%	2.43%	47057	0.5938	124.84	12.62	3.19%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200414	12.43	12.53	11.98	12.42	0.57%	1.31%	0.65%	43507	0.5336	112.19	12.26	0.25%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200413	12.23	12.45	12.01	12.35	1.65%	0.57%	0.08%	28565	0.3507	73.73	12.28	0.41%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200410	12.4	12.78	12.13	12.15	-3.26%	-1.7%	-1.54%	47748	0.5901	124.06	12.36	1.06%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200409	12.35	12.85	12.27	12.56	2.7%	0%	1.78%	48620	0.6106	128.37	12.56	2.7%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200408	12.17	12.41	12.09	12.23	-0.33%	-0.33%	-0.89%	40916	0.5021	105.56	12.27	0.33%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200407	11.95	12.44	11.77	12.27	4.96%	0.99%	-0.57%	47939	0.5824	122.45	12.15	-0.65%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200403	11.39	11.86	11.32	11.69	2.1%	-0.17%	-5.27%	31267	0.366	76.95	11.71	-4.25%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200402	11.13	11.55	11.06	11.45	2.42%	1.42%	-7.21%	13482	0.1522	32	11.29	-7.69%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200401	11.26	11.39	11.18	11.18	-1.41%	-0.89%	-9.4%	13232	0.1493	31.39	11.28	-7.77%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200331	11.38	11.45	11.16	11.34	1.25%	0.35%	-8.1%	11656	0.1317	27.69	11.3	-7.6%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200324	11.39	11.49	11.02	11.35	1.16%	0.8%	-8.02%	16004	0.1802	37.89	11.26	-7.93%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200323	11.21	11.6	11.1	11.22	-1.23%	-1.49%	-9.08%	19489	0.2219	46.65	11.39	-6.87%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200320	11.11	11.38	11.08	11.36	3.18%	1.07%	-7.94%	23560	0.2648	55.67	11.24	-8.09%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200319	11	11.1	10.71	11.01	0.46%	0.92%	-10.78%	18824	0.2053	43.16	10.91	-10.79%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200318	11.16	11.41	10.86	10.96	-0.45%	-2.06%	-11.18%	21403	0.2396	50.37	11.19	-8.5%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200317	11.39	11.65	10.69	11.01	-3.34%	-0.09%	-10.78%	28290	0.3117	65.53	11.02	-9.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200316	11.77	12.07	11.33	11.39	-2.57%	-3.47%	-7.7%	30138	0.3557	74.78	11.8	-3.52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200313	11.53	11.93	11.49	11.69	-4.65%	-0.09%	-5.27%	31147	0.3643	76.59	11.7	-4.33%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200312	12.5	12.7	12.2	12.26	-3.01%	-1.53%	-0.65%	25802	0.3213	67.55	12.45	1.8%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200311	12.89	12.9	12.58	12.64	-1.94%	-0.94%	2.43%	27089	0.3457	72.68	12.76	4.33%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200310	13.01	13.17	12.4	12.89	-2.35%	1.1%	4.46%	40249	0.513	107.85	12.75	4.25%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200309	12.85	13.27	12.8	13.2	1.23%	0.99%	6.97%	47755	0.6242	131.23	13.07	6.87%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200306	12.96	13.24	12.86	13.04	1.16%	-0.38%	5.67%	37793	0.4947	104.01	13.09	7.03%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200305	12.81	12.94	12.74	12.89	0.86%	0.23%	4.46%	29451	0.3787	79.62	12.86	5.15%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200304	12.95	12.97	12.58	12.78	-1.16%	0.16%	3.57%	28958	0.3694	77.66	12.76	4.33%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200303	13.08	13.16	12.88	12.93	0.86%	-0.46%	4.78%	31743	0.4122	86.66	12.99	6.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200302	12.69	12.94	12.69	12.82	1.99%	-0.08%	3.89%	24467	0.3139	66	12.83	4.91%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200228	12.64	13.08	12.55	12.57	-2.56%	-1.72%	1.86%	37792	0.4833	101.61	12.79	4.58%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200227	13.09	13.19	12.86	12.9	-1.45%	-0.69%	4.54%	30125	0.3912	82.25	12.99	6.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200226	13.33	13.52	13.06	13.09	-3.54%	-1.13%	6.08%	44884	0.5943	124.95	13.24	8.26%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200225	13.18	13.58	12.9	13.57	1.12%	1.27%	9.97%	72867	0.9763	205.26	13.4	9.57%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200224	13.19	13.49	13.06	13.42	2.05%	0.37%	8.75%	57168	0.7643	160.69	13.37	9.32%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200221	13.1	13.27	13.01	13.15	0.23%	0%	6.56%	47225	0.6209	130.54	13.15	7.52%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200220	12.99	13.16	12.8	13.12	0.46%	1.08%	6.32%	55198	0.7164	150.62	12.98	6.13%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200219	13.49	13.49	13.06	13.06	-3.76%	-1.36%	5.83%	70578	0.9345	196.47	13.24	8.26%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200218	13.67	13.96	13.5	13.57	0.3%	-0.73%	9.97%	76225	1.0417	219.01	13.67	11.77%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200217	13.25	13.65	13.2	13.53	2.11%	0.3%	9.64%	62731	0.8464	177.95	13.49	10.3%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200214	13.14	13.51	13.12	13.25	0.68%	-0.53%	7.37%	51033	0.6799	142.94	13.32	8.91%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200213	13.3	13.52	12.9	13.16	-2.16%	-0.3%	6.65%	79196	1.0453	219.77	13.2	7.93%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200212	13.45	13.69	13.22	13.45	-1.39%	0.07%	9%	69099	0.9284	195.19	13.44	9.89%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200211	13.28	13.66	13.01	13.64	2.79%	2.33%	10.53%	95885	1.2783	268.75	13.33	8.99%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200210	13.72	13.75	13.1	13.27	-4.87%	-0.67%	7.54%	106370	1.4208	298.71	13.36	9.24%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200207	14.53	14.83	13.52	13.95	-3.79%	-0.99%	13.05%	165351	2.3294	489.74	14.09	15.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200206	14.53	15.49	14.39	14.5	-2.23%	-3.07%	17.5%	237104	3.5481	745.96	14.96	22.32%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200205	14.04	15.12	13.75	14.83	3.56%	2.77%	20.18%	222269	3.207	674.25	14.43	17.99%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200204	13.16	14.88	13	14.32	4.15%	3.24%	16.05%	234366	3.2504	683.37	13.87	13.41%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200203	12.5	13.75	12.5	13.75	10%	2.92%	11.43%	232189	3.1031	652.41	13.36	9.24%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200123	12.46	12.94	12.21	12.5	0.97%	-0.48%	1.3%	72947	0.9165	192.69	12.56	2.7%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200122	13.63	13.63	12.1	12.38	-6.21%	-2.29%	0.32%	83743	1.0609	223.05	12.67	3.6%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200121	12.88	13.75	12.76	13.2	4.51%	0.08%	6.97%	141590	1.8679	392.71	13.19	7.85%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200120	12.3	12.65	12.09	12.63	5.96%	1.77%	2.35%	107649	1.3363	280.95	12.41	1.47%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200117	11.86	12.05	11.81	11.92	0.59%	-0.08%	-3.4%	22008	0.2626	55.21	11.93	-2.45%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200116	11.95	12.05	11.79	11.85	-1%	-0.5%	-3.97%	22750	0.2709	56.95	11.91	-2.62%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200115	12.19	12.24	11.97	11.97	-1.97%	-0.66%	-3%	28091	0.3384	71.15	12.05	-1.47%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200114	11.99	12.26	11.89	12.21	2.18%	0.99%	-1.05%	53436	0.6462	135.86	12.09	-1.14%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200113	12.02	12.05	11.73	11.95	-0.5%	0.76%	-3.16%	26231	0.3111	65.41	11.86	-3.03%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200110	11.96	12.06	11.9	12.01	0.5%	0.25%	-2.67%	20045	0.2402	50.5	11.98	-2.04%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200109	11.98	12.02	11.88	11.95	0.93%	-0.08%	-3.16%	29426	0.3519	73.98	11.96	-2.21%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200108	12.16	12.19	11.82	11.84	-3.27%	-1.17%	-4.05%	39741	0.4759	100.05	11.98	-2.04%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200107	12.08	12.24	12.03	12.24	1.41%	0.82%	-0.81%	31432	0.3816	80.23	12.14	-0.74%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200106	12.22	12.37	12.03	12.07	-1.71%	-1.15%	-2.19%	41205	0.5032	105.79	12.21	-0.16%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200103	12.33	12.41	12.18	12.28	-0.81%	0.16%	-0.49%	28182	0.3454	72.62	12.26	0.25%	12.11	0%	12.11	0%	12.34	0%	0.32%
20200102	12.28	12.43	12.15	12.38	0.73%	0.81%	0.32%	37942	0.4659	97.95	12.28	0.41%	12.11	0%	12.11	0%	12.34	0%	0.32%