首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 天宇股份300702
    4. 返回上一页 刷新
股票代码（例：sz300702）       688条   (进入天宇股份股票专站) 天宇股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.38 22.6 22.14 22.19 -0.94% -0.4% -57.36% 15532 0.346 84.52 22.28 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230927 22.09 22.47 22.05 22.4 1.63% 0.22% -56.96% 16916 0.3781 94.19 22.35 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230926 22.01 22.4 21.98 22.04 -1.17% -0.36% -57.65% 10815 0.2392 59.68 22.12 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230925 22.2 22.43 21.96 22.3 1.41% 0.36% -57.15% 18199 0.4044 94.32 22.22 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230922 21.51 22.07 21.1 21.99 2.23% 2.04% -57.74% 27386 0.5901 134.94 21.55 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230921 21.83 21.96 21.4 21.51 -1.78% -0.55% -58.67% 15314 0.3312 81.91 21.63 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230920 22.13 22.27 21.81 21.9 -0.77% -0.36% -57.92% 12857 0.2826 68.17 21.98 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230919 22.17 22.5 21.9 22.07 -0.81% -0.05% -57.59% 15688 0.3464 83.25 22.08 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230918 22 22.3 21.95 22.25 1.18% 0.45% -57.24% 17112 0.3791 89.12 22.15 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230915 21.59 22.29 21.52 21.99 1.85% 0.05% -57.74% 20353 0.4473 104.56 21.98 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230914 21.76 21.76 21.34 21.59 -0.09% 0.37% -58.51% 12767 0.2746 64.74 21.51 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230913 22.22 22.25 21.33 21.61 -2.75% -0.37% -58.47% 17144 0.3719 83.42 21.69 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230912 21.81 22.45 21.72 22.22 1.83% 0% -57.3% 23041 0.512 106.72 22.22 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230911 21.18 22.08 21.11 21.82 3.02% 0.41% -58.07% 21790 0.4736 90.83 21.73 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230908 21.18 21.48 21.05 21.18 0.05% -0.05% -59.3% 11652 0.2469 46.97 21.19 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230907 21.4 21.94 21.17 21.17 -1.53% -1.76% -59.32% 19000 0.4094 78.13 21.55 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230906 21.21 21.6 21.08 21.5 0.75% 0.66% -58.69% 12242 0.2615 51.53 21.36 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230905 21.2 21.4 21.12 21.34 0.47% 0.38% -58.99% 19321 0.4107 81.56 21.26 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230904 21.01 21.37 21.01 21.24 0.81% 0.28% -59.19% 19373 0.4104 80.21 21.18 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230901 20.9 21.07 20.65 21.07 0.38% 0.96% -59.51% 19584 0.4087 80.3 20.87 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230831 20.75 21.03 20.4 20.99 0.57% 1.06% -59.67% 23379 0.4856 96.12 20.77 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230830 20.8 20.92 20.25 20.87 -0.29% 1.16% -59.9% 33885 0.699 140.24 20.63 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230829 20.35 21.03 19.83 20.93 -1.04% 1.21% -59.78% 44046 0.9108 135.28 20.68 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230828 22.09 22.45 21.1 21.15 -1.49% -2.49% -59.36% 22904 0.4969 82.01 21.69 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230825 21.54 21.8 21.3 21.47 -0.32% -0.42% -58.74% 11743 0.2532 63.63 21.56 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230824 21.17 21.71 21 21.54 1.75% 0.56% -58.61% 12457 0.2668 64.01 21.42 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230823 21.6 21.67 21.16 21.17 -1.67% -0.84% -59.32% 11566 0.2469 52.78 21.35 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230822 21.86 22.05 21.26 21.53 -1.28% 0% -58.63% 23520 0.5064 97.88 21.53 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230821 22.3 22.3 21.8 21.81 -1.85% -0.86% -58.09% 17329 0.3812 76.67 22 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230818 22.87 22.87 22.22 22.22 -3.05% -1.2% -57.3% 16968 0.3816 73.53 22.49 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230817 22.66 23 22.55 22.92 -0.09% 0.66% -55.96% 18312 0.417 77.98 22.77 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230816 22.97 23.47 22.81 22.94 -0.82% -1.12% -55.92% 19316 0.4481 80.72 23.2 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230815 22.93 23.15 22.73 23.13 0.78% 0.52% -55.55% 16757 0.3855 68.09 23.01 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230814 22.82 23.02 22.51 22.95 0.39% 0.79% -55.9% 14687 0.3344 58.55 22.77 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230811 22.83 23.28 22.83 22.86 -0.35% -0.91% -56.07% 19340 0.4461 75.48 23.07 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230810 23.01 23.01 22.6 22.94 -0.17% 0.57% -55.92% 34608 0.7893 103.8 22.81 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230809 22.52 23.42 22.44 22.98 1.77% -0.13% -55.84% 32090 0.7384 101.57 23.01 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230808 22.45 22.77 22.34 22.58 0.31% 0.09% -56.61% 13704 0.3091 57.72 22.56 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230807 23.1 23.12 22.2 22.51 -2.64% -0.09% -56.74% 26356 0.5939 108.04 22.53 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230804 23.54 23.58 23.07 23.12 -1.78% -0.39% -55.57% 23205 0.5386 101.22 23.21 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230803 22.96 23.65 22.95 23.54 2.75% 0.64% -54.77% 26833 0.6277 119.31 23.39 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230802 23.4 23.51 22.9 22.91 -2.59% -0.78% -55.98% 24234 0.5595 105.68 23.09 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230801 23.9 24.02 23.48 23.52 -1.09% -0.68% -54.8% 18605 0.4405 85.95 23.68 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230731 23.88 24.1 23.59 23.78 -0.17% -0.34% -54.3% 22062 0.5263 105.91 23.86 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230728 23.68 23.95 23.53 23.82 0.17% 0.38% -54.23% 21210 0.5034 102.5 23.73 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230727 24.25 24.29 23.74 23.78 -1.74% -0.54% -54.3% 16737 0.4001 84.63 23.91 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230726 23.71 24.25 23.71 24.2 1.17% 0.33% -53.5% 19724 0.4757 99.18 24.12 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230725 23.9 24.19 23.65 23.92 0.13% 0.29% -54.04% 18408 0.4391 94.74 23.85 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230724 23.68 24.05 23.43 23.89 1.83% 0.17% -54.09% 17645 0.4208 89.04 23.85 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230721 23.49 23.68 23.24 23.46 0.26% 0% -54.92% 19797 0.4645 86.69 23.46 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230720 23.62 23.82 23.28 23.4 -0.93% -0.17% -55.03% 27210 0.6378 120.14 23.44 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230719 23.78 24.07 23.6 23.62 -1.09% -0.59% -54.61% 15606 0.3708 69.32 23.76 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230718 24.01 24.07 23.82 23.88 -0.79% -0.08% -54.11% 11045 0.264 47.08 23.9 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230717 24.4 24.41 23.88 24.07 -1.59% 0.17% -53.75% 17791 0.4275 70.93 24.03 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230714 24.72 24.8 24.42 24.46 -0.97% -0.37% -53% 11344 0.2785 42.78 24.55 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230713 24.4 24.84 24.34 24.7 1.52% 0.04% -52.54% 15985 0.3946 57.08 24.69 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230712 24.5 24.67 24.3 24.33 -1.34% -0.45% -53.25% 11843 0.2895 27.55 24.44 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230711 24.81 24.94 24.43 24.66 -0.6% 0.28% -52.61% 19548 0.4806 61.05 24.59 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230710 24.07 24.96 23.76 24.81 3.12% 1.02% -52.33% 42037 1.0323 94.02 24.56 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230707 23.92 24.11 23.75 24.06 0.63% 0.25% -53.77% 16228 0.3894 37.07 24 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230706 24.03 24.11 23.72 23.91 -0.5% -0.17% -54.05% 27433 0.6571 86.83 23.95 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230705 23.93 24.12 23.66 24.03 0.38% 0.38% -53.82% 26213 0.6275 57.45 23.94 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230704 24.02 24.24 23.79 23.94 0% -0.04% -54% 27264 0.6529 85.95 23.95 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230703 24.31 24.43 23.72 23.94 -1.36% 0.21% -54% 38017 0.9081 123 23.89 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230630 23.73 24.33 23.67 24.27 2.28% 0.46% -53.36% 27069 0.654 89.16 24.16 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230629 24.61 24.69 23.62 23.73 -3.42% -0.92% -54.4% 45056 1.0793 140.99 23.95 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230628 24.75 24.91 24.32 24.57 -0.73% -0.12% -52.79% 21839 0.5372 69 24.6 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230627 25.36 25.59 24.6 24.75 -1.79% -0.88% -52.44% 27365 0.6833 86.28 24.97 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230626 24.83 25.35 24.82 25.2 0.8% 0.36% -51.58% 15959 0.4008 49.23 25.11 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230621 25.75 25.75 24.93 25 -2.91% -0.99% -51.96% 20570 0.5193 59.49 25.25 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230620 25.51 26.09 25.5 25.75 0.27% -0.23% -50.52% 22490 0.5805 63.15 25.81 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230619 25.57 26.48 25.5 25.68 0.47% -1.12% -50.65% 27393 0.7113 68.43 25.97 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230616 25.6 25.91 25.5 25.56 -0.62% -0.43% -50.88% 18722 0.4806 46.39 25.67 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230615 25.31 25.85 24.82 25.72 1.1% 1.74% -50.58% 35268 0.8916 83.01 25.28 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230614 24.56 25.44 24.51 25.44 3.12% 1.44% -51.11% 41830 1.049 95.6 25.08 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230613 25.7 25.7 24.62 24.67 -4.01% -1.4% -52.59% 51595 1.2907 117.54 25.02 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230612 25.76 26.1 25.4 25.7 -0.77% 0.08% -50.61% 27371 0.703 65.6 25.68 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230609 26.32 26.39 25.62 25.9 -1.03% -0.08% -50.23% 35756 0.9269 84.07 25.92 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230608 26.26 26.69 25.82 26.17 0.27% -0.53% -49.71% 39476 1.0385 92.57 26.31 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230607 26.71 26.72 25.81 26.1 -2.36% -0.38% -49.85% 38301 1.0036 86.13 26.2 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230606 26.13 27.08 25.67 26.73 2.41% 0.75% -48.64% 68836 1.8261 144.09 26.53 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230605 25.81 26.11 25.41 26.1 0.85% 1.12% -49.85% 25896 0.6684 48.94 25.81 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230602 26.41 26.41 25.73 25.88 -1.56% -0.19% -50.27% 32595 0.8452 59.68 25.93 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230601 26.5 26.88 26.12 26.29 -0.9% -0.57% -49.48% 41221 1.09 59.31 26.44 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230531 26 26.67 25.81 26.53 1.41% 0.49% -49.02% 38876 1.0264 52.89 26.4 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230530 25.81 26.5 25.7 26.16 1.32% 0.27% -49.73% 36942 0.9638 55.81 26.09 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230529 25.78 26.03 25.51 25.82 -0.31% 0.23% -50.38% 34890 0.8986 45.12 25.76 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230526 25.8 26.17 25.52 25.9 0.31% 0.31% -50.23% 37232 0.9613 47.22 25.82 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230525 26.49 26.49 25.6 25.82 -3.3% -0.42% -50.38% 47613 1.2344 60.98 25.93 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230524 26.4 26.81 25.54 26.7 -0.41% 2.34% -48.69% 74743 1.9499 97.86 26.09 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230523 26.07 27.66 25.95 26.81 2.8% -0.48% -48.48% 101644 2.7384 142.93 26.94 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230522 26.09 26.32 25.68 26.08 -0.65% 0.46% -49.88% 41736 1.0834 58.68 25.96 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230519 25.51 26.39 25.33 26.25 1.74% 0.81% -49.56% 51988 1.3538 67.82 26.04 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230518 26.98 26.99 25.64 25.8 -3.55% -0.96% -50.42% 78890 2.0554 89.68 26.05 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230517 27.45 27.45 26.09 26.75 -4.29% 0.6% -48.6% 101793 2.7065 104.52 26.59 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230516 26.49 28 26.36 27.95 6.44% 2.72% -46.29% 135781 3.6941 155.36 27.21 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230515 26.2 27 25.9 26.26 0.5% -0.04% -49.54% 55962 1.4703 70.93 26.27 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230510 25.59 26.22 25.41 25.94 0.15% 0.31% -50.15% 39362 1.0179 45.26 25.86 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230509 26.95 27 25.84 25.9 -3.57% -0.99% -50.23% 44113 1.1542 60.99 26.16 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230508 26.7 27.27 26.48 26.86 0.04% 0.07% -48.39% 47530 1.2755 70.45 26.84 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230505 27.71 27.83 26.2 26.85 -3.97% 0.11% -48.41% 79972 2.1452 124.67 26.82 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230504 28 28.6 27.8 27.96 -0.96% -0.78% -46.27% 95185 2.682 174.3 28.18 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230428 28.99 29.28 27.72 28.23 -1.91% -0.7% -45.75% 153531 4.3644 329.98 28.43 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230427 24.88 28.78 24.88 28.78 20.02% 4.31% -44.7% 182037 5.0229 543.6 27.59 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230426 23.03 24.24 23.03 23.98 4.58% 0.5% -53.92% 24575 0.5864 127.96 23.86 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230425 24 24.18 22.68 22.93 -4.46% -1.25% -55.94% 27417 0.6366 148.89 23.22 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230424 24.35 24.44 23.88 24 -1.8% -0.66% -53.88% 15858 0.3831 95.54 24.16 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230421 25.05 25.08 24.3 24.44 -1.77% -0.85% -53.04% 10486 0.2585 62.21 24.65 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230420 25.12 25.12 24.71 24.88 -0.72% 0.16% -52.19% 13054 0.3243 74.59 24.84 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230419 25.19 25.45 25.02 25.06 -0.75% -0.67% -51.84% 15230 0.3842 89.12 25.23 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230418 25.2 25.33 25 25.25 0.2% 0.48% -51.48% 12030 0.3023 71 25.13 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230417 24.8 25.61 24.7 25.2 1.57% 0.2% -51.58% 20790 0.5228 124.13 25.15 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230414 24.67 25 24.51 24.81 0.57% 0.16% -52.33% 15061 0.3731 95.14 24.77 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230413 24.51 24.8 24.21 24.67 1.31% 0.41% -52.59% 14458 0.3553 96.71 24.57 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230412 24.5 24.59 24.16 24.35 -0.04% 0% -53.21% 10497 0.2556 68.78 24.35 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230411 24.48 24.58 24.09 24.36 -0.49% 0.08% -53.19% 14517 0.3534 95.9 24.34 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230410 24.17 24.59 24.17 24.48 1.28% 0.2% -52.96% 20299 0.496 136.16 24.43 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230407 23.67 24.25 23.5 24.17 2.63% 0.62% -53.55% 18972 0.4558 130.93 24.02 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230406 23.5 23.76 23.35 23.55 -0.51% 0.26% -54.75% 11969 0.2811 83.31 23.49 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230404 23.53 23.76 23.5 23.67 0.59% 0.13% -54.52% 13376 0.3162 90.85 23.64 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230403 23.74 23.74 23.34 23.53 -0.3% 0.3% -54.78% 11321 0.2656 77.11 23.46 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230331 23.66 23.8 23.32 23.6 0.6% 0.08% -54.65% 10155 0.2395 65.61 23.58 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230330 23.66 23.66 23.33 23.46 -0.09% 0.04% -54.92% 5647 0.1324 33.9 23.45 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230329 23.99 24.08 23.32 23.48 -1.63% -0.3% -54.88% 17327 0.408 99.92 23.55 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230328 23.83 24 23.72 23.87 0.17% 0% -54.13% 10110 0.2413 58.39 23.87 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230327 23.51 24.03 23.3 23.83 1.02% 0.17% -54.21% 13064 0.3108 70.91 23.79 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230324 24.12 24.34 23.53 23.59 -1.91% -0.76% -54.67% 15164 0.3604 77.84 23.77 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230323 24.23 24.23 23.76 24.05 0.04% 0.5% -53.79% 15038 0.3598 56.72 23.93 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230322 24.22 24.78 24 24.04 -0.17% -1.23% -53.8% 16385 0.3988 89.91 24.34 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230321 23.83 24.23 23.82 24.08 0.75% 0.21% -53.73% 10667 0.2563 60.49 24.03 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230320 24.04 24.34 23.54 23.9 -0.38% 0.25% -54.07% 18728 0.4465 100.21 23.84 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230317 24.71 25 23.82 23.99 -2.56% -1.15% -53.9% 20650 0.5011 110.75 24.27 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230316 24.81 24.81 24.31 24.62 -0.57% 0.29% -52.69% 12986 0.3188 71.51 24.55 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230315 24.55 25.47 24.51 24.76 1.68% -0.76% -52.42% 19180 0.4785 98.13 24.95 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230314 23.99 24.38 23.79 24.35 2.01% 0.95% -53.21% 21164 0.5104 109.27 24.12 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230313 24.55 24.73 23.75 23.87 -2.89% -0.75% -54.13% 24229 0.5827 131.07 24.05 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230310 24.9 24.9 24.3 24.58 -1.05% 0.33% -52.77% 12688 0.3108 72.07 24.5 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230309 24.87 25.09 24.65 24.84 0.08% 0% -52.27% 9500 0.236 55.17 24.84 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230308 24.7 24.93 24.53 24.82 0.36% 0.36% -52.31% 8756 0.2165 49.64 24.73 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230307 25.29 25.68 24.72 24.73 -2.21% -1.16% -52.48% 20376 0.5098 114.22 25.02 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230306 24.72 25.37 24.65 25.29 2.35% 0.72% -51.4% 21613 0.5426 121.14 25.11 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230303 24.46 24.95 24.41 24.71 1.02% 0.28% -52.52% 17767 0.4378 98.38 24.64 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230302 25.6 25.65 24.35 24.46 -3.89% -1.29% -53% 29833 0.7393 149.2 24.78 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230301 25.72 25.87 25.4 25.45 -0.66% -0.24% -51.1% 10814 0.2759 50.42 25.51 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230228 25.34 25.65 25.3 25.62 1.1% 0.47% -50.77% 11507 0.2934 49.66 25.5 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230227 25.5 25.97 25.15 25.34 -2.01% -0.47% -51.31% 17693 0.4504 67.1 25.46 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230224 26.12 26.12 25.56 25.86 -0.46% 0.31% -50.31% 10895 0.2809 40.69 25.78 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230223 26.18 26.2 25.83 25.98 0.12% 0% -50.08% 12920 0.3357 46.96 25.98 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230222 25.55 26.12 25.55 25.95 0.62% 0.19% -50.13% 12653 0.3277 43.21 25.9 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230221 25.98 26.39 25.7 25.79 -0.46% -0.77% -50.44% 20813 0.541 68.43 25.99 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230220 25.7 25.92 25.2 25.91 0.74% 1.25% -50.21% 20358 0.5209 66.3 25.59 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230217 25.54 25.88 25.4 25.72 0.86% 0.04% -50.58% 36237 0.9316 115.11 25.71 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230216 26.11 26.45 25.35 25.5 -2.11% -1.66% -51% 47781 1.2389 152.11 25.93 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230215 26.51 26.57 26 26.05 -1.62% -0.42% -49.94% 26973 0.7055 84.09 26.16 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230214 25.92 26.64 25.77 26.48 2.4% 0.68% -49.12% 41501 1.0913 131.34 26.3 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230213 25.56 26.1 25.48 25.86 0.94% -0.15% -50.31% 24316 0.6297 78.27 25.9 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230210 25.65 25.85 25.33 25.62 0.2% 0.16% -50.77% 19877 0.5084 56.43 25.58 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230209 25.22 25.7 25 25.57 0.51% 0.99% -50.86% 29971 0.759 84.25 25.32 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230208 25.1 25.68 24.91 25.44 1.8% 0.28% -51.11% 25264 0.641 72.11 25.37 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230207 25.01 25.26 24.87 24.99 -0.04% 0% -51.98% 19411 0.4851 55.01 24.99 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230206 25.33 25.45 24.85 25 -1.3% -0.36% -51.96% 30506 0.7655 85.86 25.09 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230203 25.6 26.64 25.12 25.33 -2.13% -1.36% -51.33% 38439 0.9872 108.92 25.68 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230202 25.15 26.03 25.08 25.88 2.86% 0.47% -50.27% 57928 1.492 171.78 25.76 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230201 25.21 25.34 24.92 25.16 -0.36% 0.32% -51.65% 24904 0.6245 79.61 25.08 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230131 25.25 25.35 24.8 25.25 0.44% 0.56% -51.48% 32865 0.8251 103.36 25.11 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230130 24.45 25.47 24.4 25.14 2.82% 0.72% -51.69% 63973 1.5969 204.18 24.96 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230120 24.55 24.68 24.23 24.45 0.2% 0.04% -53.02% 21526 0.5262 70.21 24.44 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230119 23.96 24.5 23.9 24.4 0.99% 0.33% -53.11% 26520 0.645 51.33 24.32 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230118 24.09 24.25 23.81 24.16 0.88% 0.54% -53.57% 23604 0.5672 61.52 24.03 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230117 24.11 24.2 23.74 23.95 -0.46% 0.04% -53.98% 24456 0.5854 58.51 23.94 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230116 23.81 24.4 23.81 24.06 1.05% -0.33% -53.77% 37703 0.91 71.57 24.14 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230113 23.82 23.94 23.5 23.81 -0.04% 0.13% -54.25% 25736 0.6121 41.47 23.78 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230112 23.31 23.87 23.31 23.82 1.79% 0.76% -54.23% 28161 0.6658 38.68 23.64 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230111 23.78 23.94 23.4 23.4 -1.6% -0.89% -55.03% 32645 0.7709 43.8 23.61 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230110 23.5 23.81 23.33 23.78 1.06% 0.46% -54.3% 27899 0.6603 36.14 23.67 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230109 24 24.01 23.28 23.53 -2.12% 0% -54.78% 54220 1.2758 64.69 23.53 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230106 24.73 24.74 24.03 24.04 -1.8% -1.07% -53.8% 52500 1.2755 59.55 24.3 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230105 24.08 24.51 23.91 24.48 1.24% 0.74% -52.96% 66624 1.6189 75.64 24.3 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230104 24.03 24.2 23.81 24.18 -0.29% 0.67% -53.54% 56795 1.3641 66.84 24.02 0% 51.92 0% 51.77 0% 52.04 0% 0%
20230103 25.3 25.3 23.75 24.25 -4.98% 0.37% -53.4% 136387 3.2947 161.5 24.16 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221230 24.99 25.69 24.5 25.52 3.24% 1.27% -50.96% 117419 2.9588 140.33 25.2 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221229 23.48 25.22 23.39 24.72 4.48% 0.04% -52.5% 124541 3.0768 155.97 24.71 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221228 23.35 24.45 23.23 23.66 0.9% -1% -54.53% 44088 1.0535 61.11 23.9 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221227 24.15 24.36 23.22 23.45 -4.13% -0.76% -54.94% 61092 1.4436 83.97 23.63 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221226 24.67 24.83 23.52 24.46 0.33% 2.17% -53% 88576 2.1207 120.82 23.94 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221223 23.21 24.99 23.17 24.38 3.74% 0.37% -53.15% 122763 2.9824 178.99 24.29 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221222 23.15 24.3 22.7 23.5 1.51% -0.04% -54.84% 53966 1.2686 89.55 23.51 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221221 22.79 23.22 22.56 23.15 1.31% 0.74% -55.51% 27309 0.6276 46.5 22.98 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221220 23.62 23.88 22.52 22.85 -5.66% -0.39% -56.09% 58806 1.349 99.25 22.94 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221219 25.61 25.74 23.42 24.22 -6.56% -0.49% -53.46% 96188 2.3412 181.92 24.34 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221216 24.01 26.13 24.01 25.92 7.06% 2.01% -50.19% 126486 3.214 285.9 25.41 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221215 24.1 24.76 24.06 24.21 -0.49% -0.53% -53.48% 22244 0.5414 63.35 24.34 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221214 25.18 25.2 24.15 24.33 -3.11% -0.86% -53.25% 41111 1.0087 85.93 24.54 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221213 24.2 25.3 23.53 25.11 3.33% 2.41% -51.75% 73863 1.8109 224.86 24.52 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221212 23.41 24.54 23.33 24.3 3.8% 0.87% -53.31% 51176 1.233 180.27 24.09 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221209 23.31 23.68 23.1 23.41 0.3% -0.17% -55.02% 20714 0.4858 77.84 23.45 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221208 23.68 23.88 23.18 23.34 -1.6% -0.47% -55.15% 25586 0.6001 93.06 23.45 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221207 23.39 23.86 23.06 23.72 1.85% 0.42% -54.42% 30650 0.7239 112.88 23.62 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221206 23.47 23.64 23.17 23.29 -0.47% -0.51% -55.25% 26937 0.6306 90.08 23.41 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221205 23.95 23.95 23.31 23.4 -1.1% -0.43% -55.03% 30510 0.7169 91.57 23.5 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221202 23.52 23.79 23.32 23.66 0.68% 0.38% -54.53% 22522 0.5308 63.06 23.57 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221201 23.5 23.64 23.23 23.5 1.03% 0.34% -54.84% 25296 0.5925 65.04 23.42 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221130 23.5 23.56 23.04 23.26 -0.47% -0.21% -55.3% 21526 0.5018 49.24 23.31 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221129 22.81 23.57 22.8 23.37 2.1% 0.17% -55.09% 25528 0.5955 49.84 23.33 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221128 23.3 23.67 22.81 22.89 -1.76% -0.56% -56.01% 27397 0.6307 42.23 23.02 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221125 23.9 23.9 23.08 23.3 -2.96% -0.43% -55.23% 29567 0.6919 38.42 23.4 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221124 23.65 24.18 23.65 24.01 1.01% 0.25% -53.86% 23443 0.5615 28.5 23.95 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221123 24.81 24.97 23.43 23.77 -4.54% -0.5% -54.32% 54415 1.2999 61.56 23.89 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221122 26 26.48 24.79 24.9 -3.34% -2.47% -52.15% 56685 1.4473 65.14 25.53 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221121 25.26 26.17 24.89 25.76 1.3% 0.55% -50.5% 50498 1.2938 59.95 25.62 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221118 25.57 25.9 25.01 25.43 -0.55% -0.12% -51.13% 48216 1.2278 58.08 25.46 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221117 25.4 25.95 25.31 25.57 -0.16% -0.23% -50.86% 64861 1.6621 80.57 25.63 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221116 25.97 26.18 25.44 25.61 -4.01% -0.62% -50.79% 87693 2.26 114.29 25.77 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221115 27.8 27.89 25.89 26.68 -1.4% 0.45% -48.73% 134544 3.5741 190.45 26.56 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221114 25.61 27.29 24.97 27.06 8.67% 2.54% -48% 140059 3.6967 221.34 26.39 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221111 25.38 26.5 24.88 24.9 -0.52% -3.23% -52.15% 92434 2.3787 174.44 25.73 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221110 26 26.11 24.93 25.03 -3.4% -1.96% -51.9% 77216 1.9715 158.33 25.53 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221109 24.47 26.4 24.26 25.91 5.84% 1.81% -50.21% 94572 2.4064 207.15 25.45 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221108 24.2 24.56 23.81 24.48 1.16% 0.91% -52.96% 33739 0.8186 71.84 24.26 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221107 24.08 24.65 23.84 24.2 0.5% -0.21% -53.5% 35256 0.855 75.65 24.25 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221104 23.62 24.3 23.62 24.08 1.3% 0.29% -53.73% 29317 0.7038 62.5 24.01 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221103 23.81 24.26 23.71 23.77 -1.45% -0.5% -54.32% 33958 0.8114 73.33 23.89 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221102 23.8 24.83 23.68 24.12 1.05% -0.94% -53.65% 50701 1.2346 114.27 24.35 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221101 22.85 23.95 22.7 23.87 3.24% 2.76% -54.13% 64778 1.5051 149.52 23.23 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221031 22.76 23.47 22.55 23.12 0.78% 0.57% -55.57% 27261 0.6268 66.34 22.99 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221028 23.86 24.17 22.9 22.94 -3.86% -1.88% -55.92% 50735 1.1863 122.77 23.38 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221027 24.01 24.19 23.42 23.86 -0.21% 0.51% -54.15% 47078 1.1174 118.29 23.74 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221026 21.79 24.93 21.72 23.91 7.9% 0.55% -54.05% 91539 2.1768 240.95 23.78 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221025 22.8 23.27 22.11 22.16 -3.65% -1.16% -57.42% 32025 0.7181 98.44 22.42 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221024 23.99 24.26 22.77 23 -3.08% -1.75% -55.8% 34877 0.8166 117.6 23.41 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221021 24.15 24.15 23.39 23.73 -0.71% 0.13% -54.4% 22103 0.5238 80.45 23.7 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221020 23.93 24.36 23.67 23.9 -0.13% -0.58% -54.07% 22817 0.5485 85.67 24.04 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221019 24.47 24.7 23.82 23.93 -2.33% -0.54% -54.02% 21264 0.5116 80.57 24.06 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221018 23.99 24.87 23.46 24.5 2.55% 0.7% -52.92% 36829 0.8961 141.49 24.33 0% 51.92 0% 51.77 0% 52.04 0% 0%
20221017 23.85 24.41 23.57 23.89 0.17% -0.71% -54.09% 35259 0.8484 138.43 24.06 0% 51.92 0% 51.77 0% 52.04 0% 0%
20220721 27.46 27.7 27.13 27.47 -0.29% 0.22% -47.21% 35574 0.9751 67.5 27.41 -45.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220720 27.34 27.8 27.25 27.55 0.95% -0.11% -47.06% 39237 1.0822 74.91 27.58 -45.3% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220719 27.1 27.54 26.97 27.29 0.37% 0.29% -47.56% 27309 0.7431 51.44 27.21 -46.03% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220718 26.82 27.2 26.42 27.19 1.64% 1.15% -47.75% 30027 0.807 55.86 26.88 -46.69% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220715 26.96 27.24 26.57 26.75 -1.22% -0.34% -48.6% 28997 0.7783 53.88 26.84 -46.77% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220714 27.06 27.6 26.92 27.08 0.59% -0.7% -47.96% 29537 0.8054 55.75 27.27 -45.91% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220713 26.89 27.27 26.71 26.92 -0.44% -0.19% -48.27% 25289 0.682 47.21 26.97 -46.51% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220712 27.91 27.98 27 27.04 -2.73% -0.7% -48.04% 35319 0.9617 66.57 27.23 -45.99% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220711 27.6 28.17 27.16 27.8 0.4% 0.14% -46.58% 41558 1.1537 79.86 27.76 -44.94% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220708 27.3 27.83 27.28 27.69 1.5% 0.25% -46.79% 42047 1.1613 80.39 27.62 -45.22% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220707 27.41 27.6 26.76 27.28 -1.37% 0.44% -47.58% 50859 1.3812 95.61 27.16 -46.13% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220706 28.3 28.68 27.21 27.66 -3.12% -0.58% -46.85% 83823 2.3322 161.44 27.82 -44.82% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220705 30.35 30.44 28.02 28.55 -5.37% -0.87% -45.14% 144844 4.1717 288.78 28.8 -42.88% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220704 29.9 30.35 29.53 30.17 1.07% 0.57% -42.03% 90521 2.716 188.01 30 -40.5% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220701 28.78 30.18 28.76 29.85 5.07% 1.32% -42.64% 92422 2.7223 188.45 29.46 -41.57% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220630 28.36 28.65 28.24 28.41 0% -0.14% -45.41% 43518 1.2382 85.71 28.45 -43.57% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220629 28.6 28.88 28.36 28.41 -0.77% -0.66% -45.41% 44670 1.2774 88.43 28.6 -43.28% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220628 28.9 28.92 28.26 28.63 -0.52% 0.6% -44.98% 45320 1.2897 89.28 28.46 -43.55% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220627 28.7 29.13 28.59 28.78 0.31% -0.1% -44.7% 50822 1.4644 101.37 28.81 -42.86% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220624 28.56 29.1 28.35 28.69 0.17% -0.07% -44.87% 69277 1.9886 137.66 28.71 -43.06% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220623 28.91 28.99 28.18 28.64 -1.78% 0.46% -44.97% 74287 2.1178 146.6 28.51 -43.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220622 28.5 29.27 27.7 29.16 2.46% 1.39% -43.97% 94105 2.7065 187.36 28.76 -42.96% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220621 30.9 30.9 28.28 28.46 -8.66% -2.53% -45.31% 182000 5.3138 367.84 29.2 -42.09% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220620 35.89 36.23 30.88 31.16 -13.15% -3.53% -40.12% 158580 5.1214 354.53 32.3 -35.94% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220617 35.42 36.24 35.03 35.88 0.36% 0.7% -31.05% 29938 1.0668 73.85 35.63 -29.33% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220616 34.87 36.57 34.76 35.75 2.14% -0.56% -31.3% 34026 1.2231 84.67 35.95 -28.7% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220615 34.69 35.67 34.38 35 0.86% 0.17% -32.74% 26981 0.9426 65.25 34.94 -30.7% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220614 36 36.85 34.04 34.7 -4.36% -1% -33.32% 42033 1.4731 101.97 35.05 -30.48% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220613 36.54 36.9 35.7 36.28 -1.41% 0.08% -30.28% 28789 1.0435 72.24 36.25 -28.1% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220610 36.38 37.1 36.12 36.9 1.4% 0.24% -29.09% 13937 0.513 35.51 36.81 -26.99% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220609 36.54 36.95 36.11 36.39 -0.57% -0.16% -30.07% 16172 0.5894 40.8 36.45 -27.71% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220608 36.73 37.19 36.32 36.6 -0.65% -0.38% -29.67% 14111 0.5184 35.89 36.74 -27.13% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220607 37.49 37.58 36.29 36.84 -1.05% 0.11% -29.21% 15488 0.57 39.46 36.8 -27.01% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220606 36.55 37.5 36.54 37.23 1.83% 0.4% -28.46% 16023 0.5942 41.13 37.08 -26.46% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220602 37.03 37.2 36.01 36.56 -1.69% 0.3% -29.75% 19602 0.7144 49.45 36.45 -27.71% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220601 38 38.68 36.56 37.19 -3.88% 0.03% -28.54% 34083 1.2673 87.73 37.18 -26.26% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220531 37.1 40.5 36.11 38.69 4.29% -0.82% -25.65% 50738 1.9792 137.01 39.01 -22.63% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220530 37.39 37.49 36 37.1 -1.77% 1.26% -28.71% 21653 0.7933 54.92 36.64 -27.33% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220527 38.7 39.49 36.11 37.77 -2.4% 1.75% -27.42% 52550 1.9506 135.03 37.12 -26.38% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220526 40.17 40.28 38.39 38.7 -2.89% -0.54% -25.63% 16246 0.6321 43.76 38.91 -22.83% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220525 39 40.5 38.15 39.85 2.18% 1.68% -23.42% 24397 0.956 66.18 39.19 -22.27% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220524 40.36 40.45 38.24 39 -4.65% -0.05% -25.06% 31487 1.2285 85.04 39.02 -22.61% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220523 36.37 40.94 36.36 40.9 12.49% 4.52% -21.41% 52974 2.0727 143.48 39.13 -22.39% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220520 36.71 38.15 36.13 36.36 -0.79% -1.14% -30.13% 19366 0.7122 49.3 36.78 -27.05% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220519 35.33 36.79 34.87 36.65 3.15% 1.27% -29.57% 14572 0.5273 36.5 36.19 -28.22% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220518 35.51 36.3 35.33 35.53 -0.45% -0.78% -31.73% 12831 0.4595 31.81 35.81 -28.98% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220517 37.02 37.12 34.86 35.69 -4.44% 0.2% -31.42% 39600 1.4106 97.65 35.62 -29.35% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220516 37.62 38.13 36.46 37.35 -1.19% 0.89% -28.23% 21364 0.791 54.76 37.02 -26.58% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220513 38.1 38.81 37.44 37.8 -1.02% -0.29% -27.36% 10526 0.399 27.62 37.91 -24.81% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220512 36 38.48 36 38.19 5.03% 1.11% -26.61% 22222 0.8394 58.11 37.77 -25.09% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220511 36.91 37.49 36.33 36.36 -1.49% -1.36% -30.13% 16998 0.6265 43.37 36.86 -26.89% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220510 35.39 37.85 34.97 36.91 2.81% 0.41% -29.07% 29504 1.0847 75.09 36.76 -27.09% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220509 34.49 36.16 34 35.9 3.76% 1.84% -31.01% 29438 1.0377 71.83 35.25 -30.09% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220506 31.34 34.6 31.3 34.6 7.42% 2.37% -33.51% 28864 0.9757 67.54 33.8 -32.96% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220505 31.64 32.94 30.88 32.21 1.8% -0.09% -38.11% 25282 0.815 56.42 32.24 -36.06% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220429 30.29 31.74 29.85 31.64 4.94% 1.7% -39.2% 26580 0.8268 57.23 31.11 -38.3% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220428 30.06 30.42 29.12 30.15 -0.79% 0.7% -42.06% 18638 0.5581 38.63 29.94 -40.62% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220427 29.42 30.58 27.88 30.39 2.6% 3.86% -41.6% 42977 1.2574 87.04 29.26 -41.97% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220426 29.8 31.4 29.24 29.62 -0.5% -2.44% -43.08% 34610 1.0507 72.73 30.36 -39.79% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220425 32.32 32.33 29.5 29.77 -6.97% -3.44% -42.79% 29143 0.8986 62.2 30.83 -38.85% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220422 34.18 34.18 31.61 32 -5.85% -1.3% -38.51% 47833 1.5507 107.35 32.42 -35.7% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220421 34.19 35.67 33.51 33.99 -1.99% -1.39% -34.68% 15110 0.5208 36.05 34.47 -31.63% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220420 36.22 36.71 34.52 34.68 -4.17% -2.12% -33.36% 15127 0.5359 37.1 35.43 -29.73% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220419 35.55 36.61 35.11 36.19 1.37% -0.11% -30.46% 14656 0.531 36.76 36.23 -28.14% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220418 35.5 36.46 34.29 35.7 0.56% 1.28% -31.4% 13307 0.4691 32.47 35.25 -30.09% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220415 36.91 37.51 35.28 35.5 -4.85% -0.45% -31.78% 30386 1.0836 75.01 35.66 -29.27% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220414 38.66 39.09 36.9 37.31 -2.58% -1.53% -28.31% 20143 0.7632 52.83 37.89 -24.85% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220413 41.67 41.67 38.1 38.3 -8.09% -2.49% -26.4% 22778 0.8948 61.94 39.28 -22.09% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220412 41.2 42.03 40.65 41.67 1.02% 0.9% -19.93% 8191 0.3383 23.42 41.3 -18.09% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220411 42.5 42.59 41 41.25 -2.87% -0.94% -20.73% 9894 0.412 28.52 41.64 -17.41% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220408 44.19 44.2 41.38 42.47 -4.04% 0.28% -18.39% 26120 1.1061 76.57 42.35 -16.01% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220407 45.32 45.66 43.47 44.26 -3.51% 0.18% -14.95% 13280 0.5867 40.61 44.18 -12.38% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220401 46.89 47.15 45.05 45.52 -2.34% -0.65% -12.53% 16374 0.7503 51.94 45.82 -9.12% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220331 46.33 48.21 46.13 46.61 0.24% -1.33% -10.43% 18725 0.8845 61.23 47.24 -6.31% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220330 47.62 47.75 46.05 46.5 -2.04% -0.28% -10.65% 18692 0.8717 60.34 46.63 -7.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220329 48.27 48.79 46.31 47.47 -1.74% 0.06% -8.78% 19132 0.9076 62.83 47.44 -5.91% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220328 49.2 49.85 47.87 48.31 -0.39% -0.98% -7.17% 15638 0.763 52.82 48.79 -3.23% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220325 49.06 50.44 48.41 48.5 -2.9% -1.6% -6.8% 21479 1.0588 73.29 49.29 -2.24% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220324 47.53 50.8 47 49.95 3.76% 2.02% -4.02% 31885 1.5611 108.07 48.96 -2.9% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220323 48.83 49.44 47.51 48.14 -1.63% -0.23% -7.49% 25356 1.2235 84.7 48.25 -4.3% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220322 51.5 52.48 48.88 48.94 -4.93% -1.98% -5.96% 38665 1.9306 133.64 49.93 -0.97% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220321 49.71 51.71 48.63 51.48 3.81% 2.57% -1.08% 42903 2.1535 149.07 50.19 -0.46% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220318 49.47 50.49 48.11 49.59 0.14% 0.4% -4.71% 41205 2.0353 140.89 49.39 -2.04% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220317 44.49 52.6 44.2 49.52 9.75% 1.37% -4.84% 75179 3.6725 254.23 48.85 -3.11% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220316 46.93 48.3 42.77 45.12 -3.8% 1.14% -13.3% 51661 2.3047 159.54 44.61 -11.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220315 48.8 52 46.88 46.9 -3.89% -3.62% -9.88% 46690 2.272 157.28 48.66 -3.49% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220314 48.25 51.2 47 48.8 1.54% -0.91% -6.23% 53711 2.6454 183.13 49.25 -2.32% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220311 43.81 48.25 43.33 48.06 7.95% 2.96% -7.65% 42106 1.9656 136.07 46.68 -7.42% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220310 44 45.74 43.43 44.52 2.53% 0.11% -14.45% 22561 1.0033 69.45 44.47 -11.8% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220309 45.49 45.95 41.99 43.42 -5.01% -0.5% -16.56% 24113 1.0524 72.85 43.64 -13.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220308 46.94 48.5 45.7 45.71 -4.23% -2.58% -12.16% 24075 1.1296 78.2 46.92 -6.94% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220307 48.16 48.16 45.5 47.73 -0.87% 1.57% -8.28% 32358 1.5205 105.26 46.99 -6.8% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220304 44.55 52.02 44.4 48.15 7.26% 0.25% -7.48% 54316 2.609 180.61 48.03 -4.74% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220303 44.86 45.98 44.8 44.89 -0.09% -0.6% -13.74% 11148 0.5034 34.85 45.16 -10.43% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220302 44.9 45.89 44.2 44.93 -0.31% -0.18% -13.66% 11777 0.5301 36.7 45.01 -10.73% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220301 45.1 45.35 43.81 45.07 0.2% 1.03% -13.39% 15507 0.6917 47.88 44.61 -11.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220228 45.13 45.47 43.91 44.98 0.2% 0.72% -13.57% 14885 0.6648 46.02 44.66 -11.42% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220225 42.08 45.15 42.08 44.89 6.68% 0.99% -13.74% 26443 1.1754 81.37 44.45 -11.84% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220224 43.21 44.2 41.5 42.08 -3.42% -1.59% -19.14% 16395 0.701 48.53 42.76 -15.19% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220223 43.26 44.3 43.2 43.57 0.69% -0.48% -16.28% 14286 0.6255 43.3 43.78 -13.17% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220222 44.65 44.65 42.89 43.27 -3.65% -0.53% -16.85% 13893 0.6043 41.83 43.5 -13.72% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220221 45.43 46.6 44.61 44.91 -1.14% -0.55% -13.7% 14129 0.6381 44.17 45.16 -10.43% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220218 43.42 46.5 42.81 45.43 4.44% 0.62% -12.7% 20863 0.942 65.21 45.15 -10.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220217 43.64 43.8 42.75 43.5 -0.82% 0.65% -16.41% 11520 0.4979 34.47 43.22 -14.28% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220216 45.2 45.49 43.5 43.86 -2.92% -0.79% -15.72% 12112 0.5355 37.07 44.21 -12.32% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220215 42.89 45.66 42.44 45.18 4.85% 1.78% -13.18% 19224 0.8533 59.07 44.39 -11.96% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220214 41.98 43.91 41.28 43.09 2.64% -0.44% -17.2% 22731 0.9838 68.1 43.28 -14.16% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220211 45.49 45.49 41.52 41.98 -7.84% -1.78% -19.33% 21675 0.9264 64.13 42.74 -15.23% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220210 46.72 47.32 45.04 45.55 -3.5% -0.55% -12.47% 12632 0.5785 40.05 45.8 -9.16% 51.92 0% 51.77 0% 52.04 0% -0.32%
20220209 45.53 47.4 44.83 47.2 3.08% 2.25% -9.3% 15322 0.7073 48.96 46.16 -8.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211203 40.56 42.5 40.47 41.82 3.41% 0.38% -19.64% 81447 3.393 234.88 41.66 -17.37% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211202 42.48 42.57 40.19 40.44 -4.8% -1.87% -22.29% 78635 3.2409 224.35 41.21 -18.27% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211201 42.9 43.75 42.03 42.48 -0.98% -0.38% -18.37% 68319 2.913 201.65 42.64 -15.43% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211130 44.65 44.8 42.21 42.9 -3.38% 0.44% -17.56% 80865 3.454 239.1 42.71 -15.29% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211129 47 47.4 43.5 44.4 -7% -1.29% -14.68% 138012 6.2084 429.77 44.98 -10.79% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211126 48.3 49.14 47.5 47.74 -1.26% -0.65% -8.26% 30460 1.4636 101.32 48.05 -4.7% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211125 49.14 49.58 48.18 48.35 -1.12% -0.72% -7.09% 23898 1.1639 80.57 48.7 -3.41% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211124 49 50.12 48.03 48.9 -0.89% -0.75% -6.03% 37562 1.8508 128.12 49.27 -2.28% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211123 49.12 50.59 48.5 49.34 -0.52% 0.22% -5.19% 34294 1.6882 116.86 49.23 -2.36% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211122 50.6 51.63 49.54 49.6 -2.19% -1.21% -4.69% 48314 2.4258 167.92 50.21 -0.42% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211119 48.22 50.9 47.35 50.71 3.49% 1.97% -2.56% 74222 3.6914 255.53 49.73 -1.37% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211118 48.6 49.56 46.29 49 0.35% 2.45% -5.84% 72668 3.4755 240.59 47.83 -5.14% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211117 49.47 51.38 48.02 48.83 -0.71% -0.93% -6.17% 77528 3.8215 264.54 49.29 -2.24% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211116 46.52 50.8 46.52 49.18 1.82% 0.2% -5.5% 99594 4.8884 338.4 49.08 -2.66% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211115 54.02 54.3 47.4 48.3 -8.8% -1.89% -7.19% 130007 6.4004 443.06 49.23 -2.36% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211112 54 56.8 52.57 52.96 -0.39% -2.65% 1.77% 144946 7.885 545.83 54.4 7.89% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211111 53.88 54.29 50.11 53.17 3.4% 0.93% 2.17% 203059 10.6968 740.48 52.68 4.48% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211110 44.42 51.42 44.13 51.42 20% 5.17% -1.19% 207969 10.1681 703.88 48.89 -3.03% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211109 39.01 43.34 38.72 42.85 10.3% 6.06% -17.66% 79370 3.2063 221.95 40.4 -19.87% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211108 38.94 42.5 38.39 38.85 -7.26% -1.82% -25.35% 99116 3.922 271.5 39.57 -21.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211105 47 48.39 41.72 41.89 -7.36% -7.26% -19.5% 103796 4.6886 324.56 45.17 -10.41% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211104 41.87 46.19 41.51 45.22 7.67% 0.51% -13.11% 91650 4.1229 285.4 44.99 -10.77% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211103 42.9 42.9 40.99 42 0.21% -0.05% -19.29% 50282 2.1126 146.24 42.02 -16.66% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211102 41.1 46.16 40.8 41.91 2.05% -3.14% -19.47% 85798 3.7129 257.02 43.27 -14.18% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211101 37.74 41.5 37.32 41.07 8.08% 2.73% -21.08% 52962 2.1173 146.57 39.98 -20.71% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211029 37.65 38.18 36.66 38 2.12% 0.93% -26.98% 35214 1.3258 91.78 37.65 -25.33% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211028 37.4 38.1 36.46 37.21 -0.96% -0.24% -28.5% 28140 1.0497 72.66 37.3 -26.02% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211027 40.33 40.33 37.53 37.57 -4.89% -1.16% -27.81% 29873 1.1354 78.6 38.01 -24.61% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211026 39.64 41.05 38.68 39.5 1.28% -1.55% -24.1% 51260 2.0563 142.35 40.12 -20.43% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211025 39.9 40.2 38.1 39 -1.76% 0.33% -25.06% 39586 1.5386 106.51 38.87 -22.91% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211022 40.09 41.83 39.13 39.7 -4.34% -1.32% -23.71% 65893 2.6508 183.5 40.23 -20.21% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211021 41.43 42.55 41.04 41.5 -0.53% -0.65% -20.25% 34018 1.4211 98.37 41.77 -17.16% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211020 41.96 44 41.01 41.72 2.2% -1.6% -19.83% 60660 2.5721 178.05 42.4 -15.91% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211019 41.11 41.39 40.3 40.82 -0.92% 0.15% -21.56% 33808 1.3779 95.38 40.76 -19.16% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211018 43.1 43.13 39.6 41.2 -4.41% 0.91% -20.83% 76199 3.1113 215.38 40.83 -19.02% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211015 45.04 45.18 42.4 43.1 -3.54% -0.3% -17.18% 36327 1.5704 108.71 43.23 -14.26% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211014 46.28 46.99 44.65 44.68 -3.91% -1.3% -14.14% 32476 1.4703 101.78 45.27 -10.21% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211013 43.14 47.18 43.14 46.5 4.52% 2.81% -10.65% 53570 2.4231 167.74 45.23 -10.29% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211012 46.08 47.68 42.05 44.49 -2.03% 0.7% -14.51% 93265 4.1207 285.25 44.18 -12.38% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211011 53 53 44.66 45.41 -15.72% -3.42% -12.74% 150415 7.072 489.55 47.02 -6.74% 51.92 0% 51.77 0% 52.04 0% -0.32%
20211008 59.52 59.52 52.32 53.88 8.63% -5.59% 3.54% 182529 10.4169 721.1 57.07 13.19% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210930 47.99 50.13 47.01 49.6 3.77% 1.31% -4.69% 37425 1.8324 126.85 48.96 -2.9% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210929 51 51.4 46.78 47.8 -7.08% -0.99% -8.15% 55027 2.6569 183.92 48.28 -4.24% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210928 51.01 53 49.73 51.44 -0.04% -0.69% -1.15% 29755 1.5413 106.7 51.8 2.74% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210927 50.98 53.6 50.5 51.46 1.4% -1.66% -1.11% 53268 2.7876 192.97 52.33 3.79% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210924 55 55 50 50.75 -8.61% -3.02% -2.48% 57405 3.0042 207.96 52.33 3.79% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210923 55 56.55 53 55.53 0% 1.11% 6.71% 36436 2.0011 138.52 54.92 8.93% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210922 52.47 58.96 52.05 55.53 3.14% 0.56% 6.71% 63842 3.5255 244.05 55.22 9.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210917 52.71 54.4 51.38 53.84 2.16% 1.03% 3.46% 42796 2.2805 157.87 53.29 5.69% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210916 51.2 54.03 49.83 52.7 2.69% -0.11% 1.27% 58658 3.0949 214.24 52.76 4.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210915 51.5 53.5 48.58 51.32 -0.29% 0.18% -1.38% 62260 3.1895 220.79 51.23 1.61% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210914 48.6 52.99 48.04 51.47 6.43% 1.5% -1.1% 79159 4.0143 277.89 50.71 0.58% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210913 44.99 48.88 44.62 48.36 8.5% 3.38% -7.07% 57661 2.6971 186.7 46.78 -7.22% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210910 46 46.45 44.45 44.57 -2.9% -0.76% -14.35% 23157 1.04 71.99 44.91 -10.93% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210909 47.41 48.26 44.97 45.9 -3.16% -0.28% -11.8% 40058 1.844 127.65 46.03 -8.71% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210908 49.47 49.87 47.1 47.4 -3.74% -1.6% -8.92% 37705 1.8163 125.73 48.17 -4.46% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210907 49 50.68 47.8 49.24 0.1% 0.08% -5.38% 56406 2.7753 192.12 49.2 -2.42% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210906 47.52 50 44.8 49.19 6.43% 2.42% -5.48% 79361 3.8119 263.88 48.03 -4.74% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210729 26.1 27.85 26.08 27.4 4.86% 0.88% -47.35% 35781 0.9717 67.27 27.16 -46.13% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210728 27 27.48 25.6 26.13 -3.93% -0.23% -49.79% 36859 0.9652 66.82 26.19 -48.06% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210727 27.76 28.32 27.01 27.2 -2.26% -1.73% -47.73% 23541 0.6517 45.11 27.68 -45.1% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210726 28.01 28.78 27.5 27.83 -2.42% -1.14% -46.52% 35506 0.9996 69.2 28.15 -44.17% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210723 29.49 29.59 28.31 28.52 -3.78% -1.38% -45.2% 37576 1.0868 75.23 28.92 -42.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210722 31.28 31.37 29.05 29.64 -4.97% 0.68% -43.04% 65855 1.9387 134.21 29.44 -41.61% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210721 29.96 31.5 29.69 31.19 4.38% 1.56% -40.07% 36107 1.1088 76.76 30.71 -39.09% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210720 29.12 30.35 29 29.88 2.43% 0.84% -42.58% 29117 0.8627 59.72 29.63 -41.23% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210719 29.76 30.09 29.01 29.17 -2.93% -1.15% -43.95% 21725 0.6412 44.39 29.51 -41.47% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210716 30.99 30.99 28.9 30.05 -3.22% 0.4% -42.26% 46016 1.3774 95.35 29.93 -40.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210715 33.01 33.51 30.21 31.05 -12.29% -1.02% -40.33% 66289 2.0794 143.94 31.37 -37.78% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210714 34.47 36.62 34.15 35.4 2.31% -0.23% -31.98% 27814 0.9868 68.31 35.48 -29.63% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210713 33.89 34.75 33.68 34.6 1.44% 1.17% -33.51% 18922 0.6471 44.8 34.2 -32.17% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210712 33.8 34.78 33.38 34.11 0.92% -0.26% -34.45% 20893 0.7145 49.46 34.2 -32.17% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210709 34.58 34.98 33.8 33.8 -2.85% -0.65% -35.05% 18036 0.6136 42.48 34.02 -32.53% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210708 35.48 35.49 34.78 34.79 -2% -0.51% -33.15% 13452 0.4704 32.56 34.97 -30.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210707 35.5 35.86 35.15 35.5 -0.84% 0.11% -31.78% 11767 0.4173 28.89 35.46 -29.67% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210706 35.29 35.93 34.58 35.8 1.16% 2.2% -31.21% 21005 0.7359 50.94 35.03 -30.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210705 36 36.22 35.23 35.39 -2.24% -0.37% -31.99% 17237 0.6122 42.38 35.52 -29.55% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210702 37 37.45 35.73 36.2 -2.35% -0.17% -30.44% 19460 0.7056 48.84 36.26 -28.08% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210701 35.4 37.68 35.15 37.07 4.66% 0.82% -28.77% 37436 1.3764 95.28 36.77 -27.07% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210630 34.82 35.55 34.65 35.42 1.75% 1.08% -31.94% 16859 0.5907 40.89 35.04 -30.5% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210629 36.32 36.37 34.76 34.81 -4.29% -1.47% -33.11% 27923 0.9864 68.28 35.33 -29.93% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210628 36.68 36.68 35.8 36.37 -0.79% 0.72% -30.11% 18159 0.6558 45.4 36.11 -28.38% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210625 37.04 37.66 36.52 36.66 -1.13% -0.89% -29.55% 15761 0.583 40.36 36.99 -26.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210624 37.12 37.55 36 37.08 -0.43% 0.57% -28.75% 16717 0.6164 42.67 36.87 -26.87% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210623 38.12 38.82 37.06 37.24 -2.31% -0.61% -28.44% 23439 0.8783 60.8 37.47 -25.68% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210622 38.03 38.49 37.2 38.12 -0.7% 0.98% -26.75% 22585 0.8526 59.02 37.75 -25.13% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210621 36.72 38.76 35.3 38.39 3.67% 2.1% -26.23% 35355 1.3293 92.02 37.6 -25.43% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210618 37.48 38.28 37 37.03 -2.19% -0.99% -28.84% 23538 0.8803 60.94 37.4 -25.82% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210617 69.92 71.5 68.42 68.64 -1.8% -1.24% 31.9% 16233 1.1282 78.1 69.5 37.84% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210616 70.39 70.99 69.24 69.9 -0.71% -0.09% 34.32% 14684 1.0273 71.11 69.96 38.75% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210615 68.15 71.07 68 70.4 2.77% 0.6% 35.28% 20724 1.4503 100.4 69.98 38.79% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210611 70 70.3 68 68.5 -3.51% -0.41% 31.63% 26311 1.8097 125.28 68.78 36.41% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210610 65.49 74.65 65.21 70.99 10.75% 1.62% 36.41% 56562 3.9512 273.52 69.86 38.56% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210609 64.95 65.05 64.01 64.1 -1.66% -0.26% 23.17% 11708 0.7525 52.09 64.27 27.47% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210608 63.8 67.57 63.33 65.18 2.36% -0.94% 25.25% 22234 1.4629 101.27 65.8 30.5% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210607 64.02 64.32 63.01 63.68 -0.96% 0% 22.37% 9652 0.6146 42.55 63.68 26.3% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210604 65 65.5 63.99 64.3 -1.09% -0.09% 23.56% 12545 0.8074 55.89 64.36 27.65% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210603 64.67 66.05 63.94 65.01 0.63% -0.35% 24.92% 7278 0.4748 32.87 65.24 29.39% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210602 67.1 67.1 64.55 64.6 -3.73% -1.27% 24.14% 16527 1.0814 74.86 65.43 29.77% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210601 67.56 68.89 66.7 67.1 -0.28% -0.8% 28.94% 15509 1.0491 72.62 67.64 34.15% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210531 65.2 67.85 65.2 67.29 2.92% 0.1% 29.3% 14901 1.0017 69.34 67.22 33.32% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210528 67.66 67.68 65.37 65.38 -2.65% -1.18% 25.63% 9984 0.6605 45.72 66.16 31.22% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210527 68.01 68.32 66.61 67.16 -1.21% 0.19% 29.05% 9566 0.6412 44.39 67.03 32.94% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210526 68.61 68.88 67.71 67.98 -0.92% -0.42% 30.63% 6606 0.451 31.22 68.27 35.4% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210525 69.3 69.3 68.07 68.61 0.23% -0.1% 31.84% 10622 0.7295 50.5 68.68 36.22% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210524 68.07 68.45 65.11 68.45 0.56% 2.61% 31.53% 14447 0.9638 66.72 66.71 32.31% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210521 67 68.8 67 68.07 1.58% -0.38% 30.8% 13053 0.8919 61.74 68.33 35.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210520 68.79 69.69 66.9 67.01 -2.55% -1% 28.77% 11617 0.7864 54.44 67.69 34.25% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210519 67.19 69.47 67.15 68.76 2.37% 0.45% 32.13% 11203 0.7669 53.09 68.45 35.76% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210518 66.9 67.45 65.74 67.17 0.4% 0.9% 29.07% 9318 0.6203 42.94 66.57 32.03% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210517 65.43 67.48 65.31 66.9 1.52% 0.39% 28.55% 14513 0.9672 66.95 66.64 32.17% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210514 66 66.45 63.72 65.9 0.02% 1.17% 26.63% 12521 0.8156 56.46 65.14 29.19% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210513 64.45 67.39 64.09 65.89 1% -0.38% 26.61% 14049 0.9292 64.32 66.14 31.18% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210512 63.01 65.51 61.51 65.24 -1.12% 1.68% 25.37% 19695 1.2637 87.48 64.16 27.25% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210511 67.28 67.59 65.18 65.98 -1.96% -0.03% 26.79% 13804 0.9111 63.07 66 30.9% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210510 67.95 68.59 65.72 67.3 0.4% 0.46% 29.32% 14297 0.9577 66.3 66.99 32.86% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210507 69.71 70.1 67.01 67.03 -3.41% -1.3% 28.8% 18084 1.228 85.01 67.91 34.69% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210506 72.15 72.15 69.36 69.4 -4.08% -1.55% 33.36% 15597 1.0995 76.11 70.49 39.81% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210430 72.01 72.96 71.2 72.35 -0.47% 0.31% 39.03% 14224 1.026 71.02 72.13 43.06% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210429 76.15 76.15 71.01 72.69 -4.79% -0.47% 39.68% 30321 2.2144 153.29 73.03 44.84% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210428 75.52 77.79 73.69 76.35 1.1% 0.18% 46.71% 27959 2.1308 147.5 76.21 51.15% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210427 78 78 74.6 75.52 -4.38% 0.05% 45.12% 35751 2.6984 186.79 75.48 49.7% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210426 79 82.77 74.74 78.98 9% -0.39% 51.77% 74565 5.9119 409.25 79.29 57.26% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210423 74.49 74.49 71.89 72.46 -1.99% -0.56% 39.24% 12777 0.931 64.45 72.87 44.53% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210422 73.81 75.51 72.7 73.93 1% 0.08% 42.06% 17967 1.3273 91.88 73.87 46.51% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210421 72.63 74.3 71.03 73.2 -0.84% 0.45% 40.66% 23273 1.696 117.4 72.87 44.53% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210416 76.94 77.48 76.11 77.15 0.09% 0.39% 48.25% 11897 0.9143 63.29 76.85 52.42% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210415 77.33 77.82 76.02 77.08 -0.81% 0.08% 48.12% 9748 0.7508 51.97 77.02 52.76% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210414 78.28 79.38 77.29 77.71 -0.74% -0.5% 49.33% 16391 1.2802 88.62 78.1 54.9% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210413 76.66 79.64 76.66 78.29 1.56% 0.04% 50.44% 16856 1.3191 91.31 78.26 55.22% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210412 80.28 80.83 76 77.09 -4.18% -1.22% 48.14% 22433 1.7507 121.19 78.04 54.78% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210409 81.7 82.42 79.96 80.45 -1.65% -0.33% 54.59% 18869 1.5231 105.44 80.72 60.1% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210408 85.21 85.5 81.28 81.8 -5.04% -0.51% 57.19% 38838 3.1933 221.05 82.22 63.07% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210407 92.48 93.55 85 86.14 -6.96% -2.1% 65.53% 29343 2.582 178.74 87.99 74.51% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210406 95.01 97.2 92 92.58 -1.9% -1.9% 77.9% 15900 1.5005 103.87 94.37 87.17% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210402 97.99 97.99 93.36 94.37 -2.25% -0.63% 81.34% 16531 1.5699 108.68 94.97 88.36% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210401 98.69 101.36 96.07 96.54 -2.18% -1.51% 85.51% 13892 1.3617 94.26 98.02 94.41% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210330 100.6 104.3 100.5 100.85 -0.05% -1.37% 93.79% 9305 0.9514 65.86 102.25 102.8% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210329 100.99 102.59 99.62 100.9 -0.34% 0.15% 93.89% 8276 0.8338 57.72 100.75 99.82% 51.92 0% 51.77 0% 52.04 0% -0.32%
20210326 101.79 105.35 100.48 101.24 -0.31% -1.42% 94.54% 13748 1.4119 97.74 102.7 103.69% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201215 101 105.87 100.81 105.82 4.34% 1.73% 103.34% 15367 1.5984 110.65 104.02 106.31% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201214 101.86 103.11 100.2 101.42 -0.57% -0.1% 94.89% 9073 0.9211 63.76 101.52 101.35% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201211 100.97 104.29 100.01 102 1.75% -0.14% 96% 16812 1.7171 118.86 102.14 102.58% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201210 99.69 102.5 98.69 100.25 -0.05% -0.01% 92.64% 7687 0.7707 53.35 100.26 98.85% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201209 99.42 100.9 98.51 100.3 -0.2% 0.43% 92.74% 9247 0.9235 63.93 99.87 98.08% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201208 99 101.89 98.51 100.5 1.61% 0.28% 93.12% 9615 0.9636 66.7 100.22 98.77% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201207 99.87 101 98.41 98.91 -1.72% -0.58% 90.07% 11845 1.1784 81.57 99.49 97.32% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201204 99.99 102.88 98.23 100.64 0.65% 0.22% 93.39% 18491 1.8568 128.54 100.42 99.17% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201203 93.02 101.01 92.81 99.99 6.43% 1.72% 92.14% 29544 2.9043 201.05 98.3 94.96% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201202 93 95.26 92.3 93.95 0.16% 0.1% 80.53% 20967 1.9679 136.23 93.86 86.16% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201201 86.37 94.42 86.37 93.8 8.63% 2.27% 80.25% 25341 2.3243 160.9 91.72 81.91% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201130 88.16 88.77 85.11 86.35 -1.85% 0.06% 65.93% 8892 0.7674 53.12 86.3 71.16% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201127 86.33 91.49 85.5 87.98 1.7% -0.69% 69.06% 11722 1.0384 71.88 88.59 75.7% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201126 87.56 88.4 85.33 86.51 -1.14% 0.29% 66.24% 7360 0.6349 43.95 86.26 71.08% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201125 91.5 91.5 87.26 87.51 -3.58% -0.82% 68.16% 10791 0.9521 65.91 88.23 74.99% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201124 94.1 94.1 90.1 90.76 -3.6% -0.68% 74.4% 11476 1.0487 72.6 91.38 81.24% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201123 95.54 96.44 93.11 94.15 -1.43% -0.38% 80.92% 13104 1.2385 85.73 94.51 87.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201120 89.9 95.99 89.21 95.52 6.22% 1.9% 83.55% 21098 1.9778 136.91 93.74 85.92% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201119 85.73 91.53 83.85 89.93 4.9% 1.35% 72.81% 17775 1.5772 109.18 88.73 75.98% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201118 86.28 88.59 85.3 85.73 -1.03% -0.64% 64.74% 6474 0.5586 38.67 86.28 71.12% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201117 88.9 89.13 85.1 86.62 -2.97% 0.36% 66.45% 13722 1.1844 81.99 86.31 71.18% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201116 90.45 91.03 88.72 89.27 -1.54% 0.03% 71.54% 8609 0.7683 53.19 89.24 76.99% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201113 91.26 91.27 89.7 90.67 -0.58% 0.4% 74.23% 4963 0.4482 31.03 90.31 79.12% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201112 90.7 91.87 89.35 91.2 0.26% 0.77% 75.25% 9208 0.8333 57.68 90.5 79.49% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201111 92.81 93.74 90.28 90.96 -2.26% -0.32% 74.79% 9349 0.8531 59.06 91.25 80.98% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201110 94.68 96.35 92.88 93.06 -1.94% -0.83% 78.82% 9065 0.8507 58.89 93.84 86.12% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201109 92.4 95.4 92.4 94.9 2.91% 0.94% 82.36% 13649 1.2833 88.84 94.02 86.47% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201106 96.91 97.27 91.95 92.22 -4.29% -0.96% 77.21% 15365 1.4307 99.04 93.11 84.67% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201105 95.05 97.79 94.08 96.35 1.22% 0.18% 85.15% 13835 1.3307 92.12 96.18 90.76% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201104 95.19 97.66 94.09 95.19 -0.01% -0.91% 82.92% 8503 0.8168 56.54 96.06 90.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201103 94.23 95.38 92.88 95.2 1.03% 1.12% 82.94% 10201 0.9604 66.48 94.15 86.73% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201102 93.99 95.18 92.03 94.23 0.24% 0.72% 81.07% 9924 0.9285 64.27 93.56 85.56% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201030 97.46 97.6 93.75 94 -3.88% -1.66% 80.63% 11934 1.1408 78.97 95.59 89.59% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201029 94.03 98.5 94.03 97.79 1.74% 0.68% 87.91% 16714 1.6234 112.38 97.13 92.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201028 94.31 96.5 93.2 96.12 1.34% 1.44% 84.7% 14610 1.3845 95.84 94.76 87.94% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201027 94.53 95.8 93.22 94.85 0.34% 0.43% 82.26% 9803 0.9258 64.09 94.44 87.31% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201026 90.3 95.48 90 94.53 2.73% 1.17% 81.65% 12763 1.1926 82.56 93.44 85.32% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201023 92.62 95.88 90.9 92.02 -4% -0.4% 76.83% 27615 2.5514 176.62 92.39 83.24% 51.92 0% 51.77 0% 52.04 0% -0.32%
20201022 98.5 98.5 94.33 95.85 -2.06% -0.05% 84.19% 19296 1.8505 128.1 95.9 90.2% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200909 111.76 114.75 107.4 111.11 -1.23% -0.22% 113.51% 19683 2.1917 151.72 111.35 120.84% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200908 112.49 114.1 110 112.49 1.33% 0.29% 116.16% 13395 1.5024 104 112.16 122.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200907 114.61 117.42 111 111.01 -3.13% -2.4% 113.32% 19678 2.2382 154.94 113.74 125.59% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200904 113.51 115.2 111.2 114.6 0.03% 1.33% 120.22% 15932 1.8019 124.74 113.1 124.32% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200903 115.66 118.19 113.2 114.56 -1.67% -0.56% 120.14% 21120 2.4332 168.44 115.21 128.5% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200902 121.14 122.78 115.61 116.51 -3.85% -1.14% 123.89% 25036 2.9505 204.25 117.85 133.74% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200901 126.8 129.5 120.01 121.17 -4.59% -1.59% 132.84% 32740 4.0312 279.06 123.13 144.21% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200831 122.5 129.64 120.79 127 4.53% 0.7% 144.04% 42107 5.3107 367.63 126.12 150.14% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200828 116.9 122.84 116.01 121.5 2.96% 1.82% 133.47% 31781 3.7923 262.52 119.33 136.67% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200827 117.23 118.58 113.42 118.01 2.15% 1.34% 126.77% 18250 2.1253 147.12 116.45 130.96% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200826 116 121.58 114.51 115.53 0.01% -1.45% 122% 26552 3.1128 215.48 117.23 132.51% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200825 120 120.86 113.1 115.52 -2.97% -0.5% 121.98% 27692 3.2151 222.56 116.1 130.27% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200824 116.35 120.7 115.6 119.05 2.47% 0.39% 128.77% 24735 2.9333 203.06 118.59 135.2% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200821 116.7 120.58 115.15 116.18 -0.36% -0.81% 123.25% 21558 2.525 174.79 117.13 132.31% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200820 116.56 119.11 115.53 116.6 -0.26% -0.31% 124.06% 16509 1.9309 133.67 116.96 131.97% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200819 114.39 119.74 114.39 116.9 2.2% -0.68% 124.63% 29450 3.4663 239.95 117.7 133.44% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200818 109.03 114.84 107.35 114.38 5.72% 2.24% 119.79% 33814 3.7828 261.86 111.87 121.88% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200817 104 109.75 102 108.19 5.34% 0.98% 107.9% 39258 4.2061 291.16 107.14 112.5% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200814 103.51 106.64 100.72 102.71 -0.58% -0.09% 97.37% 20254 2.0821 144.13 102.8 103.89% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200813 108.8 108.8 102.38 103.31 -3.09% -1.09% 98.52% 19236 2.0092 139.09 104.45 107.16% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200812 112.41 113.87 105.02 106.6 -5.9% -1.57% 104.84% 20162 2.1836 151.16 108.3 114.8% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200811 112.97 116.78 110 113.28 0.5% -1.07% 117.68% 22074 2.5278 174.99 114.51 127.11% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200810 108.6 113.6 108.01 112.72 3.72% 1.2% 116.6% 22810 2.5406 175.87 111.38 120.9% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200807 109.8 111.89 106 108.68 -2.44% 0.3% 108.84% 18702 2.0264 140.28 108.35 114.89% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200806 113.45 114.27 107 111.4 -1.85% 1.15% 114.07% 28453 3.1336 216.92 110.13 118.43% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200805 107.96 116.78 107.36 113.5 4.06% 0.29% 118.1% 30822 3.4882 241.47 113.17 124.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200804 107.7 112.3 105.44 109.07 1.27% -0.16% 109.59% 22958 2.508 173.61 109.24 116.66% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200803 105.21 107.87 104.13 107.7 3.16% 0.98% 106.96% 23850 2.5437 176.09 106.65 111.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200731 103.32 106.6 101.9 104.4 1.05% 0.02% 100.61% 20998 2.1917 151.72 104.38 107.02% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200730 106.88 107.7 102.66 103.32 -3.33% -1.07% 98.54% 25133 2.6249 181.71 104.44 107.14% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200729 102.65 107.7 101.75 106.88 4.99% 1.19% 105.38% 31559 3.3333 230.75 105.62 109.48% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200728 101.9 102.75 100.05 101.8 1.2% 0.53% 95.62% 14264 1.4444 99.99 101.26 100.83% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200727 99.45 103 99 100.59 -0.47% -0.2% 93.29% 28026 2.8247 195.54 100.79 99.9% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200724 111.9 111.95 101.07 101.07 -10% -2.55% 94.22% 49680 5.1522 356.66 103.71 105.69% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200723 106 112.38 106 112.3 3.6% 2.15% 115.8% 26824 2.949 204.14 109.94 118.05% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200722 106.55 109.98 106.55 108.4 0.22% -0.21% 108.3% 23514 2.5543 176.82 108.63 115.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200721 106.82 109.71 104.38 108.16 2.52% 0.76% 107.84% 21086 2.2634 156.68 107.34 112.89% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200720 110.08 110.98 103.02 105.5 -2.68% -0.14% 102.73% 27568 2.9125 201.62 105.65 109.54% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200717 110 112.8 105.91 108.4 -1.45% -0.73% 108.3% 26332 2.8755 199.05 109.2 116.58% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200716 118.2 118.21 106.89 110 -6.95% -2.13% 111.38% 38955 4.3782 303.08 112.39 122.91% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200715 117.2 123.84 114.14 118.21 2.28% -1.03% 127.15% 45897 5.482 379.49 119.44 136.89% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200714 116 117.81 110.15 115.57 -0.64% 1.86% 122.08% 34799 3.9482 273.31 113.46 125.03% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200713 119 120.84 113.03 116.32 -0.08% 0.28% 123.52% 32058 3.7186 257.42 116 130.07% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200710 112.96 119.11 112.07 116.41 3.02% 0.25% 123.69% 31365 3.642 252.11 116.12 130.31% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200709 104.3 114.11 104.1 113 6.61% 1.5% 117.14% 37692 4.1963 290.49 111.33 120.81% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200708 107.78 109.99 103.88 105.99 -2.57% 0.77% 103.67% 32024 3.3683 233.17 105.18 108.61% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200707 104.5 111.54 102.7 108.79 3.78% 2.04% 109.05% 40678 4.337 300.23 106.62 111.46% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200706 104.5 108.66 101.45 104.83 -0.29% -0.61% 101.44% 39692 4.1864 289.8 105.47 109.18% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200703 105 105.98 101.75 105.13 1.09% 0.64% 102.02% 24595 2.5692 177.85 104.46 107.18% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200702 102.95 107.98 102.03 104 0.55% -0.89% 99.85% 31800 3.3369 230.99 104.93 108.11% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200701 106.32 108.07 101.11 103.43 -2.72% 0.16% 98.75% 41283 4.2628 295.09 103.26 104.8% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200630 105 108.5 103.11 106.32 1.26% 0.32% 104.3% 27248 2.8877 199.9 105.98 110.19% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200629 106.77 108.54 103.8 105 -1.83% -0.25% 101.77% 27506 2.8952 200.42 105.26 108.77% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200624 114 114 104.4 106.96 -6.13% -0.76% 105.53% 38756 4.1771 289.16 107.78 113.76% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200623 102.8 114.65 102.71 114.44 9.51% 3.09% 119.91% 42939 4.7666 329.96 111.01 120.17% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200622 105.5 106.34 100.2 104.5 -1.17% 1.85% 100.81% 40516 4.1568 287.75 102.6 103.49% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200619 99.12 105.74 97.4 105.74 6.94% 3.33% 103.19% 42077 4.3058 298.07 102.33 102.96% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200618 109.61 110.98 98.47 98.88 -9.62% -2.67% 90.01% 59689 6.064 419.78 101.59 101.49% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200617 108 114.45 104 109.41 3.22% -0.8% 110.24% 46857 5.168 357.75 110.29 118.74% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200616 98.24 107.77 97.88 106 7.2% 2.7% 103.69% 36757 3.7937 262.62 103.21 104.7% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200615 100.5 103.5 97.78 98.88 -1.61% -1.19% 90.01% 34522 3.4546 239.14 100.07 98.47% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200612 96 101 95.51 100.5 2.13% 2% 93.12% 29517 2.9084 201.33 98.53 95.42% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200611 94.9 99.9 94.06 98.4 3.58% 1.02% 89.09% 43235 4.2116 291.54 97.41 93.2% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200610 93.49 95.57 92.03 95 2.06% 0.81% 82.55% 26933 2.5382 175.71 94.24 86.91% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200609 90 94.23 89.58 93.08 2.42% 1.03% 78.86% 29866 2.7515 190.47 92.13 82.73% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200608 88.96 91.52 87.22 90.88 2.16% 1.27% 74.63% 34091 3.0592 211.77 89.74 77.98% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200605 84.5 89 84.5 88.96 5.84% 1.37% 70.95% 60456 5.3055 367.27 87.76 74.06% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200604 79.49 85.33 78.44 84.05 5.74% 1.78% 61.51% 40309 3.3289 230.44 82.58 63.78% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200603 79.54 80.69 78.67 79.49 -0.04% -0.38% 52.75% 21303 1.6997 117.66 79.79 58.25% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200602 78.74 81.31 78.27 79.52 1.17% -0.46% 52.81% 42804 3.4197 236.73 79.89 58.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200601 75.41 79.05 75.41 78.6 4.24% 0.81% 51.04% 42719 3.3307 230.57 77.97 54.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200529 73 76.45 72.52 75.4 2.31% 0.64% 44.89% 28966 2.17 150.22 74.92 48.59% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200528 73 73.7 71.23 73.7 1.17% 1.31% 41.62% 21435 1.5593 107.94 72.75 44.29% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200527 76.4 76.45 72.11 72.85 -4.38% -0.75% 39.99% 35110 2.5771 178.4 73.4 45.58% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200526 75.2 77.3 74.82 76.19 1.38% 0% 46.41% 25422 1.9369 134.08 76.19 51.11% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200525 74.7 75.5 73.5 75.15 0.75% 1.01% 44.41% 17418 1.2959 89.71 74.4 47.56% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200522 76.1 76.75 73 74.59 -1.98% -0.44% 43.33% 27656 2.0719 143.43 74.92 48.59% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200521 77.98 78.8 75.72 76.1 -1.82% -1.5% 46.23% 29760 2.2993 159.17 77.26 53.23% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200520 80.33 81.59 77.08 77.51 -3.58% -1.59% 48.94% 30364 2.3914 165.54 78.76 56.21% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200519 80.03 80.86 78.8 80.39 0.95% 0.45% 54.48% 18490 1.4797 102.43 80.03 58.73% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200518 80.1 81.85 78.64 79.63 -1.87% -0.04% 53.02% 30724 2.4476 169.43 79.66 57.99% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200515 80.12 84.36 78.31 81.15 1.3% -0.42% 55.94% 49404 4.026 278.7 81.49 61.62% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200514 88.1 88.61 80.11 80.11 -10% -2.86% 53.94% 84631 6.9794 483.14 82.47 63.57% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200513 83.46 89.9 82.68 89.01 6.68% 1.02% 71.04% 51293 4.5192 312.84 88.11 74.75% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200512 82.74 83.84 81.2 83.44 1.81% 0.88% 60.34% 27264 2.2549 156.09 82.71 64.04% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200511 84.06 84.84 81 81.96 -2.43% -0.36% 57.49% 29550 2.4309 168.28 82.26 63.15% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200508 84.9 85.9 83.6 84 -0.17% -0.47% 61.41% 21132 1.7836 123.47 84.4 67.39% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200507 82.36 85.66 80.8 84.14 2.87% 0.08% 61.68% 35033 2.9453 203.89 84.07 66.74% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200506 76.68 82.35 76.68 81.79 5.66% 1.6% 57.17% 49098 3.9526 273.62 80.5 59.66% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200430 82.08 82.8 77.31 77.41 -4.75% -1.84% 48.75% 45259 3.569 247.06 78.86 56.41% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200429 84.8 84.99 80.58 81.27 -3.2% -1.35% 56.17% 29774 2.4529 169.8 82.38 63.39% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200428 84.99 85.66 83.11 83.96 -1.33% -0.5% 61.34% 21120 1.7821 123.36 84.38 67.35% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200427 84.12 85.88 80.1 85.09 1.31% 1.73% 63.51% 34027 2.8459 197.01 83.64 65.89% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200424 83.8 87.5 83.3 83.99 -2.02% -1.19% 61.4% 34266 2.9126 201.62 85 68.58% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200423 89.36 91.49 85.48 85.72 -3.57% -2.62% 64.72% 26423 2.3259 161.01 88.03 74.59% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200422 88.2 89.3 86.25 88.89 -0.53% 1.6% 70.81% 22630 1.9799 137.06 87.49 73.52% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200421 86.88 91.11 85.45 89.36 3.67% 0.65% 71.71% 38318 3.4019 235.49 88.78 76.08% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200420 84.99 87.99 84.99 86.2 0.35% -0.57% 65.64% 31117 2.6976 186.74 86.69 71.94% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200417 85.99 87.95 84.07 85.9 0.76% -0.1% 65.07% 37738 3.2452 224.65 85.99 70.55% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200416 87.37 88.79 83.2 85.25 -5.44% -0.73% 63.82% 54708 4.6984 325.24 85.88 70.33% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200415 93.39 96.1 89.5 90.15 -4.49% -1.99% 73.23% 38684 3.5582 246.31 91.98 82.43% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200414 94 96.19 90.23 94.39 -0.37% 1.45% 81.38% 35924 3.3422 231.36 93.04 84.53% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200413 90.11 96.48 90.11 94.74 2.98% 0.84% 82.05% 34441 3.2357 223.99 93.95 86.33% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200410 98.6 98.86 89.33 92 -4.96% -1.76% 76.79% 55834 5.2288 361.96 93.65 85.74% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200409 86.9 96.8 86.9 96.8 10% 3.43% 86.01% 58246 5.451 377.34 93.59 85.62% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200408 85 90 84.68 88 1.92% -0.08% 69.1% 38441 3.3856 234.37 88.07 74.67% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200407 83.4 87.49 81.63 86.34 4.28% 2.02% 65.91% 32917 2.7857 192.84 84.63 67.85% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200403 80.88 83.68 80.41 82.8 1.35% 0.68% 59.11% 22537 1.8534 128.3 82.24 63.11% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200402 82.34 84.28 77.7 81.7 -2.37% 1.38% 56.99% 40543 3.2673 226.18 80.59 59.84% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200401 84.51 88.9 83 83.68 -2.13% -2.77% 60.8% 39228 3.3758 233.69 86.06 70.69% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200331 81 86.08 79.09 85.5 4.52% 3.44% 64.3% 36555 3.0218 209.18 82.66 63.94% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200324 74.5 75.65 68.71 70.2 -5.77% -1.83% 34.9% 46503 3.3254 230.2 71.51 41.83% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200323 71.42 76.76 71.42 74.5 2.96% -0.07% 43.16% 34576 2.5776 178.43 74.55 47.86% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200320 68.84 74.43 68.6 72.36 6.02% 0.65% 39.05% 33362 2.3983 166.02 71.89 42.58% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200319 68.09 70.33 66.02 68.25 -1.1% -0.13% 31.15% 25287 1.7281 119.63 68.34 35.54% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200318 69.51 73.28 68.01 69.01 1.49% -2.42% 32.61% 32225 2.2789 157.76 70.72 40.26% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200317 66.52 68.87 63 68 0.52% 2.49% 30.67% 31204 2.0704 143.32 66.35 31.59% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200316 68.9 70.37 66.21 67.65 -0.49% -1.44% 30% 37987 2.6074 180.5 68.64 36.14% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200313 63.58 68.75 62.37 67.98 3.39% 2.39% 30.63% 36342 2.4128 167.02 66.39 31.67% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200312 66.78 68.9 65.11 65.75 -3.8% -1.16% 26.35% 27271 1.8142 125.59 66.52 31.93% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200311 67.34 70.73 67.2 68.35 1.08% -0.93% 31.34% 39136 2.6999 186.9 68.99 36.83% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200310 64 67.62 62.46 67.62 3.35% 3.66% 29.94% 36808 2.401 166.21 65.23 29.37% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200309 64.35 67.8 63.8 65.43 0.06% -0.94% 25.73% 33276 2.198 152.15 66.05 31% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200306 64.78 68.23 64.6 65.39 0% -1.18% 25.65% 33890 2.2424 155.23 66.17 31.24% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200305 61.67 66.06 61.65 65.39 6.34% 0.79% 25.65% 37730 2.448 169.46 64.88 28.68% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200304 60.82 62.32 60.1 61.49 0.46% 0.13% 18.16% 19955 1.2255 84.83 61.41 21.8% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200303 59.02 61.25 59.02 61.21 4.87% 1.54% 17.62% 35855 2.1615 149.63 60.28 19.56% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200302 57 58.99 56.19 58.37 4.57% 0.72% 12.16% 24529 1.4215 98.4 57.95 14.93% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200228 56.9 58.21 55.82 55.82 -5.33% -1.9% 7.26% 29979 1.7059 118.09 56.9 12.85% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200227 59.99 60.07 57.89 58.96 -1.34% -0.32% 13.3% 27640 1.6349 113.17 59.15 17.31% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200226 62.23 62.3 59.58 59.76 -5.13% -1.08% 14.83% 41738 2.5216 174.56 60.41 19.81% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200225 60.57 67.65 59.5 62.99 2.32% 1.58% 21.04% 50044 3.1033 214.82 62.01 22.99% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200224 60.89 62.45 58.62 61.56 3.46% 1.32% 18.29% 51033 3.1008 214.65 60.76 20.51% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200221 54.1 59.5 53.52 59.5 10% 3.26% 14.34% 57850 3.3336 230.77 57.62 14.28% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200220 52.98 54.32 52.74 54.09 2% 1.07% 3.94% 28556 1.5284 105.8 53.52 6.15% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200219 53.79 54.18 53.03 53.03 -1.63% -0.73% 1.9% 20445 1.0922 75.61 53.42 5.95% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200218 54.43 54.58 53.38 53.91 -0.39% 0.35% 3.59% 27528 1.4788 102.37 53.72 6.55% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200217 53.08 54.17 53.08 54.12 2.31% 0.65% 4% 23351 1.2555 86.91 53.77 6.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200214 53.11 53.8 52.3 52.9 0% -0.23% 1.65% 16318 0.8652 59.89 53.02 5.16% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200213 53.8 53.8 52.5 52.9 -1.86% -0.17% 1.65% 23075 1.2227 84.64 52.99 5.1% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200212 52.67 54.99 52.67 53.9 1.32% -0.28% 3.57% 25604 1.3838 95.79 54.05 7.2% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200211 53.5 53.78 52.3 53.2 -0.99% 0.06% 2.23% 24137 1.2833 88.84 53.17 5.45% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200210 52.52 54.38 51 53.73 0.96% 2.5% 3.25% 38122 1.9984 138.34 52.42 3.97% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200207 53.6 53.9 51.8 53.22 -1.52% 0.81% 2.27% 39633 2.0921 144.82 52.79 4.7% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200206 52.4 54.74 51.11 54.04 3.41% 1.71% 3.84% 45766 2.4316 168.33 53.13 5.37% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200205 52 52.93 50.92 52.26 0.69% 0.58% 0.42% 46437 2.4129 167.03 51.96 3.05% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200204 50.9 53.34 49.75 51.9 1.84% 0.84% -0.27% 53394 2.7482 190.24 51.47 2.08% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200203 50.96 52.75 50.96 50.96 -10% -0.25% -2.08% 27385 1.3992 96.86 51.09 1.33% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200123 58 59.92 55.54 56.62 -3.44% -1.34% 8.8% 34815 1.9981 138.32 57.39 13.82% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200122 58 59.48 57.7 58.64 1.12% -0.29% 12.68% 31581 1.8573 128.57 58.81 16.64% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200121 59.2 60.19 57.4 57.99 -1.88% -1.24% 11.43% 34396 2.0197 139.81 58.72 16.46% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200120 57.66 59.92 57.63 59.1 3.54% -0.37% 13.57% 39155 2.3227 160.79 59.32 17.65% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200117 58 58.48 55 57.08 -1.86% -0.24% 9.68% 45325 2.5937 179.55 57.22 13.49% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200116 58.28 58.96 56.8 58.16 0.78% 0.35% 11.76% 23472 1.3605 94.18 57.96 14.95% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200115 56.68 59.88 56.68 57.71 0.79% -0.65% 10.9% 29703 1.7253 119.43 58.09 15.21% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200114 57.11 57.48 55.56 57.26 0.83% 1.15% 10.03% 29863 1.6905 117.02 56.61 12.28% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200113 56.5 57.12 55.39 56.79 1.79% 0.35% 9.13% 34255 1.9386 134.2 56.59 12.24% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200110 52.81 55.86 52.38 55.79 5.62% 2.61% 7.21% 38946 2.1176 146.59 54.37 7.83% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200109 50.6 52.94 50.6 52.82 4.74% 1.21% 1.5% 31780 1.6587 114.82 52.19 3.51% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200108 50.4 51.91 50.37 50.43 -1.04% -1.33% -3.09% 28846 1.4743 102.06 51.11 1.37% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200107 49.9 50.98 49.9 50.96 2.21% 0.75% -2.08% 24775 1.2532 86.75 50.58 0.32% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200106 50.33 50.86 49.8 49.86 -1.56% -0.74% -4.19% 27444 1.3785 95.43 50.23 -0.38% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200103 50.51 50.8 50.12 50.65 0.52% 0.34% -2.67% 17705 0.8938 61.87 50.48 0.12% 51.92 0% 51.77 0% 52.04 0% -0.32%
20200102 50.36 50.9 49.65 50.39 0.54% 0.12% -3.17% 30118 1.5157 104.92 50.33 -0.18% 51.92 0% 51.77 0% 52.04 0% -0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1