万马科技(300698)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.7	30.99	30.45	30.91	1.78%	0.36%	81.18%	17995	0.5543	78	30.8	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230927	30.96	30.96	30.22	30.37	-1.07%	-0.43%	78.02%	16884	0.5149	67.75	30.5	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230926	30.68	31.03	30.33	30.7	0.07%	-0.16%	79.95%	19082	0.5868	67.19	30.75	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230925	30.85	31.04	30.35	30.68	0.59%	0.26%	79.84%	24944	0.7634	68.13	30.6	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230922	30.82	30.9	30.32	30.5	-0.59%	-0.07%	78.78%	21250	0.6485	52.81	30.52	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230921	30.5	31.13	30.3	30.68	0.62%	-0.36%	79.84%	20061	0.6176	48.96	30.79	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230920	30.55	31.4	30.49	30.49	-1.17%	-0.91%	78.72%	12666	0.3897	29.21	30.77	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230919	31	31.17	30.12	30.85	0%	0.46%	80.83%	34146	1.0485	74.4	30.71	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230918	30.6	32	30.48	30.85	-0.64%	-0.32%	80.83%	22879	0.708	50.3	30.95	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230915	31	31.7	30.6	31.05	-1.11%	0.06%	82%	33005	1.0242	70.05	31.03	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230914	31.83	32.18	31.1	31.4	-0.66%	-0.57%	84.06%	33191	1.0482	73.83	31.58	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230913	32	32.49	31.44	31.61	-2.89%	-0.66%	85.29%	51534	1.64	118.89	31.82	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230912	33.5	33.9	30.34	32.55	3.7%	1.53%	90.8%	95238	3.053	235.01	32.06	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230911	30.43	31.75	30.13	31.39	6.33%	1.32%	84%	58891	1.8244	166.98	30.98	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230908	28.42	29.57	28.38	29.52	2.79%	1.1%	73.04%	33271	0.9714	100.27	29.2	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230907	29.42	29.89	28.63	28.72	-3.95%	-1.17%	68.35%	45747	1.3294	144.66	29.06	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230906	29.4	29.96	28.59	29.9	3.75%	1.67%	75.26%	38384	1.1288	138.26	29.41	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230905	28.41	29.05	28.08	28.82	1.87%	0.38%	68.93%	35057	1.0064	138.63	28.71	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230904	27	28.53	27	28.29	3.44%	1.4%	65.83%	43390	1.2106	186.41	27.9	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230901	26.99	27.36	26.67	27.35	1.9%	1.45%	60.32%	21218	0.572	105.86	26.96	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230831	26.9	27.06	26.3	26.84	0.52%	0.3%	57.33%	23863	0.6386	127.89	26.76	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230830	25.6	26.83	25.58	26.7	3.93%	1.29%	56.51%	30949	0.8157	176.41	26.36	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230829	23.93	25.83	23.83	25.69	8.03%	2.39%	50.59%	37033	0.9292	174.57	25.09	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230828	24.5	24.67	23.5	23.78	3.89%	-0.25%	39.39%	22452	0.5353	115.27	23.84	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230825	23.64	23.82	22.69	22.89	-4.07%	-0.48%	34.17%	20497	0.4714	165.74	23	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230824	23.65	24.2	23.24	23.86	1.75%	0.42%	39.86%	12317	0.2926	115.31	23.76	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230823	23.95	23.95	23.32	23.45	-1.72%	-0.51%	37.46%	9211	0.2171	89.65	23.57	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230822	23.28	23.94	23.05	23.86	3.29%	1.71%	39.86%	11046	0.2591	106.66	23.46	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230821	23.67	23.67	23.08	23.1	-0.13%	-1.07%	35.4%	6757	0.1578	65.68	23.35	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230818	23.78	24.02	23.13	23.13	-2.73%	-1.74%	35.58%	7332	0.1726	67.81	23.54	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230817	23.34	24.03	23.08	23.78	1.89%	0.63%	39.39%	10827	0.2558	92.78	23.63	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230816	23.7	24.07	23.3	23.34	-2.71%	-0.85%	36.81%	9752	0.2296	81.63	23.54	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230815	24.09	24.55	23.67	23.99	-0.25%	-0.58%	40.62%	8984	0.2168	73.13	24.13	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230814	23.96	24.3	23.58	24.05	0.38%	0.92%	40.97%	8405	0.2003	65.57	23.83	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230811	24.3	24.44	23.95	23.96	-1.4%	-0.7%	40.45%	6787	0.1638	52.89	24.13	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230810	24.32	24.51	24.03	24.3	-0.08%	-0.29%	42.44%	7541	0.1838	48.83	24.37	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230809	24.5	24.73	24.29	24.32	-1.82%	-0.69%	42.56%	8779	0.215	56.55	24.49	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230808	25.11	25.32	24.73	24.77	-1.31%	-0.52%	45.19%	7036	0.1752	55.24	24.9	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230807	25.52	25.64	25.02	25.1	-0.67%	-0.4%	47.13%	9231	0.2326	70.64	25.2	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230804	24.66	25.4	24.53	25.27	2.47%	1.12%	48.12%	12123	0.303	89.89	24.99	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230803	24.91	25.08	24.44	24.66	-1%	0.04%	44.55%	8805	0.217	65.83	24.65	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230802	24.81	25.15	24.43	24.91	0.85%	0.08%	46.01%	9408	0.2342	70.28	24.89	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230801	24.98	24.99	24.36	24.7	-1.24%	0.37%	44.78%	11499	0.283	86.65	24.61	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230731	25.1	25.28	24.82	25.01	-0.2%	-0.12%	46.6%	8914	0.2232	66.81	25.04	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230728	25.44	25.44	24.81	25.06	-0.12%	0.32%	46.89%	8195	0.2047	60.55	24.98	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230727	25.35	26	25.08	25.09	-0.99%	-1.34%	47.07%	11276	0.2868	81.5	25.43	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230726	25.76	25.77	25.09	25.34	-1.63%	0%	48.53%	6386	0.1618	44.39	25.34	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230725	26.19	26.26	25.55	25.76	-0.35%	0.12%	51%	12680	0.3263	83.89	25.73	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230724	25.47	26.04	24.71	25.85	3.52%	0.94%	51.52%	15019	0.3847	95.94	25.61	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230721	25.38	25.58	24.87	24.97	-1.62%	-0.28%	46.37%	12255	0.3069	76.34	25.04	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230720	25.98	26.05	25.23	25.38	-2.5%	-0.82%	48.77%	13074	0.3346	77.97	25.59	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230719	26.49	26.79	26	26.03	-1.21%	-0.8%	52.58%	11349	0.2978	64.7	26.24	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230718	26.89	26.9	26.29	26.35	-2.01%	-0.6%	54.45%	13420	0.3558	69.88	26.51	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230717	26.5	26.93	26.46	26.89	0.52%	0.52%	57.62%	9516	0.2546	47.82	26.75	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230714	26.98	27.02	26.62	26.75	0.11%	-0.22%	56.8%	10789	0.2892	51.26	26.81	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230713	26.43	26.88	26.33	26.72	1.14%	0.38%	56.62%	12399	0.33	56.23	26.62	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230712	27.14	27.2	26.34	26.42	-2%	-1.23%	54.87%	10619	0.2841	51.09	26.75	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230711	26.8	27.09	26.45	26.96	0.82%	0.67%	58.03%	14976	0.401	61.97	26.78	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230710	27.17	27.48	26.58	26.74	-1.29%	0.04%	56.74%	12338	0.3298	53.49	26.73	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230707	27.42	27.96	26.4	27.09	-1.46%	0.56%	58.79%	19173	0.5166	77.48	26.94	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230706	27.7	27.86	27.28	27.49	-0.25%	-0.4%	61.14%	17872	0.4933	67.89	27.6	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230705	27.93	28.25	27.38	27.56	-1.78%	-0.51%	61.55%	20884	0.5784	77.62	27.7	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230704	27.96	28.28	27.24	28.06	2.33%	1.15%	64.48%	21037	0.5835	69.78	27.74	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230703	28.39	28.5	27.28	27.42	-3.42%	-1.12%	60.73%	20451	0.5672	54.19	27.73	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230630	28.3	28.97	28	28.39	0.32%	0.14%	66.41%	18699	0.5301	44.05	28.35	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230629	27.21	28.58	27.21	28.3	3.32%	0.28%	65.89%	24684	0.6967	57.62	28.22	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230628	28.29	28.57	26.78	27.39	-3.39%	0.37%	60.55%	24503	0.6688	57.41	27.29	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230627	28.05	28.6	28.05	28.35	2.05%	-0.21%	66.18%	19707	0.5599	49.68	28.41	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230626	28.88	29.19	27.6	27.78	-4.07%	-1.8%	62.84%	29286	0.8286	75.22	28.29	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230621	28.91	29.68	28.66	28.96	-0.17%	-0.75%	69.75%	28442	0.8298	78.99	29.18	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230620	29.16	29.9	28.93	29.01	-1.29%	-0.72%	70.05%	31523	0.9212	92.05	29.22	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230619	29.45	30	28.88	29.39	-2.2%	0.27%	72.27%	55429	1.6244	169.22	29.31	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230616	29.62	30.74	28.31	30.05	4.67%	0.57%	76.14%	90358	2.6998	313.39	29.88	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230615	27	29.67	26.95	28.71	6.1%	0.1%	68.29%	75352	2.1614	322.34	28.68	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230614	26.64	27.35	26.55	27.06	1.39%	0.15%	58.62%	23144	0.6254	121.66	27.02	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230613	26.68	26.97	26.58	26.69	-0.34%	-0.22%	56.45%	10952	0.293	60.3	26.75	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230612	26.59	27	26.32	26.78	0.68%	-0.11%	56.98%	10740	0.2879	59.11	26.81	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230609	26.24	26.65	26.23	26.6	0.64%	0.72%	55.92%	10439	0.2757	55.68	26.41	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230608	26.51	27.12	26.37	26.43	-1.12%	-0.79%	54.92%	12397	0.3303	66.03	26.64	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230607	26.2	26.8	25.97	26.73	1.83%	1.29%	56.68%	12461	0.3289	64.15	26.39	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230606	26.82	27.09	26.15	26.25	-2.89%	-1.24%	53.87%	18545	0.493	97.33	26.58	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230605	26.39	27.3	26.39	27.03	1.54%	0.22%	58.44%	21026	0.5671	115.4	26.97	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230602	25.95	27.43	25.93	26.62	2.74%	-0.45%	56.04%	26918	0.7197	150.77	26.74	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230601	25.59	26.15	25.15	25.91	1.61%	0.23%	51.88%	22885	0.5916	118.07	25.85	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230531	25.06	25.58	24.99	25.5	0.99%	0.28%	49.47%	12840	0.3265	60.17	25.43	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230530	25.13	25.28	24.79	25.25	0.64%	0.76%	48.01%	11310	0.2834	47.09	25.06	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230529	25.68	25.87	24.79	25.09	-0.2%	-0.24%	47.07%	14372	0.3615	59.69	25.15	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230526	24.81	25.23	24.59	25.14	1.86%	0.4%	47.36%	15271	0.3824	63.49	25.04	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230525	24.72	25.24	24.42	24.68	-0.16%	-0.28%	44.67%	17371	0.43	72.39	24.75	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230524	24.8	24.96	24.41	24.72	-0.04%	-0.12%	44.9%	9604	0.2377	40.21	24.75	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230523	25.07	25.29	24.65	24.73	-1.36%	-0.68%	44.96%	13712	0.3414	55.48	24.9	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230522	25.17	25.5	24.89	25.07	-0.79%	-0.04%	46.95%	19960	0.5006	78.6	25.08	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230519	25.03	25.48	24.71	25.27	0.92%	0.32%	48.12%	24075	0.6064	93.48	25.19	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230518	25.46	25.88	24.56	25.04	0.12%	-0.08%	46.78%	38524	0.9653	140.8	25.06	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230517	22.41	25.68	22.35	25.01	11.2%	3.05%	46.6%	54268	1.317	189.9	24.27	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230516	22.18	22.87	22.08	22.49	0.22%	0.13%	31.83%	13221	0.2969	50.04	22.46	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230515	22	22.94	21.66	22.44	0.63%	0.85%	31.54%	16219	0.3608	59.82	22.25	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230510	22.79	22.9	22.31	22.53	-1.53%	0.04%	32.06%	13642	0.3072	47.79	22.52	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230509	23.37	23.37	22.72	22.88	-2.14%	-0.17%	34.11%	17739	0.4066	63.78	22.92	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230508	24.02	24.02	23	23.38	-1.97%	-0.13%	37.05%	20672	0.484	78.38	23.41	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230505	25.07	25.23	23.65	23.85	-5.28%	-1.65%	39.8%	22752	0.5517	90.19	24.25	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230504	25.5	25.58	25.02	25.18	-1.25%	-0.32%	47.6%	22182	0.5603	95.2	25.26	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230428	26.21	26.33	25.33	25.5	-4.14%	-0.7%	49.47%	35676	0.9162	162.28	25.68	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230427	25.01	27.15	24.92	26.6	5.64%	1.37%	55.92%	39648	1.0404	205.33	26.24	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230426	24.6	25.39	24.5	25.18	0.8%	1%	47.6%	13130	0.3273	74.28	24.93	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230425	25.57	25.97	24.57	24.98	-2.42%	-0.68%	46.42%	17905	0.4503	101.41	25.15	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230424	24.93	25.98	24.93	25.6	2.69%	0.35%	50.06%	19512	0.4978	113.48	25.51	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230421	26.4	26.45	24.9	24.93	-5.06%	-1.7%	46.13%	20445	0.5185	114.56	25.36	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230420	26.47	26.8	26.05	26.26	-0.91%	-0.3%	53.93%	8904	0.2345	50.28	26.34	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230419	26.1	26.78	25.92	26.5	1.53%	0.19%	55.33%	17556	0.4644	92.73	26.45	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230418	26.3	26.3	25.68	26.1	-0.04%	0.27%	52.99%	14073	0.3663	73.43	26.03	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230417	26.38	26.76	25.97	26.11	-0.99%	-0.19%	53.05%	15301	0.4002	78.42	26.16	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230414	26.48	26.83	26.02	26.37	-0.19%	0.04%	54.57%	15832	0.4174	82.61	26.36	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230413	27.45	27.56	26.3	26.42	-3.86%	-0.86%	54.87%	16106	0.4293	86.27	26.65	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230412	26.53	27.52	26.53	27.48	2.54%	1.03%	61.08%	15350	0.4175	83.76	27.2	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230411	26.87	27.02	26.54	26.8	-0.19%	0%	57.09%	14804	0.3967	79.29	26.8	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230410	28.01	28.11	26.74	26.85	-3.14%	-1.86%	57.39%	23208	0.635	123.72	27.36	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230407	27	27.85	26.94	27.72	2.14%	0.84%	62.49%	23600	0.6487	118.47	27.49	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230406	26.73	27.49	26.44	27.14	1.72%	0.22%	59.09%	21131	0.5723	107.69	27.08	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230404	26.97	27.23	26.5	26.68	-1.15%	-0.37%	56.39%	16435	0.4402	82.96	26.78	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230403	26.65	27	26.11	26.99	2.04%	1.16%	58.21%	17555	0.4684	89.21	26.68	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230331	26.5	26.55	25.85	26.45	1.07%	0.84%	55.04%	12890	0.3381	63.67	26.23	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230330	26.27	26.9	26.15	26.17	-1.28%	-1.13%	53.4%	12866	0.3406	64.5	26.47	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230329	26.83	26.83	26.28	26.51	0.3%	-0.49%	55.39%	16421	0.4374	83.74	26.64	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230328	26.68	26.97	26.26	26.43	-0.6%	-0.53%	54.92%	15874	0.4217	83.36	26.57	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230327	27.04	27.39	26.48	26.59	-1.59%	-0.82%	55.86%	18919	0.5072	97.16	26.81	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230324	27.32	28.14	26.93	27.02	0.37%	-1.64%	58.38%	34865	0.9578	180.32	27.47	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230323	26.8	27.08	26.52	26.92	0.64%	0.45%	57.8%	16065	0.4306	68.79	26.8	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230322	26.31	26.99	25.99	26.75	2.73%	0.49%	56.8%	21668	0.5769	133.8	26.62	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230321	25.51	26.15	25.35	26.04	1.72%	0.58%	52.64%	14876	0.3852	95.43	25.89	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230320	25.4	26.24	25.4	25.6	0%	-1.04%	50.06%	21033	0.5441	133.42	25.87	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230317	25.35	26.2	25.35	25.6	-0.31%	0%	50.06%	12607	0.3228	80.78	25.6	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230316	26	26.05	25.45	25.68	-1%	-0.27%	50.53%	10990	0.283	69.2	25.75	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230315	26.29	26.3	25.82	25.94	-0.61%	-0.19%	52.05%	10830	0.2815	64.69	25.99	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230314	26.8	26.98	25.59	26.1	-2.68%	0.19%	52.99%	22883	0.596	128.92	26.05	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230313	25.75	27.15	25.56	26.82	3.63%	0.68%	57.21%	23549	0.6274	129.44	26.64	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230310	25.99	26.37	25.66	25.88	-1.41%	-0.19%	51.7%	8796	0.2281	44.57	25.93	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230309	26.48	26.65	25.7	26.25	0.04%	0.42%	53.87%	10235	0.2675	52.11	26.14	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230308	25.68	26.36	25.51	26.24	2.26%	0.92%	53.81%	11692	0.304	58.75	26	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230307	25.95	25.97	25.41	25.66	-1%	-0.16%	50.41%	16307	0.4191	79.09	25.7	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230306	26.32	26.48	25.71	25.92	-1.52%	-0.23%	51.93%	17177	0.4462	82.59	25.98	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230303	26.75	26.97	26	26.32	-1.53%	0.15%	54.28%	15474	0.4067	71.84	26.28	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230302	26.52	27.5	26.52	26.73	0.49%	-1.26%	56.68%	20133	0.545	93.8	27.07	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230301	26.18	26.89	26.18	26.6	1.06%	-0.26%	55.92%	20641	0.5504	88.6	26.67	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230228	27.58	27.58	25.91	26.32	-3.41%	-0.79%	54.28%	30622	0.8125	123.03	26.53	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230227	26.24	27.68	25.92	27.25	3.97%	1.04%	59.73%	32941	0.8885	140.32	26.97	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230224	26.39	26.45	25.95	26.21	0.23%	0.15%	53.63%	8765	0.2294	38.17	26.17	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230223	26.55	26.55	26.05	26.15	-0.68%	-0.23%	53.28%	11175	0.2929	46.79	26.21	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230222	26.01	26.5	25.8	26.33	0.8%	0.5%	54.34%	15884	0.4161	64.54	26.2	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230221	26.3	26.64	25.82	26.12	-0.65%	-0.15%	53.11%	19857	0.5195	80.16	26.16	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230220	26.64	26.66	25.76	26.29	-1.39%	0.46%	54.1%	26925	0.7045	107.77	26.17	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230217	26.69	27.36	26.58	26.66	0.23%	-1.04%	56.27%	20318	0.5474	83.52	26.94	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230216	28.07	28.07	26.51	26.6	-5.64%	-2.78%	55.92%	33584	0.9187	138.59	27.36	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230215	26.82	28.41	26.6	28.19	5.15%	1.18%	65.24%	32880	0.916	139.13	27.86	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230214	26.4	27.07	26.4	26.81	1.59%	0.11%	57.15%	19125	0.5122	80.48	26.78	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230213	26.71	26.89	26.14	26.39	-0.49%	0.04%	54.69%	21130	0.5575	84.52	26.38	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230210	26.83	27.08	26.36	26.52	-0.75%	-0.53%	55.45%	17545	0.4678	70.94	26.66	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230209	26.42	26.88	26.04	26.72	1.44%	0.34%	56.62%	17799	0.4739	73.9	26.63	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230208	26.75	26.79	26.2	26.34	-0.87%	-0.45%	54.4%	16511	0.4368	70.35	26.46	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230207	26.45	27.08	26.38	26.57	-0.93%	-0.37%	55.74%	21803	0.5815	96.53	26.67	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230206	26.2	27.19	26.19	26.82	1.17%	-0.26%	57.21%	26411	0.7103	124.11	26.89	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230203	26.56	26.83	26	26.51	-0.04%	0.57%	55.39%	23091	0.6086	115.52	26.36	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230202	25.8	26.88	25.7	26.52	2.75%	0.87%	55.45%	31745	0.8346	169.25	26.29	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230201	25.31	25.87	25.22	25.81	1.57%	0.62%	51.29%	25823	0.6623	155.92	25.65	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230131	24.6	25.45	24.45	25.41	3.76%	1.56%	48.94%	29741	0.7441	197.99	25.02	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230130	25.1	25.1	24.3	24.49	1.37%	-0.12%	43.55%	20953	0.5137	154.79	24.52	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230120	23.82	24.38	23.67	24.16	2.16%	0.29%	41.62%	11647	0.2806	85.15	24.09	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230119	23.65	23.79	23.38	23.65	0.64%	0.13%	38.63%	10684	0.2524	67.33	23.62	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230118	23.24	23.64	23.1	23.5	1.08%	0%	37.75%	10418	0.2448	70.58	23.5	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230117	23.83	23.88	23.12	23.25	-1.73%	-0.51%	36.28%	11577	0.2705	78.54	23.37	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230116	23.13	23.85	23.03	23.66	2.29%	0.17%	38.69%	11268	0.2662	75.26	23.62	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230113	23.23	23.68	22.93	23.13	-1.91%	-0.17%	35.58%	12212	0.2829	81.64	23.17	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230112	23.7	23.95	23.53	23.58	-0.38%	-0.51%	38.22%	8494	0.2013	59.7	23.7	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230111	23.8	23.98	23.61	23.67	-1.37%	-0.21%	38.75%	9595	0.2276	64.79	23.72	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230110	23.51	24.05	23.5	24	0.8%	0.46%	40.68%	13602	0.3249	85.04	23.89	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230109	25.16	25.16	23.72	23.81	-3.41%	-1.69%	39.57%	22201	0.5376	139.45	24.22	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230106	24.09	24.73	23.87	24.65	2.28%	0.82%	44.49%	18791	0.4594	124.98	24.45	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230105	23.97	24.25	23.65	24.1	0.46%	0.5%	41.27%	13012	0.312	88.23	23.98	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230104	23.92	24.2	23.78	23.99	0.17%	0.13%	40.62%	10445	0.2503	70.9	23.96	0%	16.35	0%	16.47	0%	17.06	0%	0%
20230103	23.66	24	23.01	23.95	1.14%	1.48%	40.39%	16103	0.3801	105.42	23.6	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221230	23.34	23.68	22.89	23.68	2.91%	2.51%	38.8%	9068	0.2095	49.94	23.1	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221229	23.02	23.46	22.92	23.01	-0.82%	-0.82%	34.88%	8775	0.2036	54.98	23.2	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221228	24.09	24.17	23.11	23.2	-4.01%	-0.9%	35.99%	15373	0.3599	92.03	23.41	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221227	23.33	24.28	23.08	24.17	4.23%	1.43%	41.68%	22693	0.5408	121.41	23.83	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221226	22.59	23.3	22.33	23.19	3.53%	1.18%	35.93%	16415	0.3763	72.58	22.92	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221223	22.16	22.7	22	22.4	0.22%	0.49%	31.3%	16887	0.3764	69.02	22.29	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221222	23.41	23.51	22.23	22.35	-1.63%	-1.41%	31.01%	14098	0.3196	58.18	22.67	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221221	23.08	23.08	22.61	22.72	-0.66%	-0.39%	33.18%	12950	0.2954	52.68	22.81	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221220	23	23.4	22.7	22.87	-1.17%	-0.39%	34.06%	14116	0.3241	56.28	22.96	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221219	23.86	24.4	23	23.14	-2.16%	-0.69%	35.64%	14309	0.3334	56.43	23.3	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221216	24.04	24.6	23.5	23.65	-2.51%	-0.34%	38.63%	14410	0.3419	54.74	23.73	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221215	24.05	24.66	23.8	24.26	0.83%	-0.29%	42.2%	17018	0.414	62	24.33	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221214	25.23	25.93	24	24.06	-5.83%	-2.98%	41.03%	36517	0.9055	104.68	24.8	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221213	24.34	26.6	24.26	25.55	4.97%	-0.7%	49.77%	49161	1.2649	186.98	25.73	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221212	23.6	24.5	23.44	24.34	3.53%	1.5%	42.67%	25384	0.6086	98.3	23.98	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221209	24.01	24.09	23.51	23.51	-1.67%	-0.97%	37.81%	15425	0.3662	58.77	23.74	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221208	24.39	24.39	23.68	23.91	-2.37%	0%	40.15%	18288	0.4372	68.91	23.91	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221207	24.27	24.78	24.13	24.49	0.91%	0.41%	43.55%	18661	0.4552	70.78	24.39	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221206	24.83	24.95	24.14	24.27	-2.02%	-0.29%	42.26%	18485	0.45	67.15	24.34	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221205	25.57	25.69	24.6	24.77	-3.09%	-0.72%	45.19%	26391	0.6584	97.34	24.95	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221202	24.6	25.96	24.6	25.56	2.28%	-0.08%	49.82%	30161	0.7716	115.41	25.58	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221201	24.61	25.89	24.5	24.99	2.29%	-1.3%	46.48%	29572	0.7487	106.86	25.32	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221130	24.64	24.7	24	24.43	-0.08%	0.41%	43.2%	26275	0.6393	92.46	24.33	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221129	24.99	25.43	24.44	24.45	-1.69%	-2.04%	43.32%	27360	0.683	97.87	24.96	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221128	25.7	25.73	24.72	24.87	-3.49%	-1.15%	45.78%	26868	0.6759	93.61	25.16	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221125	26.57	26.6	25.51	25.77	-3.01%	-0.58%	51.06%	19081	0.4946	64.13	25.92	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221124	26.33	27	26.3	26.57	0.99%	-0.3%	55.74%	19184	0.5112	58.11	26.65	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221123	26.53	26.53	25.24	26.31	-0.87%	1.86%	54.22%	27606	0.713	75	25.83	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221122	27.18	27.53	26.4	26.54	-2.28%	-0.9%	55.57%	19497	0.5221	50.77	26.78	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221121	26.54	27.48	26.2	27.16	1.68%	0.56%	59.2%	21130	0.5708	47.97	27.01	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221118	28.09	28.39	26.7	26.71	-5.25%	-2.91%	56.57%	39760	1.0939	75.8	27.51	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221117	27.64	28.2	27.1	28.19	1.7%	1.33%	65.24%	23309	0.6485	45.42	27.82	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221116	28.52	28.52	27.65	27.72	-2.81%	-0.79%	62.49%	24539	0.6855	48.16	27.94	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221115	27.75	28.77	27.5	28.52	2.81%	0.67%	67.17%	31538	0.8934	61.22	28.33	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221114	28.21	28.94	27.63	27.74	-4.61%	-1.53%	62.6%	39838	1.1223	77.36	28.17	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221111	29.48	30.04	28.31	29.08	-0.07%	-0.62%	70.46%	52134	1.5253	110.17	29.26	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221110	30.07	30.49	28.76	29.1	-2.84%	-1.26%	70.57%	40557	1.1953	92.35	29.47	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221109	31.41	31.8	29.8	29.95	-5.97%	-2.38%	75.56%	46691	1.4326	111.09	30.68	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221108	32.21	32.21	30.51	31.85	-0.69%	1.4%	86.69%	66777	2.0975	172.18	31.41	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221107	27.54	32.4	27.45	32.07	16.79%	5.46%	87.98%	100882	3.0675	272.74	30.41	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221104	26.87	27.68	26.66	27.46	2.2%	0.73%	60.96%	33514	0.9137	97.66	27.26	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221103	26.61	27.2	26.61	26.87	-0.44%	0.04%	57.5%	21435	0.5757	61.04	26.86	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221102	26.3	27.15	26.3	26.99	2.86%	0.67%	58.21%	38349	1.0282	109.26	26.81	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221101	25.2	27.17	25.18	26.24	4.13%	0.15%	53.81%	31903	0.8359	92.15	26.2	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221031	25.09	25.7	23.91	25.2	-0.12%	-0.55%	47.71%	19687	0.4989	53.61	25.34	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221028	25.65	26.46	25	25.23	-3.04%	-1.21%	47.89%	26885	0.6867	65.42	25.54	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221027	26.93	27.94	25.98	26.02	-1.74%	-3.59%	52.52%	43189	1.1657	112.67	26.99	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221026	25.4	26.8	25.3	26.48	3.12%	1.34%	55.22%	28836	0.7536	77.46	26.13	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221025	25.96	26.41	24.9	25.68	-1.61%	-0.16%	50.53%	44782	1.1516	122.05	25.72	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221024	26.34	27.95	26	26.1	-1.32%	-2.58%	52.99%	45042	1.2068	140.56	26.79	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221021	26	27.29	25.41	26.45	3.77%	0.3%	55.04%	38906	1.026	126.68	26.37	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221020	25.75	26.68	25.4	25.49	-2.07%	-1.05%	49.41%	23274	0.5996	74.14	25.76	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221019	26.37	26.37	25.37	26.03	-1.77%	0.66%	52.58%	28110	0.7269	89.04	25.86	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221018	26.68	27.25	26.21	26.5	-2.14%	-1.05%	55.33%	40315	1.0798	124.04	26.78	0%	16.35	0%	16.47	0%	17.06	0%	0%
20221017	23.14	27.25	23.14	27.08	15.58%	5.04%	58.73%	65586	1.691	171.01	25.78	0%	16.35	0%	16.47	0%	17.06	0%	0%
20220720	16.69	16.75	16.26	16.57	0.24%	0.36%	-2.87%	22512	0.3716	70.55	16.51	1.48%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220719	16.1	16.7	16.08	16.53	2.67%	0.36%	-3.11%	28088	0.4627	87.85	16.47	1.23%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220718	15.42	16.18	15.31	16.1	4.34%	0.63%	-5.63%	24155	0.3866	73.4	16	-1.66%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220715	16.23	16.32	15.4	15.43	-4.99%	-1.78%	-9.55%	23462	0.3686	69.98	15.71	-3.44%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220714	16.1	16.55	15.92	16.24	1.25%	-0.37%	-4.81%	24273	0.3956	75.11	16.3	0.18%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220713	15.28	16.09	15.28	16.04	5.87%	1.52%	-5.98%	27476	0.4342	82.44	15.8	-2.89%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220712	15.98	15.99	15.14	15.15	-5.31%	-1.69%	-11.2%	23146	0.3566	67.7	15.41	-5.29%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220711	16.34	16.6	15.81	16	-2.32%	-1.05%	-6.21%	24088	0.3895	73.95	16.17	-0.61%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220708	16.07	16.78	16.03	16.38	2.18%	-0.43%	-3.99%	33894	0.5577	105.89	16.45	1.11%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220707	16.1	16.28	15.85	16.03	-0.43%	-0.06%	-6.04%	18099	0.2903	55.12	16.04	-1.41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220706	15.81	16.21	15.66	16.1	0.75%	0.63%	-5.63%	20847	0.3335	63.32	16	-1.66%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220705	15.88	16.28	15.58	15.98	0.57%	0.76%	-6.33%	29259	0.4641	88.11	15.86	-2.52%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220704	16.25	16.25	15.88	15.89	-2.28%	-0.69%	-6.86%	24665	0.3946	74.92	16	-1.66%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220701	16.38	16.66	16.16	16.26	-0.73%	-0.49%	-4.69%	22477	0.3672	69.72	16.34	0.43%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220630	16.68	16.9	16.35	16.38	-1.8%	-0.97%	-3.99%	35543	0.5879	111.62	16.54	1.66%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220629	17.15	17.29	16.56	16.68	-2.8%	-1.13%	-2.23%	45559	0.7688	145.97	16.87	3.69%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220628	16.7	17.27	16.48	17.16	1.78%	1.24%	0.59%	61405	1.0408	197.61	16.95	4.18%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220627	17.1	17.28	16.57	16.86	0.9%	0.06%	-1.17%	68048	1.1467	217.71	16.85	3.56%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220624	15.7	17.62	15.31	16.71	6.5%	2.26%	-2.05%	86009	1.405	266.76	16.34	0.43%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220623	16	16	15.19	15.69	-2.79%	0.9%	-8.03%	62919	0.9784	185.76	15.55	-4.43%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220622	15.25	16.65	15.07	16.14	5.63%	0.69%	-5.39%	88396	1.4171	269.05	16.03	-1.48%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220621	15.1	15.49	14.92	15.28	0.79%	0.33%	-10.43%	24132	0.3675	69.77	15.23	-6.39%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220620	14.96	15.39	14.81	15.16	1.61%	0.26%	-11.14%	21591	0.3264	61.97	15.12	-7.07%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220617	14.9	15.18	14.69	14.92	-0.53%	-0.07%	-12.54%	20624	0.3079	58.46	14.93	-8.24%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220616	14.93	15.11	14.69	15	1.35%	0.13%	-12.08%	17562	0.263	49.93	14.98	-7.93%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220615	15	15.25	14.76	14.8	-1.27%	-1.27%	-13.25%	18449	0.2765	52.5	14.99	-7.87%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220614	15.27	15.27	14.68	14.99	-1.9%	0.6%	-12.13%	21678	0.3229	61.31	14.9	-8.42%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220613	14.92	15.32	14.9	15.28	1.87%	0.99%	-10.43%	22198	0.3359	63.77	15.13	-7.01%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220610	14.52	15.14	14.28	15	3.31%	0.4%	-12.08%	19098	0.2854	54.19	14.94	-8.17%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220609	14.91	14.92	14.4	14.52	-2.94%	-0.68%	-14.89%	18169	0.2657	50.45	14.62	-10.14%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220608	15.29	15.34	14.66	14.96	-1.38%	-0.07%	-12.31%	25980	0.389	73.86	14.97	-7.99%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220607	15.74	16.11	15.03	15.17	-4.17%	-1.3%	-11.08%	33060	0.508	96.45	15.37	-5.53%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220606	15.23	15.95	15.23	15.83	2.93%	0.57%	-7.21%	41448	0.6524	123.87	15.74	-3.26%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220602	15.22	15.41	14.85	15.38	1.05%	1.32%	-9.85%	24953	0.3787	71.9	15.18	-6.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220601	15	15.59	14.81	15.22	1.33%	-0.2%	-10.79%	27324	0.4166	79.1	15.25	-6.27%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220531	15.06	15.22	14.71	15.02	-0.13%	0.4%	-11.96%	23816	0.3563	67.65	14.96	-8.05%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220530	15.28	15.45	14.84	15.04	-3.71%	0.13%	-11.84%	37640	0.5653	107.33	15.02	-7.68%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220527	15.5	16.38	14.95	15.62	1.76%	0.19%	-8.44%	51799	0.8077	153.35	15.59	-4.18%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220526	15.9	15.9	15.03	15.35	-0.9%	0.26%	-10.02%	22138	0.3389	64.34	15.31	-5.9%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220525	15.09	15.56	15	15.49	3.06%	0.72%	-9.2%	27677	0.4258	80.84	15.38	-5.47%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220524	16.27	16.42	15.01	15.03	-8.8%	-3.72%	-11.9%	53749	0.8388	159.26	15.61	-4.06%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220523	16.4	16.58	16.1	16.48	1.92%	0.98%	-3.4%	37196	0.6071	115.26	16.32	0.31%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220520	17.2	17.2	16.1	16.17	-2.06%	-1.28%	-5.22%	52917	0.8669	164.59	16.38	0.68%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220519	16.08	16.69	16.08	16.51	0.12%	0.43%	-3.22%	48256	0.7933	150.62	16.44	1.04%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220518	16	17.38	16	16.49	1.17%	-1.14%	-3.34%	70323	1.1733	222.76	16.68	2.52%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220517	16.7	16.79	16	16.3	-2.34%	0.12%	-4.45%	73125	1.1908	226.09	16.28	0.06%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220516	17.51	17.69	15.98	16.69	-5.97%	0.91%	-2.17%	103523	1.7125	325.14	16.54	1.66%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220513	16.34	18.5	16.15	17.75	12.84%	2.25%	4.04%	151216	2.6248	498.35	17.36	6.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220512	13.14	15.73	13.05	15.73	19.98%	6.07%	-7.8%	57961	0.8596	163.2	14.83	-8.85%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220511	13.39	13.7	13.08	13.11	-1.21%	-2.31%	-23.15%	17706	0.2377	45.13	13.42	-17.52%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220510	13.01	13.38	12.7	13.27	1.76%	0.68%	-22.22%	21766	0.2869	54.47	13.18	-18.99%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220509	12.55	13.33	12.55	13.04	2.52%	0.23%	-23.56%	29893	0.3889	73.84	13.01	-20.04%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220506	12.2	13.26	12.02	12.72	2.17%	0.24%	-25.44%	36995	0.4696	89.16	12.69	-22%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220505	12.7	12.94	12.35	12.45	-1.97%	-1.03%	-27.02%	20284	0.2551	48.43	12.58	-22.68%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220429	12.12	12.75	12.12	12.7	5.83%	1.52%	-25.56%	21290	0.2664	50.58	12.51	-23.11%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220428	12.06	12.4	11.75	12	-1.15%	-0.25%	-29.66%	20543	0.2472	46.93	12.03	-26.06%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220427	11.83	12.19	11.29	12.14	2.62%	3.41%	-28.84%	27232	0.3197	60.7	11.74	-27.84%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220426	12.65	12.73	11.5	11.83	-5.36%	-2.55%	-30.66%	36367	0.4416	83.84	12.14	-25.38%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220425	14.15	14.15	12.41	12.5	-11.66%	-4.58%	-26.73%	36528	0.4786	90.87	13.1	-19.48%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220422	14.19	14.38	13.95	14.15	-0.28%	0%	-17.06%	20809	0.2945	55.91	14.15	-13.03%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220421	15.05	15.08	14.08	14.19	-5.71%	-2.07%	-16.82%	23281	0.3374	64.06	14.49	-10.94%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220420	15.3	15.6	14.9	15.05	-1.31%	-1.44%	-11.78%	16671	0.2546	48.34	15.27	-6.15%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220419	15.62	15.72	15.08	15.25	-1.49%	-0.33%	-10.61%	13288	0.2033	38.6	15.3	-5.96%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220418	15.15	15.53	14.69	15.48	1.44%	1.71%	-9.26%	16152	0.2459	46.69	15.22	-6.45%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220415	15.76	15.79	14.93	15.26	-2.8%	0.86%	-10.55%	22755	0.3442	65.35	15.13	-7.01%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220414	15.59	15.92	15.47	15.7	1.29%	0%	-7.97%	13773	0.2163	41.07	15.7	-3.5%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220413	16.19	16.2	15.42	15.5	-4.62%	-0.9%	-9.14%	23972	0.375	71.2	15.64	-3.87%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220412	16.08	16.38	15.61	16.25	0.87%	1.44%	-4.75%	27955	0.4477	85	16.02	-1.54%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220411	16.58	16.8	15.87	16.11	-2.83%	-0.62%	-5.57%	26478	0.4292	81.49	16.21	-0.37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220408	17.08	17.33	16.45	16.58	-2.64%	-0.9%	-2.81%	26162	0.4378	83.12	16.73	2.83%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220401	18.49	18.49	17.81	17.95	-2.92%	-0.61%	5.22%	18443	0.333	63.22	18.06	11%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220331	18.98	18.98	18.3	18.49	-2.58%	-0.32%	8.38%	18490	0.3429	65.1	18.55	14.01%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220330	18.68	19.1	18.51	18.98	1.99%	1.17%	11.25%	23672	0.4442	84.34	18.76	15.3%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220329	19.28	19.36	18.4	18.61	-3.02%	-1.06%	9.09%	19695	0.3705	70.34	18.81	15.61%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220328	18.94	19.44	18.48	19.19	-0.05%	1.32%	12.49%	18494	0.3503	66.51	18.94	16.41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220325	19.56	19.92	19.2	19.2	-2.54%	-1.74%	12.54%	17465	0.3412	64.78	19.54	20.1%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220324	20.87	20.87	19.6	19.7	-2.96%	-1.6%	15.47%	26812	0.5367	101.9	20.02	23.05%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220323	19.83	20.67	19.73	20.3	1.86%	-0.05%	18.99%	21363	0.4339	82.38	20.31	24.83%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220322	20.39	20.88	19.63	19.93	-2.16%	0.15%	16.82%	19716	0.3923	74.48	19.9	22.31%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220321	20.24	20.84	20.01	20.37	0.94%	-0.1%	19.4%	15678	0.3197	60.7	20.39	25.32%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220318	20	20.33	19.8	20.18	0.6%	0.25%	18.29%	18778	0.378	71.77	20.13	23.72%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220317	20.24	20.54	19.88	20.06	0.2%	-0.45%	17.58%	19637	0.3956	75.11	20.15	23.85%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220316	19.39	20.2	19.04	20.02	3.78%	1.62%	17.35%	22870	0.4505	85.53	19.7	21.08%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220315	19.69	20.67	19.28	19.29	-1.33%	-3.21%	13.07%	34250	0.6825	129.58	19.93	22.5%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220311	21.45	21.45	20	20.84	-3.07%	1.21%	22.16%	30557	0.6292	119.46	20.59	26.55%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220310	21.29	21.66	21.11	21.5	2.14%	0.42%	26.03%	21587	0.4622	87.75	21.41	31.59%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220309	21.48	21.83	20.11	21.05	-2.09%	0.53%	23.39%	28724	0.6016	114.22	20.94	28.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220308	21.88	22.19	21.19	21.5	-1.69%	-0.88%	26.03%	24112	0.5229	99.28	21.69	33.31%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220307	22.76	22.87	21.53	21.87	-3.91%	-0.18%	28.19%	23471	0.5143	97.65	21.91	34.67%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220304	23.65	23.65	22.4	22.76	-3.68%	-0.78%	33.41%	21101	0.484	91.89	22.94	41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220303	24.14	24.17	23.45	23.63	-1.54%	-0.34%	38.51%	19690	0.4668	88.63	23.71	45.73%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220302	23.99	24.13	23.41	24	-0.83%	0.93%	40.68%	15337	0.3647	69.24	23.78	46.16%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220301	24.65	24.98	23.8	24.2	-1.55%	0.62%	41.85%	25200	0.6061	115.07	24.05	47.82%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220228	25.21	25.47	24.3	24.58	-2.88%	-0.2%	44.08%	25113	0.6186	117.45	24.63	51.38%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220225	24.91	25.99	24.67	25.31	2.14%	-0.47%	48.36%	30124	0.766	145.43	25.43	56.3%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220224	24.86	26.5	24.25	24.78	-2.02%	-2.02%	45.25%	37512	0.9487	180.12	25.29	55.44%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220223	24.73	25.88	24.21	25.29	2.76%	0.96%	48.24%	32771	0.821	155.88	25.05	53.96%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220222	24.3	25.29	24.3	24.61	-0.53%	-0.44%	44.26%	37508	0.9273	176.06	24.72	51.94%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220221	24	24.93	23.43	24.74	6.41%	1.56%	45.02%	58185	1.4174	269.11	24.36	49.72%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220218	23.09	24.15	22.95	23.25	2.06%	-0.98%	36.28%	34582	0.812	154.17	23.48	44.31%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220217	22.81	23.11	22.2	22.78	-0.09%	-0.18%	33.53%	17991	0.4105	77.94	22.82	40.26%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220216	21.66	23.88	21.31	22.8	5.26%	0.53%	33.65%	39160	0.888	168.6	22.68	39.4%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220215	21.13	21.8	20.35	21.66	2.85%	2.17%	26.96%	18598	0.3943	74.86	21.2	30.3%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220214	21.01	21.38	20.7	21.06	0.24%	0.24%	23.45%	14454	0.3037	57.66	21.01	29.13%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220211	22.22	22.48	20.77	21.01	-6.33%	-1.82%	23.15%	27570	0.5899	112	21.4	31.53%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220210	23.5	23.5	22.22	22.43	-4.15%	-0.53%	31.48%	20328	0.4584	87.03	22.55	38.6%	16.35	0%	16.47	0%	17.06	0%	0.54%
20220209	22.59	23.57	22.59	23.4	3.22%	0.73%	37.16%	14030	0.3259	61.88	23.23	42.78%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211203	25.88	26.35	25.76	26.05	0.23%	-0.04%	52.7%	16198	0.4221	80.14	26.06	60.17%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211202	26.96	26.96	25.96	25.99	-3.09%	-1.1%	52.34%	20645	0.5426	103.02	26.28	61.52%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211201	27.44	27.49	26.42	26.82	-1.25%	-0.15%	57.21%	28592	0.768	145.81	26.86	65.09%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211130	27.82	27.82	26.9	27.16	-1.24%	-0.37%	59.2%	28072	0.7653	145.3	27.26	67.55%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211129	27.28	28.1	26.88	27.5	-0.72%	-0.4%	61.2%	23286	0.643	122.08	27.61	69.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211126	27.9	28.08	26.6	27.7	0.04%	1.73%	62.37%	35076	0.955	181.32	27.23	67.36%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211125	28.65	29.99	27.3	27.69	-2.5%	-1.98%	62.31%	46432	1.3116	249.02	28.25	73.63%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211124	28.82	29.37	28.21	28.4	-2.07%	-1.05%	66.47%	30656	0.8799	167.06	28.7	76.4%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211123	28.06	29.44	28.06	29	2.84%	0.24%	69.99%	55994	1.62	307.58	28.93	77.81%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211122	26.8	28.92	26.51	28.2	5.74%	0.53%	65.3%	61155	1.7156	325.73	28.05	72.4%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211119	26.69	27.76	26.3	26.67	-0.04%	-0.74%	56.33%	39138	1.0517	199.68	26.87	65.15%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211118	27.2	27.21	26.5	26.68	-2.2%	-0.45%	56.39%	32684	0.8759	166.3	26.8	64.72%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211117	25.13	27.3	25.13	27.28	6.48%	2.56%	59.91%	55562	1.4779	280.6	26.6	63.49%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211116	26.06	26.58	25.25	25.62	-0.85%	-0.62%	50.18%	30795	0.794	150.75	25.78	58.45%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211115	25.1	26.38	25.1	25.84	1.77%	0.35%	51.47%	44130	1.1364	215.76	25.75	58.27%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211112	24.31	26.66	24.31	25.39	3.04%	-0.35%	48.83%	49147	1.2523	237.76	25.48	56.61%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211111	23.23	25.9	23.23	24.64	6.21%	-1.28%	44.43%	74458	1.8584	352.84	24.96	53.41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211110	23.24	23.76	23.06	23.2	-0.98%	-0.47%	35.99%	19896	0.4638	88.06	23.31	43.27%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211109	23.82	23.97	23	23.43	-0.21%	-0.09%	37.34%	21149	0.496	94.17	23.45	44.13%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211108	23.27	23.54	23	23.48	0.3%	0.99%	37.63%	18831	0.4378	83.12	23.25	42.9%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211105	23.07	24.04	23.07	23.41	0.3%	-0.55%	37.22%	29134	0.6859	130.23	23.54	44.68%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211104	24.3	24.43	23	23.34	-1.1%	-1.06%	36.81%	43897	1.0356	196.62	23.59	44.99%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211103	22.19	23.88	22.19	23.6	6.26%	1.59%	38.34%	54148	1.2581	238.86	23.23	42.78%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211102	22.52	23.09	21.88	22.21	-2.12%	-0.89%	30.19%	42414	0.9504	180.44	22.41	37.74%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211101	23.2	23.46	21.73	22.69	-2.41%	1.52%	33%	53691	1.1999	227.81	22.35	37.37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211029	22.8	23.88	22.3	23.25	1.17%	0.96%	36.28%	55733	1.2835	243.69	23.03	41.55%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211028	26.53	28.15	21.6	22.98	-14.7%	-8.77%	34.7%	109523	2.7591	523.85	25.19	54.82%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211027	26.8	27.37	26.36	26.94	-1.86%	0.26%	57.91%	52450	1.4091	267.53	26.87	65.15%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211026	25.66	27.67	25.61	27.45	5.17%	1.59%	60.9%	73042	1.9733	374.65	27.02	66.07%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211025	26.31	26.8	25.26	26.1	-0.68%	1.2%	52.99%	52196	1.3462	255.59	25.79	58.51%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211022	25.17	27.5	24.55	26.28	3.63%	1%	54.04%	71624	1.864	353.9	26.02	59.93%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211021	25.5	25.5	24.53	25.36	-0.86%	1.28%	48.65%	40585	1.0164	192.98	25.04	53.9%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211020	25.51	25.89	24.71	25.58	-1.54%	1.39%	49.94%	44974	1.1346	215.42	25.23	55.07%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211019	24.7	26.23	24.5	25.98	3.8%	1.56%	52.29%	52709	1.3482	255.97	25.58	57.22%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211018	24.26	25.58	24.26	25.03	0.12%	0.48%	46.72%	50680	1.2626	239.72	24.91	53.1%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211015	26.4	26.56	24.88	25	-7.3%	-1.54%	46.54%	77353	1.9642	372.93	25.39	56.05%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211014	26.49	27.08	25.71	26.97	-1.75%	2.98%	58.09%	87916	2.3029	437.23	26.19	60.97%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211013	24.51	29.47	24.21	27.45	10.86%	1.63%	60.9%	124040	3.3507	636.17	27.01	66.01%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211012	23.82	25.8	23.82	24.76	2.61%	-1%	45.13%	78395	1.9606	372.24	25.01	53.72%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211011	24.4	24.47	23	24.13	-2.62%	1.56%	41.44%	54295	1.2898	244.88	23.76	46.04%	16.35	0%	16.47	0%	17.06	0%	0.54%
20211008	23.58	24.8	23.45	24.78	6.67%	2.23%	45.25%	75318	1.8255	346.59	24.24	48.99%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210930	22.86	23.93	22.61	23.23	2.33%	0.26%	36.17%	45985	1.0656	202.32	23.17	42.41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210929	23.41	23.98	21.9	22.7	-2.53%	-0.61%	33.06%	56446	1.2893	244.79	22.84	40.38%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210928	24.4	24.4	22.63	23.29	-6.54%	-0.68%	36.52%	69702	1.6347	310.37	23.45	44.13%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210927	22.65	26.48	22.6	24.92	7.74%	2.05%	46.07%	122378	2.9885	567.4	24.42	50.09%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210924	23.15	24	22.4	23.13	0.92%	0.43%	35.58%	76769	1.7683	335.73	23.03	41.55%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210923	23.6	24	22.82	22.92	-3.21%	-1.21%	34.35%	70779	1.642	311.75	23.2	42.59%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210922	23.9	24.88	23.35	23.68	-3.82%	-0.88%	38.8%	100548	2.4019	456.03	23.89	46.83%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210917	22.35	26.28	22.35	24.62	10.75%	4.1%	44.31%	146150	3.4565	656.26	23.65	45.36%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210916	23.34	23.64	21.87	22.23	-7.14%	-1.64%	30.3%	108603	2.4546	466.03	22.6	38.91%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210915	23.07	24.9	22.18	23.94	4.36%	1.66%	40.33%	178068	4.1928	796.05	23.55	44.74%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210914	19.05	22.94	19.05	22.94	19.98%	3.89%	34.47%	103838	2.2931	435.37	22.08	35.71%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210913	19.07	19.45	18.9	19.12	-0.88%	-0.57%	12.08%	17862	0.3434	65.2	19.23	18.19%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210910	19.96	19.99	19.23	19.29	-2.77%	-0.72%	13.07%	23906	0.4644	88.17	19.43	19.42%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210909	20.6	20.64	19.5	19.84	-3.69%	-0.75%	16.3%	40394	0.8075	153.31	19.99	22.86%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210908	19.9	20.98	19.9	20.6	2.69%	0.05%	20.75%	49146	1.0119	192.12	20.59	26.55%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210907	19.99	20.63	19.82	20.06	0.1%	-0.69%	17.58%	33557	0.6777	128.67	20.2	24.15%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210906	19.88	20.34	19.5	20.04	0.8%	0.05%	17.47%	34127	0.6837	129.81	20.03	23.11%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210729	17.45	18.19	17.45	17.91	3.77%	-0.11%	4.98%	15727	0.282	53.54	17.93	10.2%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210728	17.34	17.61	16.59	17.26	-0.35%	0.41%	1.17%	15932	0.2739	52	17.19	5.65%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210727	17.48	18.1	17.12	17.32	-0.52%	-2.09%	1.52%	16406	0.2903	55.12	17.69	8.73%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210726	17.64	17.8	16.96	17.41	-1.3%	0.29%	2.05%	19761	0.3431	65.14	17.36	6.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210723	18.55	18.77	17.48	17.64	-4.85%	-1.07%	3.4%	25972	0.463	87.91	17.83	9.59%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210722	18.63	18.7	18.38	18.54	-0.48%	0.05%	8.68%	11080	0.2053	38.98	18.53	13.89%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210721	18.45	19.05	18.45	18.63	1.31%	-0.21%	9.2%	15960	0.2979	56.56	18.67	14.75%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210720	18.6	18.75	17.92	18.39	-0.38%	0.49%	7.8%	13169	0.241	45.76	18.3	12.48%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210719	18.69	18.81	18.25	18.46	-1.34%	-0.11%	8.21%	21939	0.4054	76.97	18.48	13.58%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210716	19.5	19.61	18.6	18.71	-4.05%	-1.63%	9.67%	27744	0.5278	100.21	19.02	16.9%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210715	20.15	20.29	19.3	19.5	-3.89%	-0.96%	14.3%	24326	0.4791	90.96	19.69	21.02%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210714	20.33	21.2	20	20.29	-1.74%	-0.83%	18.93%	25597	0.5236	99.41	20.46	25.75%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210713	20.55	21.45	20.14	20.65	0.44%	-0.19%	21.04%	33184	0.6865	130.34	20.69	27.17%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210712	19.16	20.68	18.85	20.56	7.81%	3.52%	20.52%	43878	0.8715	165.46	19.86	22.07%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210709	19.6	19.91	18.95	19.07	-3.44%	-1.19%	11.78%	24757	0.4777	90.7	19.3	18.62%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210708	19.84	20.24	19.58	19.75	-0.45%	-0.2%	15.77%	17550	0.3474	65.96	19.79	21.63%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210707	19.83	20.14	19.58	19.84	0.51%	0.1%	16.3%	13837	0.2742	52.06	19.82	21.82%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210706	19.26	20.06	19	19.74	2.49%	0.66%	15.71%	27380	0.537	101.96	19.61	20.53%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210705	18.26	19.37	18.14	19.26	5.59%	2.28%	12.9%	29277	0.5512	104.65	18.83	15.73%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210702	18.55	19.07	18.13	18.24	-2.25%	-0.65%	6.92%	17551	0.3222	61.17	18.36	12.85%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210701	19.12	19.16	18.56	18.66	-3.42%	-0.8%	9.38%	20371	0.3831	72.74	18.81	15.61%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210630	19.25	19.42	18.83	19.32	1.79%	0.47%	13.25%	19932	0.3833	72.77	19.23	18.19%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210629	19.41	19.62	18.8	18.98	-2.22%	-0.32%	11.25%	17913	0.3411	64.76	19.04	17.03%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210628	19.26	19.48	18.81	19.41	0.15%	1.15%	13.77%	25566	0.4906	93.15	19.19	17.95%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210625	20.03	20.24	19.26	19.38	-3.05%	-0.62%	13.6%	23995	0.468	88.86	19.5	19.85%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210624	21.28	21.28	19.95	19.99	-3.48%	-1.33%	17.17%	21201	0.4296	81.56	20.26	24.52%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210623	20.19	21.17	19.87	20.71	2.42%	0.63%	21.4%	24017	0.4942	93.83	20.58	26.49%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210622	21.04	21.5	20.01	20.22	-3.9%	-2.22%	18.52%	28452	0.5885	111.73	20.68	27.11%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210621	20.61	21.45	20.61	21.04	1.54%	-0.24%	23.33%	17405	0.3671	69.7	21.09	29.63%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210618	21.1	21.2	20.58	20.72	-1.8%	-0.29%	21.45%	16404	0.3409	64.72	20.78	27.72%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210617	21.2	21.45	20.39	21.1	0.57%	0.52%	23.68%	26999	0.5667	107.59	20.99	29.01%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210616	20.66	21.77	20.66	20.98	0.62%	-1.36%	22.98%	30573	0.6502	123.45	21.27	30.73%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210615	20.61	21.43	20.26	20.85	2.46%	0%	22.22%	40432	0.8429	160.03	20.85	28.15%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210611	21.63	21.89	20.24	20.35	-5%	-2.35%	19.28%	44580	0.929	176.38	20.84	28.09%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210610	21.7	22.22	21.34	21.42	-0.56%	-0.97%	25.56%	42511	0.9194	174.56	21.63	32.94%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210609	22.2	22.5	21.4	21.54	-2.97%	-0.92%	26.26%	26784	0.5822	110.54	21.74	33.62%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210608	22.16	22.6	21.2	22.2	1.6%	1.05%	30.13%	42188	0.9268	175.96	21.97	35.03%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210607	22.07	22.72	21.6	21.85	-1.31%	-0.64%	28.08%	38130	0.8383	159.16	21.99	35.16%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210604	20.78	22.33	20.78	22.14	6.09%	1.75%	29.78%	45733	0.9951	188.93	21.76	33.74%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210603	21.03	21.35	20.73	20.87	-0.76%	-0.71%	22.33%	27254	0.5729	108.77	21.02	29.19%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210602	21.28	21.83	20.52	21.03	-0.61%	-0.66%	23.27%	49039	1.0381	197.1	21.17	30.12%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210601	19.55	21.5	19.3	21.16	8.24%	2.92%	24.03%	50352	1.0351	196.53	20.56	26.37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210531	18.36	19.77	18.36	19.55	2.95%	1.45%	14.6%	41204	0.7941	150.77	19.27	18.44%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210528	18.88	19.27	18.71	18.99	0.64%	0.26%	11.31%	27572	0.5223	99.16	18.94	16.41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210527	18.18	19.5	18.18	18.87	1.89%	-0.42%	10.61%	45161	0.8556	162.45	18.95	16.47%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210526	17.11	19	17.06	18.52	10.04%	1.26%	8.56%	64702	1.1837	224.74	18.29	12.42%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210525	16.8	16.96	16.7	16.83	-0.06%	0.12%	-1.35%	9320	0.1567	29.75	16.81	3.32%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210524	16.96	17.11	16.79	16.84	-0.53%	-0.59%	-1.29%	9957	0.1687	32.03	16.94	4.12%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210521	17.28	17.28	16.8	16.93	-0.99%	-0.53%	-0.76%	13499	0.2297	43.61	17.02	4.61%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210520	16.59	17.22	16.51	17.1	3.14%	0.88%	0.23%	18986	0.3219	61.12	16.95	4.18%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210519	16.56	16.88	16.44	16.58	0.06%	-0.48%	-2.81%	10404	0.1733	32.9	16.66	2.4%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210518	16.24	16.59	16.13	16.57	1.97%	1.35%	-2.87%	15307	0.2502	47.5	16.35	0.49%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210517	16.14	16.58	15.9	16.25	-0.79%	0.37%	-4.75%	22722	0.3679	69.85	16.19	-0.49%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210514	16.21	16.6	16.15	16.38	0.12%	0.37%	-3.99%	14626	0.2387	45.32	16.32	0.31%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210513	16.57	16.82	16.36	16.36	-1.21%	-1.51%	-4.1%	12753	0.2118	40.21	16.61	2.09%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210512	16.13	16.65	16.12	16.56	2.1%	0.85%	-2.93%	9190	0.1509	28.65	16.42	0.92%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210511	16.79	16.79	16.16	16.22	-3.22%	-0.73%	-4.92%	17018	0.278	52.78	16.34	0.43%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210510	16.65	16.95	15.91	16.76	1.58%	0.72%	-1.76%	44566	0.7414	140.76	16.64	2.27%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210507	17	17.2	15.99	16.5	-2.08%	1.04%	-3.28%	39230	0.6407	121.64	16.33	0.37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210506	17.64	17.64	16.73	16.85	-3.77%	-0.53%	-1.23%	33975	0.5755	109.27	16.94	4.12%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210430	17.63	18.05	17.14	17.51	-0.68%	-0.74%	2.64%	44476	0.7846	148.97	17.64	8.42%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210429	18.23	18.23	17.52	17.63	-3.56%	-1.51%	3.34%	49217	0.8808	167.23	17.9	10.02%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210428	18.33	18.59	17.9	18.28	-0.38%	0.44%	7.15%	50757	0.9239	175.41	18.2	11.86%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210427	18.56	18.6	17.94	18.35	-1.08%	0.66%	7.56%	46369	0.8454	160.51	18.23	12.05%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210426	18.47	18.88	17.7	18.55	-0.64%	1.31%	8.73%	51072	0.9353	177.58	18.31	12.54%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210423	18.69	18.88	18.11	18.67	1.19%	0.59%	9.44%	56146	1.0423	197.89	18.56	14.07%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210422	18.5	18.73	17.88	18.45	-0.16%	0.82%	8.15%	57595	1.054	200.11	18.3	12.48%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210421	18.15	18.5	17.85	18.48	2.21%	1.43%	8.32%	52726	0.9606	182.38	18.22	11.99%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210416	18.18	18.3	16.45	17.94	-0.33%	2.11%	5.16%	88765	1.5599	296.16	17.57	7.99%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210415	17.8	18.16	17.41	18	2.33%	0.84%	5.51%	46019	0.8214	155.95	17.85	9.71%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210414	17.48	17.59	17.2	17.59	1.68%	1.03%	3.11%	36411	0.6339	120.35	17.41	7.01%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210413	17.39	17.42	16.91	17.3	0.29%	0.52%	1.41%	42690	0.7347	139.49	17.21	5.78%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210412	16.42	17.4	16.42	17.25	2.68%	0.82%	1.11%	60567	1.036	196.7	17.11	5.16%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210409	16.31	16.91	15.9	16.8	4.02%	1.33%	-1.52%	59508	0.9864	187.28	16.58	1.91%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210408	16.06	16.2	15.88	16.15	0.62%	0.75%	-5.33%	19588	0.314	59.62	16.03	-1.48%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210407	15.99	16.2	15.86	16.05	0.88%	0.38%	-5.92%	20983	0.3355	63.7	15.99	-1.72%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210406	15.85	16	15.27	15.91	1.66%	0.51%	-6.74%	15030	0.2379	45.17	15.83	-2.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210402	15.4	15.85	15.16	15.65	2.29%	0.97%	-8.26%	18029	0.2795	53.07	15.5	-4.73%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210401	15.1	15.41	15.05	15.3	1.32%	0.2%	-10.32%	9792	0.1495	28.38	15.27	-6.15%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210330	15.32	15.32	15.06	15.18	-0.91%	0.26%	-11.02%	10193	0.1543	29.3	15.14	-6.95%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210329	15.23	15.43	15.16	15.32	0.39%	0%	-10.2%	9507	0.1456	27.64	15.32	-5.84%	16.35	0%	16.47	0%	17.06	0%	0.54%
20210326	15.25	15.41	15.01	15.26	0%	0.53%	-10.55%	12114	0.1839	34.92	15.18	-6.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201215	17.38	17.5	17.09	17.2	-1.04%	-0.35%	0.82%	12704	0.2193	41.64	17.26	6.08%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201214	17.11	17.49	17.11	17.38	1.11%	0.23%	1.88%	11804	0.2047	38.86	17.34	6.58%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201211	17.6	17.63	17	17.19	-2.33%	-0.35%	0.76%	26667	0.4601	87.36	17.25	6.02%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201210	17.77	18.15	17.54	17.6	-2.11%	-1.18%	3.17%	22655	0.4035	76.61	17.81	9.47%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201209	18.92	18.92	17.98	17.98	-4.72%	-1.8%	5.39%	34930	0.6396	121.44	18.31	12.54%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201208	18.99	19.09	18.72	18.87	0.05%	0.05%	10.61%	14007	0.2642	50.16	18.86	15.92%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201207	19.05	19.17	18.8	18.86	-0.58%	-0.58%	10.55%	20938	0.3971	75.39	18.97	16.59%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201204	19.22	19.48	18.8	18.97	-1.56%	-0.52%	11.2%	33539	0.6397	121.45	19.07	17.21%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201203	18.66	19.37	18	19.27	3.27%	2.66%	12.95%	53908	1.0116	192.06	18.77	15.37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201202	18.78	18.94	18.48	18.66	-1.17%	-0.16%	9.38%	34542	0.6457	122.59	18.69	14.87%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201201	18.66	18.96	18.61	18.88	0.8%	0.32%	10.67%	27603	0.5196	98.65	18.82	15.67%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201130	18.99	19.29	18.5	18.73	0.16%	-1.21%	9.79%	35345	0.6702	127.25	18.96	16.53%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201127	19.35	19.43	18.27	18.7	-4.83%	-0.8%	9.61%	65789	1.24	235.43	18.85	15.86%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201126	19.64	20.3	19.31	19.65	0.46%	-0.71%	15.18%	58603	1.16	220.24	19.79	21.63%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201125	19.57	19.85	19.09	19.56	0.41%	0.51%	14.65%	59787	1.1636	220.92	19.46	19.61%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201124	19.77	19.97	19.38	19.48	-1.67%	-0.97%	14.19%	47929	0.9429	179.02	19.67	20.9%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201123	20.22	20.38	19.68	19.81	-3.93%	-0.5%	16.12%	73568	1.465	278.15	19.91	22.37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201120	20.4	20.95	20.13	20.62	-0.29%	0.54%	20.87%	90693	1.8604	353.22	20.51	26.06%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201119	21	21.34	20.18	20.68	-6.34%	-0.39%	21.22%	148252	3.0778	584.36	20.76	27.6%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201118	22.95	24.22	21.97	22.08	-4.95%	-3.03%	29.43%	158810	3.6168	686.69	22.77	39.95%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201117	23.05	26.5	22.94	23.23	4.4%	-2.68%	36.17%	239907	5.7264	1087.22	23.87	46.71%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201116	21.48	22.25	20.66	22.25	3.68%	3.01%	30.42%	140163	3.0275	574.81	21.6	32.76%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201113	19.69	21.8	19.15	21.46	8.49%	3.42%	25.79%	125917	2.6129	496.09	20.75	27.54%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201112	20.7	20.98	19.67	19.78	-5.36%	-1.79%	15.94%	58862	1.1852	225.02	20.14	23.79%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201111	20.4	21.14	19.7	20.9	0.1%	2.55%	22.51%	85445	1.7413	330.61	20.38	25.26%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201110	21.7	21.8	20.32	20.88	-5.31%	-0.9%	22.39%	102929	2.1691	411.83	21.07	29.5%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201109	20.97	22.86	20.7	22.05	6.47%	1.8%	29.25%	139603	3.0234	574.03	21.66	33.13%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201106	20.8	21.38	20.02	20.71	-1.43%	-0.24%	21.4%	88637	1.8403	349.4	20.76	27.6%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201105	20.07	21.7	19.55	21.01	4.95%	2.34%	23.15%	133120	2.7333	518.95	20.53	26.18%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201104	19.12	20.36	19.12	20.02	3.84%	1.06%	17.35%	85413	1.6917	321.19	19.81	21.76%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201103	19.05	19.67	18.88	19.28	2.01%	-0.21%	13.01%	64640	1.2488	237.1	19.32	18.75%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201102	19.53	19.89	18.75	18.9	-2.33%	-1.66%	10.79%	73353	1.4101	267.72	19.22	18.13%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201030	19.38	20.35	19.14	19.35	1.1%	-2.37%	13.42%	69056	1.369	259.92	19.82	21.82%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201029	19.16	19.57	18.8	19.14	-1.75%	-0.52%	12.19%	29735	0.5721	108.62	19.24	18.25%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201028	19.72	19.86	19.03	19.48	-0.97%	0.72%	14.19%	32549	0.6295	119.52	19.34	18.87%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201027	19.03	19.86	19.03	19.67	2.02%	0.82%	15.3%	45463	0.8868	168.37	19.51	19.91%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201026	18.93	19.47	18.72	19.28	0.57%	0.26%	13.01%	32217	0.6195	117.62	19.23	18.19%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201023	19.06	19.59	18.92	19.17	-0.1%	-0.47%	12.37%	46420	0.8942	169.77	19.26	18.38%	16.35	0%	16.47	0%	17.06	0%	0.54%
20201022	19.4	19.81	18.76	19.19	-2.09%	0.21%	12.49%	58742	1.125	213.59	19.15	17.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200909	19.66	20.99	19.65	19.74	-3.94%	-2.47%	15.71%	98334	1.9904	377.9	20.24	24.4%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200908	19.2	21.55	19.09	20.55	5.6%	0.69%	20.46%	105380	2.1509	408.37	20.41	25.45%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200907	19.84	20.59	19.13	19.46	-1.12%	-2.01%	14.07%	84197	1.6724	317.52	19.86	22.07%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200904	18.62	19.98	18.5	19.68	3.52%	0.92%	15.36%	81468	1.5889	301.67	19.5	19.85%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200903	18.99	19.3	18.42	19.01	0.96%	0.53%	11.43%	62559	1.1828	224.57	18.91	16.23%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200902	17.85	19.3	17.67	18.83	5.49%	0.75%	10.38%	76952	1.4386	273.13	18.69	14.87%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200901	17.88	17.94	17.53	17.85	-0.78%	0.79%	4.63%	21822	0.3864	73.36	17.71	8.85%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200831	17.86	18.39	17.8	17.99	0.73%	-0.72%	5.45%	42630	0.7726	146.69	18.12	11.37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200828	17.81	18.16	17.6	17.86	-0.17%	0%	4.69%	35998	0.6431	122.1	17.86	9.77%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200827	17.36	18.14	16.9	17.89	3.47%	1.07%	4.87%	40042	0.7086	134.54	17.7	8.79%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200826	17.8	17.98	17.28	17.29	-2.81%	-1.82%	1.35%	30387	0.5352	101.61	17.61	8.24%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200825	17.36	17.79	17.26	17.79	2.48%	0.96%	4.28%	36516	0.6434	122.16	17.62	8.3%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200824	17.18	17.67	16.7	17.36	0.06%	0.7%	1.76%	21662	0.3734	70.89	17.24	5.96%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200821	17.61	17.76	17.21	17.35	-0.69%	-0.86%	1.7%	19337	0.3384	64.25	17.5	7.56%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200820	17.1	17.64	16.9	17.47	2.1%	0.4%	2.4%	24915	0.4336	82.32	17.4	6.95%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200819	17.42	17.52	17.11	17.11	-1.95%	-0.81%	0.29%	15225	0.2627	49.88	17.25	6.02%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200818	17.48	17.62	17.39	17.45	-0.63%	-0.23%	2.29%	17695	0.3095	58.76	17.49	7.5%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200817	17.33	17.82	17.18	17.56	0.92%	0.69%	2.93%	29193	0.509	96.64	17.44	7.19%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200814	16.92	17.61	16.76	17.4	2.9%	0.46%	1.99%	26813	0.4643	88.15	17.32	6.45%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200813	16.89	17.25	16.85	16.91	0.42%	-0.53%	-0.88%	11675	0.1985	37.69	17	4.49%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200812	16.98	17	16.5	16.84	-0.36%	1.14%	-1.29%	16202	0.2697	51.21	16.65	2.34%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200811	17.27	17.42	16.89	16.9	-2.09%	-1.52%	-0.94%	15586	0.2674	50.77	17.16	5.47%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200810	17.24	17.55	17.13	17.26	0.58%	-0.29%	1.17%	13487	0.2335	44.33	17.31	6.39%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200807	17.7	17.7	16.95	17.16	-2.94%	-0.81%	0.59%	22519	0.3896	73.97	17.3	6.33%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200806	17.99	18.11	17.45	17.68	-2.59%	-0.11%	3.63%	31562	0.5585	106.04	17.7	8.79%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200805	17.66	18.63	17.56	18.15	2.83%	0.39%	6.39%	38241	0.6913	131.25	18.08	11.12%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200804	18.15	18.15	17.56	17.65	-1.45%	-0.11%	3.46%	26248	0.4639	88.08	17.67	8.6%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200803	17.41	17.98	17.25	17.91	3.71%	0.9%	4.98%	30505	0.5416	102.83	17.75	9.1%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200731	17.1	17.39	17.03	17.27	1.05%	0.17%	1.23%	17187	0.2963	56.26	17.24	5.96%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200730	17.36	17.5	17.04	17.09	-1.56%	-0.7%	0.18%	19327	0.3327	63.17	17.21	5.78%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200729	16.95	17.37	16.8	17.36	2.06%	1.05%	1.76%	20654	0.3548	67.36	17.18	5.59%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200728	16.77	17.28	16.68	17.01	2.66%	-0.06%	-0.29%	23428	0.3988	75.72	17.02	4.61%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200727	17.17	17.29	16.42	16.57	-2.93%	-1.31%	-2.87%	25060	0.4207	79.87	16.79	3.2%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200724	17.74	18.01	17	17.07	-4.69%	-2.18%	0.06%	31444	0.5486	104.16	17.45	7.25%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200723	18.05	18.09	17.28	17.91	-1.32%	1.19%	4.98%	31975	0.5661	107.48	17.7	8.79%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200722	18.32	18.48	18.03	18.15	-0.93%	-0.66%	6.39%	27581	0.504	95.69	18.27	12.29%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200721	18.35	18.44	17.97	18.32	-0.05%	0.66%	7.39%	31237	0.5685	107.94	18.2	11.86%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200720	17.9	18.33	17.9	18.33	2.69%	0.94%	7.44%	24000	0.4358	82.74	18.16	11.62%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200717	18.26	18.44	17.52	17.85	-2.08%	-0.78%	4.63%	39714	0.7145	135.66	17.99	10.57%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200716	19.01	19.48	18.2	18.23	-4.45%	-3.54%	6.86%	49922	0.9433	179.1	18.9	16.16%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200715	20.39	20.44	18.95	19.08	-6.47%	-2.25%	11.84%	69072	1.3483	255.99	19.52	19.98%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200714	20.85	20.92	20.06	20.4	-1.64%	-0.34%	19.58%	63796	1.3056	247.88	20.47	25.81%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200713	19.99	20.87	19.65	20.74	1.67%	1.72%	21.57%	86860	1.771	336.24	20.39	25.32%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200710	20.61	21.08	20.31	20.4	-2.02%	-0.87%	19.58%	71708	1.476	280.24	20.58	26.49%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200709	20.16	21	19.89	20.82	3.12%	0.77%	22.04%	91528	1.8914	359.1	20.66	26.98%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200708	19.75	20.2	19.51	20.19	2.28%	1.51%	18.35%	73980	1.4713	279.34	19.89	22.25%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200707	20	20.43	19.39	19.74	1.23%	-0.5%	15.71%	91923	1.8242	346.35	19.84	21.94%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200706	18.89	19.67	18.83	19.5	4.22%	1.14%	14.3%	64154	1.2372	234.9	19.28	18.5%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200703	18.6	18.73	18.45	18.71	0.92%	0.38%	9.67%	34687	0.6464	122.73	18.64	14.57%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200702	18.59	18.67	18.36	18.54	0.16%	0%	8.68%	27830	0.5159	97.95	18.54	13.95%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200701	18.69	18.85	18.42	18.51	0%	-0.43%	8.5%	27952	0.5197	98.67	18.59	14.26%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200630	18.16	18.74	18.16	18.51	1.98%	0.16%	8.5%	24987	0.4617	87.66	18.48	13.58%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200629	18.59	18.59	18.08	18.15	-2.63%	-0.44%	6.39%	26548	0.484	91.89	18.23	12.05%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200624	18.95	19.09	18.64	18.64	-1.74%	-0.8%	9.26%	23754	0.4464	84.75	18.79	15.49%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200623	18.7	19.16	18.7	18.97	0.37%	0.05%	11.2%	28075	0.5322	101.04	18.96	16.53%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200622	19.24	19.31	18.8	18.9	-1.31%	-0.74%	10.79%	37806	0.7199	136.68	19.04	17.03%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200619	19.36	19.5	19	19.15	-1.95%	0.05%	12.25%	46041	0.8814	167.34	19.14	17.64%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200618	18.83	19.84	18.51	19.53	3.77%	1.45%	14.48%	73611	1.4168	269	19.25	18.32%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200617	18.44	19.08	18.2	18.82	2.06%	0.75%	10.32%	52000	0.9712	184.39	18.68	14.81%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200616	18.1	18.55	18	18.44	3.42%	0.49%	8.09%	36097	0.6625	125.78	18.35	12.78%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200615	18.19	18.44	17.81	17.83	-2.52%	-1.76%	4.51%	33183	0.6023	114.35	18.15	11.56%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200612	18	18.5	17.8	18.29	-1.51%	0.72%	7.21%	25795	0.4685	88.95	18.16	11.62%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200611	18.64	19.18	18.52	18.57	-0.32%	-1.43%	8.85%	33665	0.6343	120.43	18.84	15.8%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200610	18.87	18.98	18.35	18.63	-1.48%	0.38%	9.2%	28667	0.5322	101.04	18.56	14.07%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200609	19.16	19.3	18.83	18.91	-1.3%	-0.37%	10.84%	24085	0.4571	86.79	18.98	16.66%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200608	19.67	19.87	19.1	19.16	-1.54%	-1.59%	12.31%	29549	0.5754	109.25	19.47	19.67%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200605	19.3	19.55	19.21	19.46	0.88%	0.31%	14.07%	27877	0.5408	102.68	19.4	19.24%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200604	19.8	19.8	19.21	19.29	-2.92%	-0.92%	13.07%	45405	0.8842	167.88	19.47	19.67%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200603	19.17	20.48	18.81	19.87	4.58%	1.53%	16.47%	77550	1.5176	288.13	19.57	20.28%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200602	19	19.37	18.79	19	0.53%	-0.16%	11.37%	45816	0.872	165.56	19.03	16.96%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200601	18.33	19.09	18.33	18.9	3.73%	0.53%	10.79%	56540	1.0629	201.8	18.8	15.55%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200529	18.4	18.64	18.15	18.22	-1.94%	-0.65%	6.8%	40595	0.7444	141.33	18.34	12.72%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200528	18.96	19.45	18.2	18.58	-2.88%	-0.75%	8.91%	47487	0.8889	168.77	18.72	15.06%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200527	19.81	19.89	19.05	19.13	-3.43%	-0.83%	12.13%	44154	0.8519	161.74	19.29	18.56%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200526	18.99	19.93	18.99	19.81	0.56%	1.28%	16.12%	49496	0.9682	183.82	19.56	20.22%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200525	20.71	20.83	19.16	19.7	-4.83%	-0.3%	15.47%	64405	1.2727	241.64	19.76	21.45%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200522	22.09	22.19	20.56	20.7	-5.52%	-2.27%	21.34%	69643	1.4747	279.99	21.18	30.18%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200521	22.49	22.86	21.78	21.91	-2.75%	-1.79%	28.43%	86879	1.9387	368.08	22.31	37.12%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200520	21.15	22.99	20.82	22.53	6.58%	2.36%	32.06%	120669	2.6561	504.29	22.01	35.28%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200519	21.41	21.7	20.92	21.14	-1.08%	-0.42%	23.92%	54772	1.1629	220.79	21.23	30.49%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200518	21.88	22.02	20.58	21.37	-3.17%	0.38%	25.26%	77678	1.6536	313.95	21.29	30.85%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200515	22.3	22.66	21.9	22.07	0.05%	-0.59%	29.37%	71906	1.596	303.02	22.2	36.45%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200514	22.62	22.96	22.02	22.06	-2.43%	-1.34%	29.31%	75415	1.686	320.11	22.36	37.43%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200513	22.3	23.1	22.22	22.61	-0.79%	-0.44%	32.53%	91641	2.0808	395.06	22.71	39.58%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200512	22.76	23.5	21.89	22.79	-0.91%	0.35%	33.59%	137269	3.1169	591.78	22.71	39.58%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200511	21.71	23	21.31	23	6.38%	3.37%	34.82%	157617	3.507	665.84	22.25	36.75%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200508	22.22	22.48	21.28	21.62	0.28%	-0.41%	26.73%	92207	2.0019	380.08	21.71	33.44%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200507	23.07	23.5	21.36	21.56	-2.36%	-1.87%	26.38%	113224	2.4878	472.34	21.97	35.03%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200506	20.64	22.15	20.64	22.08	7.24%	2.08%	29.43%	101150	2.188	415.42	21.63	32.94%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200430	19.01	20.98	19.01	20.59	5.97%	0.68%	20.69%	117286	2.3986	455.4	20.45	25.69%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200429	21	21.68	19.33	19.43	-9.54%	-4.47%	13.89%	118837	2.4172	458.93	20.34	25.02%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200428	22.2	22.49	20.43	21.48	-5.33%	-0.14%	25.91%	126400	2.7187	516.18	21.51	32.21%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200427	21	22.95	20.51	22.69	5.09%	1.89%	33%	146487	3.2616	619.25	22.27	36.88%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200424	21.24	23	21.24	21.59	2.76%	-1.68%	26.55%	110717	2.4314	461.63	21.96	34.97%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200423	22.1	22.26	21	21.01	-4.89%	-1.68%	23.15%	82783	1.7693	335.92	21.37	31.35%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200422	21.8	22.26	21.49	22.09	-0.9%	0.59%	29.48%	84206	1.8491	351.07	21.96	34.97%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200421	21.24	23.09	21.03	22.29	3.92%	0%	30.66%	139121	3.1013	588.82	22.29	37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200420	21.1	21.79	21.03	21.45	2%	0.52%	25.73%	79391	1.6946	321.74	21.34	31.16%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200417	21.43	22.19	21.01	21.03	-2.95%	-2.73%	23.27%	114074	2.4661	468.22	21.62	32.88%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200416	20.28	22.2	20.25	21.67	5.66%	0.7%	27.02%	130185	2.8019	531.97	21.52	32.27%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200415	20.83	21.19	20.31	20.51	-1.96%	-0.63%	20.22%	88904	1.8352	348.43	20.64	26.86%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200414	20.54	21.1	20.13	20.92	2.9%	1.75%	22.63%	89800	1.8461	350.5	20.56	26.37%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200413	21.07	21.3	20.1	20.33	-8.96%	-0.1%	19.17%	112814	2.2958	435.88	20.35	25.08%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200410	22.33	22.99	22.33	22.33	-10%	-0.84%	30.89%	134319	3.0244	574.22	22.52	38.41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200409	25.22	26.34	24.7	24.81	-3.73%	-2.13%	45.43%	185270	4.6971	891.8	25.35	55.81%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200408	24	26.36	23.02	25.77	4.21%	3.41%	51.06%	236465	5.8924	1118.74	24.92	53.17%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200407	23.5	26	23.5	24.73	4.35%	-0.52%	44.96%	234342	5.8265	1106.23	24.86	52.8%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200403	23.5	24.79	23.3	23.7	4.91%	-0.63%	38.92%	278688	6.6454	1261.7	23.85	46.59%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200402	21.4	22.59	21.4	22.59	9.98%	1.85%	32.42%	97683	2.1668	411.39	22.18	36.32%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200401	20.68	21.64	20.35	20.54	-1.49%	-2.24%	20.4%	121532	2.5539	484.89	21.01	29.13%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200331	21.93	22.3	20.66	20.85	-6.08%	-3.2%	22.22%	149778	3.2264	612.57	21.54	32.39%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200324	32.51	32.51	26.6	26.6	-9.98%	-11.51%	55.92%	369641	11.1122	2109.78	30.06	84.76%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200323	27.29	29.55	27.29	29.55	10.01%	3.21%	73.21%	88280	2.5275	479.87	28.63	75.97%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200320	26.86	26.86	26.86	26.86	9.99%	0%	57.44%	10171	0.2732	51.87	26.86	65.09%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200319	21.98	24.42	21.5	24.42	10%	5.3%	43.14%	106802	2.4766	470.21	23.19	42.53%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200318	20	22.2	20	22.2	10.01%	1.69%	30.13%	173437	3.7862	718.85	21.83	34.17%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200317	20	20.99	19.26	20.18	-5.7%	0.65%	18.29%	189581	3.8019	721.83	20.05	23.23%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200316	20.4	22.22	19.85	21.4	5.94%	0.47%	25.44%	250717	5.3415	1014.14	21.3	30.92%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200313	18.83	21.39	18.04	20.2	2.02%	2.96%	18.41%	166343	3.264	619.71	19.62	20.59%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200312	19.46	20.5	18.86	19.8	-4.76%	0.56%	16.06%	175654	3.4589	656.71	19.69	21.02%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200311	19.73	20.79	19.5	20.79	10%	1.66%	21.86%	200135	4.0924	776.99	20.45	25.69%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200310	17.31	18.9	17.31	18.9	10.01%	3.39%	10.79%	114843	2.099	398.52	18.28	12.35%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200309	16.98	18.57	16.98	17.18	-5.91%	-2.61%	0.7%	111925	1.974	374.79	17.64	8.42%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200306	20.02	20.02	17.75	18.26	-2.09%	-3.44%	7.03%	184174	3.4825	661.19	18.91	16.23%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200305	17.57	18.65	17.57	18.65	10.03%	0.16%	9.32%	61547	1.146	217.58	18.62	14.44%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200304	16.3	17.19	16.3	16.95	2.36%	0.59%	-0.64%	37301	0.6287	119.37	16.85	3.56%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200303	16.4	17.08	16.25	16.56	3.5%	-0.96%	-2.93%	49356	0.825	156.64	16.72	2.77%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200302	15.14	16.18	15.1	16	7.38%	1.85%	-6.21%	30508	0.4792	90.98	15.71	-3.44%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200228	16.25	16.25	14.9	14.9	-9.97%	-3.43%	-12.66%	37923	0.5852	111.11	15.43	-5.16%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200227	16.65	16.78	16.25	16.55	0.49%	0.3%	-2.99%	22315	0.3681	69.89	16.5	1.41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200226	16.76	16.9	16.35	16.47	-3.35%	-0.84%	-3.46%	33652	0.5588	106.09	16.61	2.09%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200225	16.55	17.2	16.52	17.04	-2.41%	0.89%	-0.12%	55278	0.9337	177.27	16.89	3.81%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200224	16.6	17.9	16.58	17.46	3.99%	0.58%	2.34%	54141	0.9398	178.43	17.36	6.7%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200221	16.4	17.13	16.34	16.79	1.51%	-0.53%	-1.58%	39472	0.6661	126.47	16.88	3.75%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200220	16.4	16.66	16.23	16.54	0.49%	0.36%	-3.05%	30932	0.5097	96.77	16.48	1.29%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200219	16.31	16.59	16.31	16.46	0%	0%	-3.52%	21589	0.3554	67.48	16.46	1.17%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200218	16.14	16.55	16.08	16.46	2.17%	0.86%	-3.52%	29297	0.478	90.75	16.32	0.31%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200217	15.68	16.18	15.56	16.11	3.94%	0.81%	-5.57%	24505	0.3916	74.35	15.98	-1.78%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200214	15.38	15.69	15.22	15.5	0.65%	-0.13%	-9.14%	16849	0.2615	49.65	15.52	-4.61%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200213	15.52	15.77	15.31	15.4	-1.6%	-0.71%	-9.73%	18928	0.2935	55.72	15.51	-4.67%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200212	15.25	15.79	15.25	15.65	0.77%	0.64%	-8.26%	19417	0.3019	57.32	15.55	-4.43%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200211	15.2	16.02	15.02	15.53	0.98%	0.45%	-8.97%	30168	0.4663	88.53	15.46	-4.98%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200210	15.23	15.78	15	15.38	1.32%	0%	-9.85%	24637	0.379	71.96	15.38	-5.47%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200207	14.5	15.37	14.47	15.18	4.19%	1.95%	-11.02%	25889	0.3855	73.19	14.89	-8.48%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200206	14.24	14.78	14.06	14.57	3.19%	0.62%	-14.6%	26901	0.3895	73.95	14.48	-11%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200205	13.68	14.27	13.68	14.12	3.14%	0.28%	-17.23%	24994	0.3519	66.81	14.08	-13.46%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200204	13.1	14.1	13.1	13.69	-5.91%	0.15%	-19.75%	29769	0.4068	77.24	13.67	-15.98%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200203	14.55	14.55	14.55	14.55	-10.02%	-0.07%	-14.71%	2968	0.0432	8.2	14.56	-10.51%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200123	16.55	17.08	16.05	16.17	-3.58%	-2.06%	-5.22%	21335	0.3522	66.87	16.51	1.48%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200122	16.64	16.86	16.03	16.77	1.15%	1.33%	-1.7%	18938	0.3135	59.52	16.55	1.72%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200121	17	17.13	16.53	16.58	-3.27%	-0.9%	-2.81%	21387	0.3577	67.91	16.73	2.83%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200120	16.84	17.18	16.59	17.14	0.94%	1.54%	0.47%	21941	0.3703	70.31	16.88	3.75%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200117	16.99	17.36	16.96	16.98	-0.06%	-0.93%	-0.47%	20946	0.359	68.16	17.14	5.35%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200116	17.22	17.48	16.97	16.99	-0.88%	-1.39%	-0.41%	22565	0.3887	73.8	17.23	5.9%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200115	17.11	17.23	16.9	17.14	0.29%	0.41%	0.47%	17143	0.2926	55.55	17.07	4.92%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200114	17.28	17.31	17.06	17.09	-0.81%	-0.41%	0.18%	20776	0.3566	67.7	17.16	5.47%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200113	16.93	17.26	16.84	17.23	0.17%	1.12%	1%	27995	0.4771	90.58	17.04	4.73%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200110	17.07	17.44	16.88	17.2	0.47%	0.17%	0.82%	35607	0.6114	116.08	17.17	5.53%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200109	16.73	17.68	16.73	17.12	3.01%	-0.17%	0.35%	40135	0.6882	130.66	17.15	5.41%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200108	16.99	17.05	16.58	16.62	-2.81%	-1.19%	-2.58%	24811	0.4174	79.25	16.82	3.38%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200107	16.84	17.11	16.75	17.1	1.54%	0.65%	0.23%	26315	0.447	84.87	16.99	4.43%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200106	16.61	16.97	16.52	16.84	0.12%	0%	-1.29%	28749	0.4841	91.91	16.84	3.5%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200103	16.61	16.98	16.61	16.82	1.26%	0%	-1.41%	28805	0.4845	91.99	16.82	3.38%	16.35	0%	16.47	0%	17.06	0%	0.54%
20200102	16.31	16.67	16.31	16.61	2.15%	0.48%	-2.64%	30161	0.4985	94.65	16.53	1.6%	16.35	0%	16.47	0%	17.06	0%	0.54%