中环环保(300692)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.62	6.66	6.61	6.64	0.45%	0.15%	-46.37%	15229	0.101	32.71	6.63	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230927	6.56	6.63	6.53	6.61	0.61%	0.3%	-46.61%	19137	0.1262	40.32	6.59	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230926	6.59	6.62	6.56	6.57	-0.45%	-0.3%	-46.93%	15791	0.104	30.56	6.59	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230925	6.67	6.67	6.58	6.6	-1.2%	-0.15%	-46.69%	25041	0.1655	44.78	6.61	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230922	6.52	6.68	6.51	6.68	2.3%	1.06%	-46.04%	27752	0.1835	44.37	6.61	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230921	6.58	6.62	6.52	6.53	-0.76%	-0.46%	-47.25%	18202	0.1194	26.99	6.56	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230920	6.58	6.63	6.58	6.58	-0.45%	-0.3%	-46.85%	10970	0.0724	15.28	6.6	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230919	6.7	6.7	6.6	6.61	-0.9%	-0.3%	-46.61%	15182	0.1007	20.11	6.63	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230918	6.6	6.68	6.55	6.67	0.91%	0.45%	-46.12%	22562	0.1498	28.94	6.64	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230915	6.61	6.63	6.56	6.61	0.46%	0.15%	-46.61%	17616	0.1163	22.3	6.6	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230914	6.67	6.67	6.56	6.58	-1.64%	-0.45%	-46.85%	26500	0.1751	33.86	6.61	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230913	6.67	6.71	6.61	6.69	0%	0.45%	-45.96%	26751	0.1782	32.53	6.66	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230912	6.69	6.74	6.67	6.69	-0.15%	0%	-45.96%	20960	0.1403	23.18	6.69	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230911	6.65	6.72	6.6	6.7	0.75%	0.3%	-45.88%	26763	0.1788	26.76	6.68	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230908	6.67	6.67	6.61	6.65	0%	0.3%	-46.28%	23648	0.1569	20.94	6.63	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230907	6.8	6.81	6.64	6.65	-2.21%	-0.6%	-46.28%	52106	0.3487	39.11	6.69	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230906	6.77	6.81	6.73	6.8	-0.15%	0.44%	-45.07%	31719	0.2147	23.52	6.77	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230905	6.81	6.84	6.74	6.81	-0.44%	0.59%	-44.99%	47566	0.3218	34.21	6.77	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230904	6.73	6.9	6.72	6.84	1.79%	0.15%	-44.75%	56220	0.384	39.28	6.83	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230901	6.74	6.79	6.69	6.72	-0.3%	-0.15%	-45.72%	53659	0.3612	36.62	6.73	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230831	6.89	6.94	6.73	6.74	-2.32%	-0.74%	-45.56%	78057	0.53	53.07	6.79	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230830	7.07	7.1	6.85	6.9	-3.09%	-0.72%	-44.26%	134518	0.9343	96.74	6.95	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230829	7.15	7.2	6.96	7.12	-0.28%	0.71%	-42.49%	132975	0.9397	96	7.07	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230828	7.4	7.46	7.06	7.14	0.14%	-1.24%	-42.33%	207479	1.5009	163.27	7.23	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230825	6.94	7.37	6.91	7.13	2%	-0.83%	-42.41%	263964	1.8984	276.65	7.19	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230824	6.9	7.02	6.72	6.99	1.01%	1.9%	-43.54%	97578	0.6692	124.99	6.86	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230823	6.8	7.03	6.72	6.92	1.62%	0.14%	-44.1%	93629	0.647	132.27	6.91	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230822	6.98	7.05	6.62	6.81	-3.54%	0.74%	-44.99%	108085	0.7311	159.22	6.76	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230821	6.95	7.13	6.92	7.06	1.88%	0.14%	-42.97%	67886	0.4785	114.2	7.05	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230818	6.86	7.06	6.85	6.93	1.02%	-0.57%	-44.02%	67114	0.468	113.15	6.97	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230817	6.77	6.88	6.69	6.86	1.18%	1.33%	-44.59%	38556	0.2612	65.07	6.77	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230816	6.8	6.83	6.76	6.78	-0.59%	-0.29%	-45.23%	20358	0.1384	33.93	6.8	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230815	6.94	6.95	6.75	6.82	-1.59%	-0.15%	-44.91%	50600	0.3458	79.65	6.83	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230814	6.88	6.94	6.8	6.93	0.58%	0.87%	-44.02%	36156	0.2483	57.75	6.87	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230811	7.03	7.03	6.86	6.89	-1.71%	-0.58%	-44.35%	49562	0.3436	77.95	6.93	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230810	7	7.02	6.96	7.01	0.29%	0.14%	-43.38%	22635	0.1584	22.18	7	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230809	7.04	7.07	6.97	6.99	-0.71%	-0.29%	-43.54%	43352	0.304	43.65	7.01	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230808	7.06	7.09	7.02	7.04	-0.14%	-0.14%	-43.13%	28941	0.204	38.23	7.05	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230807	7.12	7.15	7.01	7.05	-0.98%	0%	-43.05%	45214	0.3188	58.93	7.05	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230804	7.12	7.17	7.11	7.12	0%	-0.28%	-42.49%	32006	0.2286	44.13	7.14	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230803	7.18	7.18	7.08	7.12	-0.97%	0%	-42.49%	42376	0.3016	56.43	7.12	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230802	7.28	7.28	7.1	7.19	-1.1%	0.14%	-41.92%	55389	0.3977	71.57	7.18	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230801	7.33	7.34	7.22	7.27	-0.95%	0.14%	-41.28%	39480	0.2867	48.53	7.26	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230731	7.23	7.34	7.2	7.34	1.52%	0.82%	-40.71%	54002	0.3932	65.53	7.28	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230728	7.32	7.34	7.16	7.23	-1.23%	0.14%	-41.6%	68256	0.4931	77.65	7.22	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230727	7.4	7.4	7.3	7.32	-1.08%	-0.41%	-40.87%	57336	0.4217	62.91	7.35	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230726	7.16	7.56	7.16	7.4	2.35%	-0.54%	-40.23%	129611	0.9641	132.94	7.44	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230725	7.13	7.27	7.13	7.23	2.12%	0.42%	-41.6%	49590	0.3571	49.35	7.2	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230724	7.09	7.15	6.99	7.08	-0.14%	0.14%	-42.81%	29908	0.2114	28.81	7.07	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230721	7.2	7.39	7.07	7.09	-1.53%	-0.98%	-42.73%	67181	0.4812	63.05	7.16	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230720	7.38	7.44	7.19	7.2	-2.7%	-1.37%	-41.84%	64164	0.4681	63.02	7.3	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230719	7.32	7.64	7.32	7.4	1.23%	-0.94%	-40.23%	83926	0.6266	85.99	7.47	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230718	7.36	7.42	7.24	7.31	-0.68%	0%	-40.95%	43205	0.316	45.07	7.31	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230717	7.21	7.42	7.16	7.36	1.8%	0.55%	-40.55%	57511	0.4212	60.63	7.32	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230714	7.27	7.28	7.19	7.23	-0.28%	0%	-41.6%	26399	0.1908	29.58	7.23	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230713	7.23	7.3	7.19	7.25	0.28%	0.14%	-41.44%	30476	0.2207	37.71	7.24	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230712	7.31	7.35	7.2	7.23	-0.96%	-0.41%	-41.6%	24408	0.1773	54.59	7.26	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230711	7.21	7.3	7.19	7.3	1.25%	0.55%	-41.03%	24789	0.18	41.28	7.26	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230710	7.22	7.28	7.18	7.21	0.42%	-0.14%	-41.76%	19565	0.1412	44.91	7.22	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230707	7.23	7.24	7.15	7.18	-0.42%	-0.14%	-42%	21770	0.1566	50.21	7.19	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230706	7.26	7.27	7.19	7.21	-0.28%	0%	-41.76%	20885	0.1506	36.95	7.21	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230705	7.27	7.32	7.22	7.23	-0.55%	-0.55%	-41.6%	19283	0.1402	46.53	7.27	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230704	7.33	7.33	7.19	7.27	-0.41%	0.28%	-41.28%	29065	0.2106	54.53	7.25	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230703	7.32	7.37	7.26	7.3	-0.14%	0%	-41.03%	28784	0.2102	54.7	7.3	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230630	7.27	7.34	7.23	7.31	0.97%	0.27%	-40.95%	31112	0.2267	55.82	7.29	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230629	7.17	7.27	7.17	7.24	0.42%	0%	-41.52%	28328	0.2052	48.31	7.24	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230628	7.23	7.23	7.08	7.21	0.14%	0.56%	-41.76%	29428	0.211	49.3	7.17	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230627	6.88	7.23	6.88	7.2	4.35%	1.12%	-41.84%	60007	0.4271	95.88	7.12	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230626	6.96	7.02	6.87	6.9	-0.72%	-0.43%	-44.26%	42280	0.2931	65.33	6.93	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230621	7.05	7.12	6.93	6.95	-1%	-1%	-43.86%	46850	0.3289	72.18	7.02	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230620	7.12	7.13	7.04	7.07	-0.56%	-0.14%	-42.89%	32420	0.2296	50.73	7.08	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230619	7.26	7.27	7.1	7.11	-1.93%	-0.56%	-42.57%	50564	0.3617	73.34	7.15	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230616	7.24	7.39	7.22	7.25	0.14%	-0.55%	-41.44%	44652	0.3257	61.06	7.29	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230615	7.31	7.38	7.2	7.24	-1.09%	-0.41%	-41.52%	58120	0.4226	76.33	7.27	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230614	7.46	7.56	7.3	7.32	-1.88%	-1.08%	-40.87%	60905	0.4505	78.69	7.4	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230613	7.58	7.62	7.45	7.46	-1.71%	-0.67%	-39.74%	36118	0.2712	48	7.51	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230612	7.69	7.74	7.51	7.59	-1.3%	-0.26%	-38.69%	42472	0.323	53.83	7.61	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230609	7.65	7.72	7.51	7.69	0.65%	0.65%	-37.88%	56504	0.4317	68.33	7.64	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230608	7.46	7.66	7.42	7.64	2.14%	0.66%	-38.29%	50379	0.3823	58.92	7.59	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230607	7.47	7.52	7.38	7.48	0.27%	0.27%	-39.58%	40534	0.3022	44.98	7.46	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230606	7.8	7.81	7.4	7.46	-4.48%	-1.58%	-39.74%	74932	0.5683	79.55	7.58	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230605	7.51	7.84	7.49	7.81	4.41%	0.9%	-36.91%	93656	0.7253	104.45	7.74	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230602	7.4	7.58	7.4	7.48	0.94%	-0.13%	-39.58%	46510	0.3483	52.15	7.49	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230601	7.64	7.65	7.38	7.41	-3.01%	-0.4%	-40.15%	80365	0.5978	102.1	7.44	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230531	7.72	7.8	7.63	7.64	-1.55%	-0.65%	-38.29%	42651	0.3281	58.98	7.69	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230530	7.57	7.82	7.55	7.76	2.51%	0.52%	-37.32%	70697	0.5457	83.36	7.72	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230529	7.82	7.82	7.54	7.57	-2.95%	-0.92%	-38.85%	84460	0.6455	103.57	7.64	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230526	7.75	7.83	7.65	7.8	1.43%	0.65%	-37%	69140	0.5361	91.45	7.75	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230525	7.59	7.76	7.57	7.69	0.79%	0.26%	-37.88%	76253	0.585	96.67	7.67	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230524	7.47	7.69	7.4	7.63	1.73%	0.66%	-38.37%	91832	0.6958	115.81	7.58	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230523	7.55	7.58	7.47	7.5	-0.53%	-0.27%	-39.42%	45114	0.3394	58.7	7.52	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230522	7.31	7.55	7.31	7.54	3.15%	0.94%	-39.1%	69523	0.5191	86.34	7.47	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230519	7.47	7.47	7.3	7.31	-1.88%	-0.81%	-40.95%	68802	0.5068	88.97	7.37	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230518	7.52	7.57	7.41	7.45	-0.93%	-0.27%	-39.82%	47534	0.3549	64.82	7.47	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230517	7.42	7.58	7.4	7.52	1.76%	0.27%	-39.26%	73420	0.551	101.46	7.5	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230516	7.42	7.47	7.36	7.39	-0.54%	-0.27%	-40.31%	44059	0.3263	61.89	7.41	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230515	7.4	7.46	7.35	7.43	0.54%	0.41%	-39.98%	49470	0.3659	67.03	7.4	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230510	7.33	7.52	7.27	7.51	2.18%	0.81%	-39.34%	99469	0.7411	135.11	7.45	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230509	7.35	7.41	7.26	7.35	-0.54%	0.14%	-40.63%	70348	0.5161	97.72	7.34	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230508	7.4	7.41	7.28	7.39	-0.14%	0.82%	-40.31%	68208	0.5	98.17	7.33	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230505	7.23	7.41	7.15	7.4	2.49%	1.23%	-40.23%	99067	0.7243	145.78	7.31	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230504	7.16	7.23	7.13	7.22	0.7%	0.42%	-41.68%	35903	0.2581	54.74	7.19	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230428	7.05	7.19	7.05	7.17	0.84%	0.42%	-42.08%	45319	0.3236	67.7	7.14	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230427	7.1	7.15	7	7.11	0.14%	0.42%	-42.57%	52241	0.3698	73.06	7.08	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230426	6.88	7.1	6.8	7.1	3.8%	1.87%	-42.65%	52620	0.3666	68.13	6.97	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230425	7.07	7.09	6.7	6.84	-3.53%	-0.44%	-44.75%	72968	0.5013	88.95	6.87	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230424	7	7.1	6.89	7.09	0.42%	1.43%	-42.73%	44278	0.3097	57.14	6.99	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230421	7.15	7.24	7.02	7.06	-1.53%	-0.84%	-42.97%	76255	0.5427	95.98	7.12	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230420	7.16	7.18	7.03	7.17	0.28%	0.84%	-42.08%	46320	0.3292	61.12	7.11	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230419	7.09	7.17	7.05	7.15	0.56%	0.56%	-42.25%	44657	0.3176	59.35	7.11	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230418	7.03	7.15	6.96	7.11	0.14%	0.71%	-42.57%	61975	0.4375	80.04	7.06	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230417	7.07	7.1	7.04	7.1	0.14%	0.42%	-42.65%	36785	0.2601	47.71	7.07	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230414	7.1	7.16	7.01	7.09	-0.14%	0.42%	-42.73%	72162	0.5092	94.37	7.06	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230413	7	7.13	6.97	7.1	1.14%	0.14%	-42.65%	79200	0.5616	110.71	7.09	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230412	6.84	7.07	6.81	7.02	2.48%	0.72%	-43.3%	77580	0.5407	111.68	6.97	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230411	6.79	6.86	6.74	6.85	1.03%	0.74%	-44.67%	29993	0.2039	44.53	6.8	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230410	6.88	6.94	6.75	6.78	-1.88%	-0.59%	-45.23%	51319	0.3501	69.8	6.82	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230407	6.93	6.96	6.89	6.91	-0.43%	-0.14%	-44.18%	41729	0.2886	56.11	6.92	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230406	6.87	6.94	6.8	6.94	1.02%	0.87%	-43.94%	41263	0.2837	52.71	6.88	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230404	7.02	7.04	6.85	6.87	-2.28%	-0.43%	-44.51%	68856	0.4749	83.31	6.9	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230403	6.95	7.09	6.93	7.03	1.15%	0%	-43.21%	55954	0.3932	65.51	7.03	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230331	6.91	6.97	6.88	6.95	0.58%	0.14%	-43.86%	35484	0.2463	39.95	6.94	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230330	6.92	6.97	6.85	6.91	0%	0.29%	-44.18%	36566	0.252	37.89	6.89	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230329	7.04	7.05	6.9	6.91	-1.99%	-0.58%	-44.18%	62626	0.4353	63.47	6.95	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230328	7.09	7.1	7	7.05	-0.42%	0%	-43.05%	39051	0.2754	40.12	7.05	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230327	7.22	7.23	7	7.08	-1.8%	0%	-42.81%	88833	0.6288	87.89	7.08	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230324	7.2	7.26	7.12	7.21	0.56%	0%	-41.76%	71112	0.5126	70.43	7.21	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230323	7.26	7.26	7.14	7.17	-1.51%	-0.14%	-42.08%	73748	0.5296	70.31	7.18	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230322	7.35	7.42	7.23	7.28	-0.82%	-0.41%	-41.2%	68548	0.501	59.84	7.31	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230321	7.27	7.35	7.1	7.34	1.52%	1.1%	-40.71%	86669	0.629	72.73	7.26	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230320	7.29	7.33	7.2	7.23	-0.69%	-0.41%	-41.6%	56043	0.4068	44.05	7.26	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230317	7.38	7.4	7.27	7.28	-0.27%	-0.68%	-41.2%	58660	0.4299	40.36	7.33	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230316	7.41	7.46	7.28	7.3	-2.14%	-0.68%	-41.03%	60477	0.4446	39.73	7.35	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230315	7.49	7.51	7.4	7.46	0.54%	0%	-39.74%	62203	0.464	39.78	7.46	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230314	7.65	7.65	7.37	7.42	-3.01%	-0.4%	-40.06%	84929	0.6325	52.36	7.45	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230313	7.7	7.79	7.47	7.65	-1.03%	0.66%	-38.21%	110024	0.8366	66.51	7.6	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230310	8.03	8.07	7.7	7.73	-4.33%	-1.4%	-37.56%	185503	1.4536	108.18	7.84	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230309	8.16	8.19	7.96	8.08	-1.1%	0%	-34.73%	100531	0.8127	59.72	8.08	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230308	8.19	8.28	8.06	8.17	-0.37%	0.37%	-34.01%	114633	0.9334	68.04	8.14	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230307	8.39	8.48	8.09	8.2	-1.8%	-0.36%	-33.76%	162518	1.3383	97	8.23	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230306	8	8.5	7.81	8.35	5.3%	2.45%	-32.55%	245027	1.9959	151.98	8.15	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230303	7.71	8.02	7.66	7.93	2.72%	0.25%	-35.95%	151354	1.1972	101.44	7.91	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230302	7.65	7.78	7.57	7.72	1.45%	0.52%	-37.64%	103801	0.7967	71.52	7.68	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230301	7.75	7.75	7.57	7.61	-1.3%	-0.13%	-38.53%	99846	0.7613	71.32	7.62	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230228	7.82	7.9	7.62	7.71	-2.16%	0%	-37.72%	134313	1.0356	103.46	7.71	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230227	7.83	8.06	7.74	7.88	1.16%	-0.76%	-36.35%	191214	1.5176	166.54	7.94	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230224	7.45	7.83	7.43	7.79	4.14%	1.56%	-37.08%	182994	1.4043	180.89	7.67	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230223	7.48	7.54	7.36	7.48	0.67%	0.4%	-39.58%	78143	0.582	88.05	7.45	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230222	7.3	7.44	7.29	7.43	1.23%	0.68%	-39.98%	54813	0.4045	68.65	7.38	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230221	7.37	7.39	7.28	7.34	-0.14%	0.14%	-40.71%	48746	0.3573	69.06	7.33	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230220	7.24	7.36	7.22	7.35	1.8%	0.41%	-40.63%	69674	0.5101	102.97	7.32	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230217	7.11	7.3	7.08	7.22	2.12%	0%	-41.68%	72555	0.5239	109.1	7.22	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230216	7.29	7.3	7.03	7.07	-3.02%	-1.39%	-42.89%	62704	0.4499	95.26	7.17	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230215	7.26	7.32	7.26	7.29	0.14%	0%	-41.11%	26686	0.1945	40.41	7.29	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230214	7.29	7.32	7.23	7.28	0%	0.14%	-41.2%	34605	0.2515	44.32	7.27	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230213	7.28	7.35	7.25	7.28	0.55%	-0.14%	-41.2%	47330	0.345	61.41	7.29	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230210	7.12	7.28	7.12	7.24	1.4%	0.28%	-41.52%	65946	0.4764	86.09	7.22	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230209	7.11	7.19	7.1	7.14	0.28%	0%	-42.33%	38295	0.2734	52.04	7.14	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230208	7.13	7.21	7.1	7.12	-0.42%	-0.42%	-42.49%	36979	0.2645	51.92	7.15	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230207	7.11	7.18	7.05	7.15	0.7%	0.42%	-42.25%	62681	0.4464	91.68	7.12	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230206	7	7.15	7	7.1	1%	0%	-42.65%	69433	0.4931	110.79	7.1	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230203	7.05	7.09	6.94	7.03	-0.57%	0.29%	-43.21%	62405	0.4376	106	7.01	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230202	7.09	7.1	6.98	7.07	-0.14%	0.57%	-42.89%	71921	0.5058	134.24	7.03	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230201	7.2	7.3	7.02	7.08	3.06%	-0.42%	-42.81%	145765	1.037	314.47	7.11	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230131	6.86	6.89	6.81	6.87	0.29%	0.15%	-44.51%	26724	0.1834	79.74	6.86	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230130	6.88	6.92	6.84	6.85	0%	-0.44%	-44.67%	41514	0.2856	129.05	6.88	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230120	6.72	6.88	6.69	6.85	2.24%	0.74%	-44.67%	37502	0.255	121.55	6.8	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230119	6.66	6.71	6.63	6.7	0.6%	0.15%	-45.88%	18381	0.1229	53.77	6.69	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230118	6.6	6.67	6.6	6.66	0.45%	0.3%	-46.2%	16510	0.1097	53.93	6.64	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230117	6.64	6.68	6.61	6.63	-0.6%	0%	-46.45%	14911	0.0989	46.95	6.63	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230116	6.63	6.69	6.59	6.67	0.6%	0.3%	-46.12%	33312	0.2215	99.09	6.65	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230113	6.53	6.64	6.49	6.63	1.84%	0.91%	-46.45%	31046	0.204	93.98	6.57	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230112	6.52	6.56	6.49	6.51	-0.46%	-0.15%	-47.42%	16648	0.1085	50.23	6.52	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230111	6.59	6.61	6.52	6.54	-0.76%	-0.46%	-47.17%	17159	0.1127	52.63	6.57	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230110	6.62	6.64	6.56	6.59	-1.05%	0%	-46.77%	21435	0.1412	66.28	6.59	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230109	6.56	6.66	6.54	6.66	1.52%	0.76%	-46.2%	26795	0.1772	83.8	6.61	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230106	6.59	6.61	6.53	6.56	-0.46%	-0.15%	-47.01%	21388	0.1406	68.56	6.57	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230105	6.55	6.6	6.52	6.59	0.61%	0.3%	-46.77%	23827	0.1565	77.35	6.57	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230104	6.57	6.58	6.49	6.55	0.15%	0.15%	-47.09%	26526	0.1735	90.18	6.54	0%	12.32	0%	12.3	0%	12.38	0%	0%
20230103	6.36	6.56	6.35	6.54	2.51%	0.93%	-47.17%	34125	0.2211	117.07	6.48	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221230	6.36	6.39	6.35	6.38	0.47%	0.16%	-48.47%	29815	0.1899	54.24	6.37	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221229	6.42	6.47	6.33	6.35	-1.55%	-0.63%	-48.71%	34535	0.2207	110.64	6.39	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221228	6.54	6.55	6.42	6.45	-1.38%	-0.31%	-47.9%	20688	0.1338	69.22	6.47	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221227	6.57	6.57	6.49	6.54	-0.15%	0.31%	-47.17%	17156	0.1119	55.31	6.52	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221226	6.48	6.56	6.45	6.55	0.92%	0.46%	-47.09%	19668	0.1282	60.07	6.52	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221223	6.43	6.56	6.4	6.49	1.25%	0%	-47.58%	22654	0.147	65.74	6.49	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221222	6.51	6.57	6.39	6.41	-1.54%	-0.77%	-48.22%	24270	0.1568	64.74	6.46	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221221	6.57	6.57	6.47	6.51	-0.61%	-0.15%	-47.42%	15684	0.1023	40.68	6.52	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221220	6.54	6.59	6.46	6.55	0.15%	0.15%	-47.09%	20570	0.1346	50.63	6.54	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221219	6.74	6.79	6.51	6.54	-2.97%	-0.91%	-47.17%	47139	0.3109	108.07	6.6	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221216	6.83	6.84	6.71	6.74	-1.61%	-0.3%	-45.56%	31360	0.2119	72.45	6.76	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221215	6.84	6.87	6.78	6.85	0.29%	0.29%	-44.67%	20645	0.1411	44.9	6.83	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221214	6.87	6.88	6.78	6.83	-0.29%	0%	-44.83%	31246	0.2135	46.85	6.83	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221213	6.91	6.94	6.83	6.85	-0.87%	-0.44%	-44.67%	30073	0.2068	63.72	6.88	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221212	7.04	7.05	6.9	6.91	-1.85%	-0.58%	-44.18%	31139	0.2164	65.89	6.95	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221209	6.99	7.06	6.92	7.04	1.15%	0.57%	-43.13%	45023	0.3153	94.49	7	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221208	7	7.04	6.93	6.96	-0.57%	-0.29%	-43.78%	33528	0.2341	72.55	6.98	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221207	6.99	7.05	6.97	7	0.14%	-0.14%	-43.46%	32943	0.2309	72.34	7.01	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221206	7.11	7.11	6.96	6.99	-1.96%	-0.57%	-43.54%	48803	0.3433	104.82	7.03	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221205	7.08	7.15	7.07	7.13	0.14%	0.28%	-42.41%	48230	0.3427	104.84	7.11	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221202	7	7.13	6.97	7.12	1.71%	0.99%	-42.49%	61480	0.4333	131.94	7.05	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221201	6.96	7.04	6.94	7	0.72%	0.43%	-43.46%	37735	0.2632	73.36	6.97	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221130	6.93	7.02	6.92	6.95	-0.29%	-0.14%	-43.86%	26822	0.1868	52.02	6.96	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221129	6.86	6.98	6.86	6.97	1.75%	0.43%	-43.7%	35097	0.2434	65.58	6.94	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221128	6.8	6.85	6.71	6.85	0.15%	0.88%	-44.67%	39634	0.2691	70.87	6.79	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221125	6.9	6.93	6.84	6.84	-1.01%	-0.58%	-44.75%	28560	0.1966	51.28	6.88	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221124	6.94	6.97	6.87	6.91	-0.29%	-0.14%	-44.18%	29537	0.2044	50.63	6.92	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221123	6.96	6.98	6.86	6.93	-1.28%	0.14%	-44.02%	44161	0.3055	73.91	6.92	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221122	7	7.09	6.98	7.02	0.14%	-0.28%	-43.3%	47362	0.3335	81.64	7.04	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221121	7.03	7.08	6.98	7.01	-0.57%	-0.14%	-43.38%	48487	0.3402	83.29	7.02	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221118	6.94	7.14	6.91	7.05	1.73%	0%	-43.05%	100823	0.7113	164.92	7.05	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221117	6.88	6.94	6.85	6.93	0.73%	0.43%	-44.02%	35445	0.2446	58.14	6.9	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221116	6.92	6.96	6.87	6.88	-0.58%	-0.43%	-44.43%	35563	0.2459	57.95	6.91	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221115	6.83	6.92	6.83	6.92	1.02%	0.58%	-44.1%	38858	0.2672	60.66	6.88	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221114	6.9	6.93	6.81	6.85	-0.44%	-0.29%	-44.67%	41094	0.2824	65.4	6.87	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221111	6.98	7.01	6.87	6.88	-0.29%	-0.72%	-44.43%	49709	0.3445	79.67	6.93	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221110	6.89	6.91	6.83	6.9	-0.29%	0.29%	-44.26%	37977	0.2611	60.51	6.88	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221109	6.98	6.98	6.9	6.92	0%	0%	-44.1%	32840	0.2273	53.59	6.92	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221108	6.92	6.94	6.85	6.92	-0.29%	0.29%	-44.1%	40717	0.2809	66.01	6.9	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221107	6.87	6.98	6.85	6.94	0.87%	0.14%	-43.94%	66305	0.4593	107.63	6.93	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221104	6.87	6.99	6.82	6.88	1.18%	-0.43%	-44.43%	82364	0.5694	141.49	6.91	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221103	6.8	6.83	6.75	6.8	0%	0.15%	-45.07%	31491	0.2139	59.54	6.79	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221102	6.74	6.84	6.71	6.8	0.74%	0.15%	-45.07%	47445	0.3221	89.48	6.79	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221101	6.67	6.76	6.62	6.75	1.66%	0.6%	-45.48%	34094	0.2289	63.19	6.71	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221031	6.5	6.68	6.46	6.64	2.15%	0.3%	-46.37%	45956	0.304	79.16	6.62	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221028	6.74	6.74	6.5	6.5	-3.7%	-1.37%	-47.5%	56160	0.3701	91.24	6.59	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221027	6.75	6.8	6.71	6.75	0.15%	-0.15%	-45.48%	30414	0.2055	51.48	6.76	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221026	6.68	6.82	6.65	6.74	1.35%	-0.15%	-45.56%	36895	0.2491	61.62	6.75	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221025	6.64	6.71	6.58	6.65	-0.6%	0%	-46.28%	40272	0.2677	65.43	6.65	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221024	6.82	6.82	6.63	6.69	-0.45%	-0.74%	-45.96%	48049	0.324	81.11	6.74	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221021	6.79	6.79	6.7	6.72	-0.3%	-0.3%	-45.72%	28648	0.1932	50.2	6.74	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221020	6.78	6.84	6.74	6.74	-1.03%	-0.59%	-45.56%	43196	0.293	76.27	6.78	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221019	6.8	6.97	6.73	6.81	0.15%	-0.29%	-44.99%	70338	0.4803	127.7	6.83	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221018	6.85	6.85	6.75	6.8	-0.44%	0.15%	-45.07%	64435	0.4375	122.76	6.79	0%	12.32	0%	12.3	0%	12.38	0%	0%
20221017	6.69	6.87	6.64	6.83	2.86%	0.74%	-44.83%	73518	0.4988	145.68	6.78	0%	12.32	0%	12.3	0%	12.38	0%	0%
20220721	7.96	7.96	7.75	7.75	-3.13%	-0.77%	-37.4%	144939	1.1321	417.33	7.81	-36.76%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220720	7.99	8.09	7.86	8	0.76%	0.76%	-35.38%	156412	1.242	457.85	7.94	-35.71%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220719	8.1	8.16	7.88	7.94	-2.7%	-0.25%	-35.86%	235081	1.8714	689.87	7.96	-35.55%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220718	7.63	8.23	7.63	8.16	7.23%	1.24%	-34.09%	374877	3.0231	1114.42	8.06	-34.74%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220715	7.51	7.98	7.41	7.61	-0.13%	-0.52%	-38.53%	234664	1.7947	661.59	7.65	-38.06%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220714	7.48	7.74	7.37	7.62	2.28%	0.53%	-38.45%	171070	1.2959	477.72	7.58	-38.62%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220713	7.3	7.47	7.27	7.45	2.19%	0.4%	-39.82%	96421	0.7152	263.65	7.42	-39.92%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220712	7.36	7.41	7.25	7.29	1.11%	-0.82%	-41.11%	100988	0.7418	273.45	7.35	-40.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220711	7.25	7.4	7.17	7.21	-0.96%	-0.41%	-41.76%	49833	0.3606	132.93	7.24	-41.38%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220708	7.28	7.41	7.26	7.28	0.28%	-0.68%	-41.2%	55391	0.4059	149.63	7.33	-40.65%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220707	7.24	7.3	7.17	7.26	0.55%	0%	-41.36%	45860	0.3328	122.68	7.26	-41.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220706	7.35	7.35	7.15	7.22	-1.5%	-0.14%	-41.68%	65650	0.4744	174.88	7.23	-41.46%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220705	7.38	7.44	7.23	7.33	-0.68%	0.14%	-40.79%	73715	0.5398	198.99	7.32	-40.73%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220704	7.41	7.46	7.35	7.38	-0.4%	-0.14%	-40.39%	73380	0.542	199.8	7.39	-40.16%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220701	7.28	7.51	7.26	7.41	1.93%	-0.13%	-40.15%	132339	0.9818	361.93	7.42	-39.92%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220630	7.22	7.33	7.22	7.27	0.28%	-0.14%	-41.28%	66758	0.4859	179.12	7.28	-41.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220629	7.32	7.37	7.21	7.25	-0.68%	-0.41%	-41.44%	98839	0.7193	265.16	7.28	-41.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220628	7.22	7.34	7.19	7.3	1.67%	0.27%	-41.03%	120252	0.8757	322.81	7.28	-41.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220627	7.09	7.2	7.07	7.18	1.41%	0.42%	-42%	81214	0.5808	214.1	7.15	-42.11%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220624	7.08	7.11	7.05	7.08	0.14%	0%	-42.81%	55459	0.3925	144.69	7.08	-42.67%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220623	7.04	7.09	6.95	7.07	0.71%	0.57%	-42.89%	65501	0.4603	169.68	7.03	-43.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220622	7.15	7.17	7.01	7.02	-1.96%	-0.85%	-43.3%	68254	0.4834	178.2	7.08	-42.67%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220621	7.1	7.21	7.1	7.16	0.28%	0.14%	-42.16%	86089	0.6157	226.97	7.15	-42.11%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220620	7.14	7.22	7.1	7.14	-0.56%	0%	-42.33%	128586	0.9183	338.52	7.14	-42.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220617	7.16	7.23	7.09	7.18	-0.28%	0.28%	-42%	77887	0.5573	205.44	7.16	-42.02%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220616	7.2	7.3	7.14	7.2	-0.69%	0%	-41.84%	100146	0.7213	265.9	7.2	-41.7%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220615	6.94	7.41	6.91	7.25	4.02%	0.83%	-41.44%	216531	1.556	573.6	7.19	-41.78%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220614	7.01	7.01	6.8	6.97	-1.13%	0.87%	-43.7%	98994	0.6841	252.18	6.91	-44.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220613	7.01	7.08	6.98	7.05	-0.56%	0.28%	-43.05%	69448	0.488	179.89	7.03	-43.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220610	7.02	7.11	6.99	7.09	0.57%	0.42%	-42.73%	86817	0.6129	225.94	7.06	-42.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220609	7.23	7.23	7.03	7.05	-2.08%	-0.56%	-43.05%	63431	0.4495	165.7	7.09	-42.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220608	7.2	7.27	7.06	7.2	-0.28%	0.42%	-41.84%	79326	0.5686	209.61	7.17	-41.94%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220607	7.38	7.39	7.17	7.22	-0.41%	-0.69%	-41.68%	93576	0.6799	250.64	7.27	-41.13%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220606	7.15	7.28	7.13	7.25	1.4%	0.55%	-41.44%	111750	0.8058	297.05	7.21	-41.62%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220602	7.12	7.16	7	7.15	0.14%	1.13%	-42.25%	109715	0.776	286.06	7.07	-42.75%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220601	7.16	7.22	7.06	7.14	0%	0%	-42.33%	61609	0.4399	162.16	7.14	-42.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220531	7.11	7.16	7.02	7.14	0.42%	0.42%	-42.33%	70257	0.4992	184.02	7.11	-42.43%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220530	7.13	7.14	7.05	7.11	0.14%	0.14%	-42.57%	48231	0.3423	126.18	7.1	-42.51%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220527	7.1	7.16	7.02	7.1	-0.56%	0%	-42.65%	64356	0.4572	168.54	7.1	-42.51%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220526	7.14	7.18	7.04	7.14	0%	0.28%	-42.33%	78419	0.5583	205.81	7.12	-42.35%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220525	6.97	7.19	6.9	7.14	2.88%	1.28%	-42.33%	76718	0.541	199.43	7.05	-42.91%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220524	7.2	7.3	6.94	6.94	-3.07%	-2.8%	-43.94%	123960	0.8846	326.1	7.14	-42.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220523	7.01	7.18	6.96	7.16	2.14%	0.99%	-42.16%	89240	0.633	233.35	7.09	-42.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220520	6.97	7.07	6.95	7.01	1.59%	0%	-43.38%	85411	0.5984	220.59	7.01	-43.24%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220519	6.81	6.92	6.77	6.9	0%	0.58%	-44.26%	42433	0.291	107.27	6.86	-44.45%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220518	6.9	7	6.85	6.9	0.44%	-0.58%	-44.26%	49739	0.3451	127.22	6.94	-43.81%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220517	6.98	6.99	6.8	6.87	-1.29%	0.15%	-44.51%	47195	0.3238	119.36	6.86	-44.45%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220516	7.07	7.08	6.92	6.96	-1%	-0.29%	-43.78%	51934	0.3624	133.59	6.98	-43.48%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220513	7.09	7.12	6.99	7.03	-0.57%	-0.14%	-43.21%	49704	0.3499	128.99	7.04	-43%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220512	6.9	7.13	6.9	7.07	1.58%	0.14%	-42.89%	69996	0.4944	182.25	7.06	-42.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220511	7	7.14	6.94	6.96	-0.71%	-1.28%	-43.78%	88830	0.6266	230.99	7.05	-42.91%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220510	6.75	7.04	6.71	7.01	2.34%	1.45%	-43.38%	88184	0.6094	224.65	6.91	-44.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220509	6.72	6.95	6.69	6.85	2.7%	0%	-44.67%	85172	0.5833	215.03	6.85	-44.53%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220506	6.67	6.82	6.62	6.67	-5.79%	-0.74%	-46.12%	117815	0.7914	291.74	6.72	-45.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220505	6.91	7.1	6.83	7.08	1.87%	1.29%	-42.81%	128171	0.8957	330.19	6.99	-43.4%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220429	6.79	6.97	6.63	6.95	4.35%	2.51%	-43.86%	137947	0.9353	344.79	6.78	-45.1%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220428	6.76	6.88	6.58	6.66	-2.77%	-0.89%	-46.2%	53449	0.3593	132.45	6.72	-45.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220427	6.64	6.85	6.4	6.85	2.54%	3.01%	-44.67%	81720	0.5432	200.24	6.65	-46.15%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220426	6.7	6.83	6.55	6.68	-0.45%	-0.3%	-46.04%	63107	0.4227	155.82	6.7	-45.75%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220425	7	7.11	6.7	6.71	-4.96%	-2.89%	-45.8%	90394	0.6244	230.18	6.91	-44.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220422	7.01	7.19	6.93	7.06	0%	0.14%	-42.97%	49491	0.3487	128.54	7.05	-42.91%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220421	7.41	7.41	7.02	7.06	-5.74%	-2.08%	-42.97%	84270	0.6075	223.95	7.21	-41.62%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220420	7.52	7.54	7.33	7.49	0.13%	0.54%	-39.5%	69325	0.5164	190.36	7.45	-39.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220419	7.31	7.48	7.28	7.48	1.49%	0.81%	-39.58%	55108	0.4091	150.81	7.42	-39.92%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220418	7.28	7.38	7.08	7.37	0.82%	1.8%	-40.47%	62066	0.4494	165.67	7.24	-41.38%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220415	7.5	7.54	7.3	7.31	-2.92%	-1.08%	-40.95%	79152	0.5846	215.5	7.39	-40.16%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220414	7.45	7.68	7.45	7.53	1.48%	-0.53%	-39.18%	66224	0.5013	184.8	7.57	-38.7%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220413	7.68	7.68	7.38	7.42	-3.64%	-1.2%	-40.06%	76112	0.5719	210.82	7.51	-39.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220412	7.55	7.71	7.48	7.7	1.58%	1.32%	-37.8%	72020	0.547	201.64	7.6	-38.46%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220411	7.85	7.85	7.51	7.58	-3.68%	-1.3%	-38.77%	81348	0.6248	230.32	7.68	-37.81%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220408	7.81	7.93	7.71	7.87	0.9%	0.64%	-36.43%	104487	0.8175	301.36	7.82	-36.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220407	7.98	8	7.73	7.8	-2.74%	-0.26%	-37%	113429	0.8869	326.94	7.82	-36.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220401	7.79	7.97	7.64	7.92	6.31%	1.41%	-36.03%	238754	1.8642	687.21	7.81	-36.76%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220331	7.37	7.56	7.35	7.5	1.49%	0.13%	-39.42%	84908	0.6356	234.31	7.49	-39.35%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220330	7.41	7.41	7.3	7.39	0.82%	0.41%	-40.31%	67598	0.4973	183.32	7.36	-40.4%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220329	7.56	7.58	7.25	7.33	-2.91%	-0.68%	-40.79%	117690	0.8681	320.01	7.38	-40.24%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220328	7.6	7.64	7.46	7.55	-0.79%	0%	-39.01%	68679	0.5184	191.1	7.55	-38.87%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220325	7.61	7.71	7.6	7.61	-0.26%	-0.52%	-38.53%	58956	0.4511	166.29	7.65	-38.06%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220324	7.76	7.76	7.61	7.63	-2.3%	-0.39%	-38.37%	89632	0.6866	253.11	7.66	-37.98%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220323	7.86	7.94	7.76	7.81	-0.89%	-0.38%	-36.91%	84407	0.6618	243.96	7.84	-36.52%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220322	7.93	7.97	7.81	7.88	-1.62%	0.13%	-36.35%	86669	0.682	251.41	7.87	-36.28%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220321	7.96	8.06	7.8	8.01	0.5%	1.14%	-35.3%	110279	0.8739	322.15	7.92	-35.87%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220318	7.7	7.99	7.64	7.97	2.71%	0.76%	-35.62%	114355	0.904	333.25	7.91	-35.95%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220317	7.75	8.02	7.69	7.76	1.04%	-0.89%	-37.32%	171929	1.3463	496.3	7.83	-36.6%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220316	7.67	7.82	7.38	7.68	1.59%	0.66%	-37.96%	172798	1.3193	486.34	7.63	-38.22%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220315	8.15	8.19	7.55	7.56	-7.47%	-3.57%	-38.93%	168996	1.3244	488.22	7.84	-36.52%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220314	8.91	8.96	8.11	8.17	-8.31%	-3.77%	-34.01%	238000	2.0207	744.9	8.49	-31.26%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220311	9.01	9.04	8.57	8.91	-1.66%	1.48%	-28.03%	202576	1.7789	655.77	8.78	-28.91%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220310	9.09	9.25	8.88	9.06	1.68%	-0.55%	-26.82%	229002	2.0868	769.27	9.11	-26.23%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220309	8.79	9.04	8.45	8.91	2.65%	0.91%	-28.03%	221530	1.9564	721.2	8.83	-28.5%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220308	8.83	8.9	8.31	8.68	-1.59%	0.46%	-29.89%	179441	1.551	571.76	8.64	-30.04%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220307	8.92	9	8.73	8.82	-1.12%	-0.34%	-28.76%	123301	1.0918	402.48	8.85	-28.34%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220304	9.09	9.18	8.85	8.92	-2.3%	-0.78%	-27.95%	159445	1.4331	528.29	8.99	-27.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220303	9.28	9.32	9.05	9.13	-0.33%	0%	-26.25%	185330	1.6919	623.7	9.13	-26.07%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220302	8.93	9.22	8.8	9.16	0.22%	0.77%	-26.01%	232290	2.1113	778.3	9.09	-26.4%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220301	8.93	9.14	8.89	9.14	2.35%	0.88%	-26.17%	159730	1.4471	533.45	9.06	-26.64%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220228	8.99	8.99	8.69	8.93	0.34%	0.79%	-27.87%	130482	1.156	426.14	8.86	-28.26%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220225	9.03	9.21	8.8	8.9	-1.44%	-1%	-28.11%	175739	1.5805	582.63	8.99	-27.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220224	8.85	9.47	8.81	9.03	1.57%	-1.53%	-27.06%	381036	3.4926	1287.5	9.17	-25.75%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220223	8.74	8.91	8.63	8.89	2.07%	1.25%	-28.19%	131786	1.1568	426.44	8.78	-28.91%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220222	8.87	8.87	8.61	8.71	-2.24%	0%	-29.64%	126531	1.1024	406.38	8.71	-29.47%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220221	8.91	8.96	8.78	8.91	0%	0.56%	-28.03%	113034	1.0017	369.26	8.86	-28.26%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220218	8.83	8.95	8.73	8.91	-0.22%	0.79%	-28.03%	160365	1.4171	522.39	8.84	-28.42%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220217	8.68	9.1	8.65	8.93	2.88%	-0.56%	-27.87%	289811	2.6029	959.52	8.98	-27.29%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220216	8.57	8.72	8.53	8.68	1.88%	0.58%	-29.89%	117749	1.0161	374.57	8.63	-30.12%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220215	8.7	8.77	8.46	8.52	-1.27%	-0.35%	-31.18%	96447	0.825	304.13	8.55	-30.77%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220214	8.69	8.85	8.58	8.63	-1.6%	-0.58%	-30.29%	154598	1.3425	494.89	8.68	-29.72%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220211	8.97	9.1	8.75	8.77	-1.13%	-1.46%	-29.16%	279303	2.4851	916.1	8.9	-27.94%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220210	8.56	9.4	8.55	8.87	7.91%	0%	-28.35%	411488	3.6502	1345.6	8.87	-28.18%	12.32	0%	12.3	0%	12.38	0%	0.2%
20220209	8.11	8.23	8.1	8.22	0.86%	0.61%	-33.6%	61084	0.499	183.95	8.17	-33.85%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211203	8.35	8.58	8.2	8.41	0.72%	0.36%	-32.07%	110850	0.9286	342.32	8.38	-32.15%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211202	8.45	8.56	8.31	8.35	-1.65%	-0.71%	-32.55%	120306	1.0119	373.02	8.41	-31.9%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211201	8.3	8.55	8.25	8.49	1.8%	0.59%	-31.42%	136834	1.1549	425.74	8.44	-31.66%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211130	8.3	8.48	8.27	8.34	-0.12%	-0.24%	-32.63%	148766	1.2434	458.36	8.36	-32.31%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211129	7.94	8.5	7.87	8.35	3.34%	0.97%	-32.55%	202930	1.6785	618.76	8.27	-33.04%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211126	8.25	8.49	8.07	8.08	-2.3%	-2.65%	-34.73%	198541	1.6486	607.73	8.3	-32.79%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211125	8.08	8.28	8.02	8.27	2.48%	1.35%	-33.2%	158031	1.2901	475.58	8.16	-33.93%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211124	8.12	8.15	7.98	8.07	-1.1%	0.12%	-34.81%	105748	0.8519	314.04	8.06	-34.74%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211123	7.99	8.24	7.93	8.16	2%	0.37%	-34.09%	154273	1.2545	462.45	8.13	-34.17%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211122	7.89	8.04	7.77	8	1.27%	1.01%	-35.38%	111787	0.8853	326.35	7.92	-35.87%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211119	7.87	7.94	7.69	7.9	0.77%	1.02%	-36.19%	98348	0.7687	283.37	7.82	-36.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211118	8	8.05	7.76	7.84	-2%	-0.13%	-36.67%	118995	0.9347	344.56	7.85	-36.44%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211117	8.02	8.05	7.91	8	-0.62%	0.13%	-35.38%	100937	0.8061	297.16	7.99	-35.3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211116	7.91	8.11	7.83	8.05	0.88%	0.88%	-34.98%	166361	1.3277	489.44	7.98	-35.38%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211115	7.7	8.04	7.63	7.98	3.64%	1.4%	-35.54%	184063	1.4491	534.19	7.87	-36.28%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211112	7.65	7.73	7.57	7.7	0.13%	0.79%	-37.8%	97319	0.7437	274.15	7.64	-38.14%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211111	7.61	7.84	7.6	7.69	0.39%	-0.26%	-37.88%	128300	0.9891	364.62	7.71	-37.57%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211110	7.55	7.67	7.4	7.66	1.46%	1.59%	-38.13%	110405	0.832	306.71	7.54	-38.95%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211109	7.52	7.66	7.44	7.55	-0.4%	0.4%	-39.01%	118702	0.8932	329.27	7.52	-39.11%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211108	7.25	7.67	7.22	7.58	6.61%	0.53%	-38.77%	216080	1.6294	600.66	7.54	-38.95%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211105	7.26	7.27	7.1	7.11	-2.2%	-0.42%	-42.57%	78596	0.5611	206.84	7.14	-42.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211104	7.35	7.37	7.24	7.27	-0.27%	-0.14%	-41.28%	64549	0.4701	173.3	7.28	-41.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211103	7.29	7.43	7.23	7.29	-0.55%	-0.41%	-41.11%	59520	0.4357	160.61	7.32	-40.73%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211102	7.55	7.56	7.22	7.33	-3.04%	-0.54%	-40.79%	98560	0.7267	267.89	7.37	-40.32%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211101	7.34	7.6	7.28	7.56	2.58%	0.8%	-38.93%	97894	0.7338	270.51	7.5	-39.27%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211029	7.18	7.41	7.12	7.37	2.65%	1.1%	-40.47%	69859	0.5094	187.78	7.29	-40.97%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211028	7.49	7.49	7.14	7.18	-5.28%	-2.31%	-42%	98796	0.7259	267.59	7.35	-40.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211027	7.35	7.66	7.26	7.58	2.43%	1.47%	-38.77%	154835	1.1569	426.48	7.47	-39.51%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211026	7.3	7.43	7.24	7.4	1.51%	0.68%	-40.23%	97169	0.7143	263.32	7.35	-40.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211025	7.05	7.29	7.05	7.29	3.85%	1.25%	-41.11%	75841	0.5457	201.16	7.2	-41.7%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211022	7.15	7.22	7	7.02	-2.09%	-0.71%	-43.3%	83225	0.5888	217.05	7.07	-42.75%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211021	7.29	7.39	7.17	7.17	-1.92%	-1.24%	-42.08%	73682	0.5346	197.07	7.26	-41.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211020	7.3	7.43	7.19	7.31	0.14%	-0.27%	-40.95%	81366	0.5964	219.85	7.33	-40.65%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211019	7.3	7.34	7.17	7.3	0.27%	0.41%	-41.03%	73375	0.5336	196.7	7.27	-41.13%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211018	7.18	7.31	7.17	7.28	1.82%	0.41%	-41.2%	76923	0.5576	205.55	7.25	-41.3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211015	7.6	7.65	7.12	7.15	-5.42%	-2.19%	-42.25%	153805	1.1246	414.57	7.31	-40.81%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211014	7.52	7.64	7.38	7.56	0.4%	0.4%	-38.93%	71635	0.5393	198.81	7.53	-39.03%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211013	7.89	7.92	7.4	7.53	-4.32%	-0.4%	-39.18%	145179	1.0978	404.69	7.56	-38.79%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211012	7.97	8.08	7.71	7.87	-1.99%	-0.13%	-36.43%	121129	0.9545	351.86	7.88	-36.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211011	8.67	8.69	7.86	8.03	-7.81%	-0.74%	-35.14%	259739	2.1	774.14	8.09	-34.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20211008	8.82	9.17	8.63	8.71	1.28%	-1.47%	-29.64%	204579	1.8094	667.01	8.84	-28.42%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210930	8.35	8.88	8.28	8.6	3.74%	-0.12%	-30.53%	185894	1.6008	590.11	8.61	-30.28%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210929	8.71	8.87	8.1	8.29	-7.06%	-3.49%	-33.04%	190138	1.6331	602.02	8.59	-30.45%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210928	8.88	8.95	8.56	8.92	-0.45%	1.59%	-27.95%	198384	1.7428	642.46	8.78	-28.91%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210927	8.74	9.03	8.48	8.96	1.93%	1.59%	-27.63%	283515	2.5017	922.22	8.82	-28.58%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210924	9.19	9.3	8.77	8.79	-6.39%	-1.9%	-29%	325892	2.921	1076.79	8.96	-27.45%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210923	8.61	9.4	8.56	9.39	7.19%	3.53%	-24.15%	572233	5.1912	1913.67	9.07	-26.56%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210922	8.3	8.82	8.21	8.76	4.41%	1.39%	-29.24%	246280	2.1269	784.05	8.64	-30.04%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210917	8.21	8.42	8.12	8.39	2.32%	1.33%	-32.23%	157214	1.3017	479.85	8.28	-32.96%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210916	8.57	8.57	8.16	8.2	-4.32%	-1.56%	-33.76%	193825	1.6152	595.42	8.33	-32.55%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210915	8.5	8.65	8.41	8.57	0.94%	0.82%	-30.78%	179272	1.524	561.8	8.5	-31.17%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210914	8.8	8.93	8.38	8.49	-5.46%	-1.28%	-31.42%	305365	2.6257	967.93	8.6	-30.36%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210913	8.99	9.28	8.71	8.98	3.22%	0.11%	-27.46%	378258	3.3939	1251.12	8.97	-27.37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210910	8.68	9.27	8.51	8.7	0.35%	-1.69%	-29.73%	470095	4.1605	1533.71	8.85	-28.34%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210909	8.18	8.94	8.02	8.67	6.12%	2.73%	-29.97%	442735	3.7365	1377.41	8.44	-31.66%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210908	8.02	8.2	7.93	8.17	1.87%	1.11%	-34.01%	229623	1.8562	684.26	8.08	-34.57%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210907	8.07	8.09	7.88	8.02	-0.5%	0.75%	-35.22%	159886	1.2725	469.09	7.96	-35.55%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210906	7.9	8.18	7.9	8.06	2.03%	0.25%	-34.89%	196858	1.5818	583.11	8.04	-34.9%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210729	6.65	6.77	6.65	6.73	1.51%	0.15%	-45.64%	46099	0.31	114.28	6.72	-45.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210728	6.89	6.92	6.55	6.63	-3.21%	-0.6%	-46.45%	77037	0.5139	189.44	6.67	-45.99%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210727	7.1	7.18	6.84	6.85	-3.25%	-2.14%	-44.67%	93236	0.6523	240.46	7	-43.32%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210726	7.4	7.42	7.01	7.08	-4.32%	-1.12%	-42.81%	106321	0.761	280.53	7.16	-42.02%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210723	7.5	7.6	7.37	7.4	-2.12%	-0.4%	-40.23%	80133	0.595	219.34	7.43	-39.84%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210722	7.57	7.8	7.51	7.56	2.02%	-1.05%	-38.93%	132102	1.0091	371.99	7.64	-38.14%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210721	7.32	7.48	7.32	7.41	1.09%	0.14%	-40.15%	78035	0.5774	212.85	7.4	-40.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210720	7.33	7.41	7.3	7.33	-0.54%	0%	-40.79%	66141	0.4848	178.71	7.33	-40.65%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210719	7.51	7.54	7.33	7.37	-1.86%	-0.41%	-40.47%	81232	0.6008	221.48	7.4	-40.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210716	7.6	7.7	7.5	7.51	-1.05%	-0.92%	-39.34%	69320	0.5251	193.57	7.58	-38.62%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210715	7.78	7.82	7.5	7.59	-3.31%	-0.26%	-38.69%	99407	0.7568	278.98	7.61	-38.38%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210714	7.85	8.03	7.81	7.85	-0.38%	-0.76%	-36.59%	114827	0.9081	334.76	7.91	-35.95%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210713	7.78	7.92	7.6	7.88	0.77%	1.29%	-36.35%	122894	0.9565	352.6	7.78	-37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210712	7.86	7.99	7.75	7.82	0%	0%	-36.83%	107650	0.842	310.39	7.82	-36.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210709	7.5	7.95	7.36	7.82	3.71%	0.51%	-36.83%	174318	1.3565	500.06	7.78	-37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210708	7.51	7.63	7.51	7.54	0.53%	-0.26%	-39.1%	56780	0.4293	158.26	7.56	-38.79%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210707	7.54	7.57	7.47	7.5	-0.4%	-0.27%	-39.42%	51021	0.3836	141.41	7.52	-39.11%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210706	7.49	7.58	7.46	7.53	0.53%	0.27%	-39.18%	52019	0.3909	144.1	7.51	-39.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210705	7.45	7.51	7.4	7.49	0.54%	0.54%	-39.5%	39780	0.2964	109.26	7.45	-39.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210702	7.55	7.55	7.4	7.45	-0.93%	0%	-39.82%	58898	0.4386	161.68	7.45	-39.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210701	7.81	7.84	7.5	7.52	-3.71%	-1.31%	-39.26%	88844	0.6767	249.46	7.62	-38.3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210630	7.78	7.86	7.72	7.81	0.39%	0.26%	-36.91%	57315	0.4466	164.63	7.79	-36.92%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210629	7.97	8	7.76	7.78	-2.87%	-0.89%	-37.16%	98639	0.7747	285.58	7.85	-36.44%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210628	8.19	8.24	7.95	8.01	-0.37%	-0.87%	-35.3%	100012	0.8076	297.71	8.08	-34.57%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210625	8.2	8.2	7.99	8.04	-2.55%	-0.25%	-35.06%	140080	1.1284	415.97	8.06	-34.74%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210624	7.95	8.54	7.82	8.25	2.48%	1.1%	-33.36%	230543	1.8803	693.15	8.16	-33.93%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210623	7.83	8.19	7.79	8.05	1.77%	0.25%	-34.98%	197648	1.5881	585.43	8.03	-34.98%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210622	7.62	7.92	7.56	7.91	3.81%	2.2%	-36.11%	163862	1.2675	467.25	7.74	-37.33%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210621	7.48	7.67	7.44	7.62	1.6%	0.79%	-38.45%	72688	0.5497	202.64	7.56	-38.79%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210618	7.45	7.5	7.39	7.5	-0.27%	0.67%	-39.42%	49268	0.3669	135.25	7.45	-39.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210617	7.43	7.59	7.34	7.52	-1.18%	0.67%	-39.26%	68866	0.5145	189.66	7.47	-39.51%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210616	7.48	7.9	7.44	7.61	3.82%	-1.17%	-38.53%	137106	1.0551	388.95	7.7	-37.65%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210615	7.56	7.56	7.31	7.33	-2.66%	-1.08%	-40.79%	63910	0.4736	174.59	7.41	-40%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210611	7.51	7.66	7.5	7.53	0%	-0.4%	-39.18%	66080	0.4996	184.17	7.56	-38.79%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210610	7.57	7.6	7.51	7.53	-1.05%	-0.13%	-39.18%	57382	0.4329	159.58	7.54	-38.95%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210609	7.65	7.69	7.56	7.61	-0.26%	-0.26%	-38.53%	47936	0.3659	134.88	7.63	-38.22%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210608	7.58	7.68	7.53	7.63	0.79%	0.39%	-38.37%	62801	0.4776	176.06	7.6	-38.46%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210607	7.51	7.62	7.5	7.57	0.13%	0%	-38.85%	48562	0.3678	135.58	7.57	-38.7%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210604	7.7	7.7	7.54	7.56	-2.2%	-0.53%	-38.93%	83814	0.6373	234.93	7.6	-38.46%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210603	7.8	7.84	7.72	7.73	-0.77%	-0.51%	-37.56%	67729	0.5261	193.94	7.77	-37.09%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210602	7.98	7.98	7.77	7.79	-2.26%	-0.51%	-37.08%	98108	0.7685	283.3	7.83	-36.6%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210601	7.76	8.04	7.72	7.97	2.31%	0.38%	-35.62%	126372	1.0034	369.89	7.94	-35.71%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210531	7.79	7.8	7.68	7.79	-0.51%	0.78%	-37.08%	84550	0.6539	241.05	7.73	-37.41%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210528	8	8.01	7.7	7.83	-1.76%	0.26%	-36.75%	131021	1.0234	377.26	7.81	-36.76%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210527	7.73	8.11	7.69	7.97	2.57%	0.13%	-35.62%	139551	1.1106	409.41	7.96	-35.55%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210526	7.71	7.9	7.61	7.77	0.78%	0.26%	-37.24%	106716	0.8266	304.71	7.75	-37.25%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210525	7.8	7.81	7.66	7.71	-1.66%	0%	-37.72%	93934	0.7243	267	7.71	-37.57%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210524	7.74	8.01	7.58	7.84	0.77%	0.77%	-36.67%	136302	1.0603	390.87	7.78	-37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210521	8.09	8.09	7.68	7.78	-1.89%	-0.26%	-37.16%	128437	1.0022	369.45	7.8	-36.84%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210520	8.02	8.29	7.79	7.93	-4%	-0.5%	-35.95%	174395	1.3906	512.63	7.97	-35.47%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210519	8.1	8.66	8.1	8.26	4.16%	-1.31%	-33.28%	247294	2.0698	763	8.37	-32.23%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210518	7.56	8.08	7.51	7.93	4.07%	0.76%	-35.95%	173511	1.3663	503.67	7.87	-36.28%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210517	7.97	8.12	7.42	7.62	-6.73%	-0.13%	-38.45%	212274	1.6207	597.45	7.63	-38.22%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210514	7.82	8.7	7.82	8.17	4.48%	-2.62%	-34.01%	277965	2.3309	859.25	8.39	-32.06%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210513	8.21	8.21	7.82	7.82	-6.35%	-2.01%	-36.83%	141377	1.1283	415.93	7.98	-35.38%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210512	8.23	8.42	7.95	8.35	0.48%	1.95%	-32.55%	122977	1.0077	371.47	8.19	-33.68%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210511	16.11	16.47	15.84	15.86	-1.92%	-1.25%	28.11%	58292	0.9362	345.12	16.06	30.04%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210510	16.31	16.51	15.78	16.17	-1.52%	0.43%	30.61%	73437	1.1821	435.77	16.1	30.36%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210507	16.16	16.99	16.05	16.42	1.17%	-0.91%	32.63%	62107	1.0291	379.36	16.57	34.17%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210506	17.54	17.65	16.18	16.23	-7.52%	-2.64%	31.1%	108558	1.8095	667.05	16.67	34.98%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210430	16.78	17.68	16.73	17.55	3.54%	1.8%	41.76%	93846	1.6177	596.34	17.24	39.6%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210429	16.79	17.59	16.72	16.95	3.61%	-1.28%	36.91%	124589	2.1387	788.4	17.17	39.03%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210428	16.39	16.66	16.16	16.36	-1.03%	0.18%	32.15%	68083	1.1121	409.96	16.33	32.23%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210427	17.1	17.25	16.5	16.53	-2.88%	-1.55%	33.52%	62954	1.0573	389.76	16.79	35.95%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210426	17.3	17.4	16.87	17.02	-2.3%	0.12%	37.48%	60734	1.0326	380.65	17	37.65%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210423	17.32	17.7	17.12	17.42	0.99%	0.23%	40.71%	62927	1.0939	403.25	17.38	40.73%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210422	17.41	17.55	17.16	17.25	0%	-0.23%	39.34%	45720	0.7906	291.44	17.29	40%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210416	18.25	18.32	17.95	18.07	-0.28%	-0.17%	45.96%	55539	1.0054	370.63	18.1	46.56%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210415	18.2	18.44	17.8	18.12	-1.25%	0.11%	46.37%	63508	1.1497	423.82	18.1	46.56%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210414	17.76	18.88	17.6	18.35	3.09%	0.49%	48.22%	98510	1.7986	663.03	18.26	47.85%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210413	17.88	18.3	17.4	17.8	-0.45%	-0.28%	43.78%	86850	1.5499	571.35	17.85	44.53%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210412	18.6	18.8	17.8	17.88	-2.56%	-2.61%	44.43%	91654	1.6825	620.23	18.36	48.66%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210409	18.33	18.61	18.11	18.35	-0.27%	-0.05%	48.22%	61403	1.1273	415.56	18.36	48.66%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210408	18.6	18.77	18.28	18.4	-1.71%	-0.27%	48.63%	94673	1.7463	643.75	18.45	49.39%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210407	18.69	18.98	18.3	18.72	-0.37%	0.59%	51.21%	101090	1.8813	693.52	18.61	50.69%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210406	18.68	19.45	18.61	18.79	0.21%	-0.9%	51.78%	93150	1.7665	651.2	18.96	53.52%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210402	19.08	19.51	18.68	18.75	-1.52%	-1.26%	51.45%	100083	1.9004	700.56	18.99	53.77%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210401	19.6	19.88	18.9	19.04	-4.7%	-1.5%	53.8%	156247	3.0197	1113.17	19.33	56.52%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210330	18.63	18.88	17.84	18.32	-2.45%	0.6%	47.98%	147343	2.6824	988.83	18.21	47.45%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210329	19.22	19.54	18.68	18.78	-1.73%	-1.37%	51.7%	121388	2.3113	852.03	19.04	54.17%	12.32	0%	12.3	0%	12.38	0%	0.2%
20210326	18.18	19.69	18.18	19.11	6.64%	0.26%	54.36%	197322	3.7601	1386.11	19.06	54.33%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201215	14.81	14.94	14.54	14.57	-2.87%	-0.95%	17.69%	46441	0.6831	251.82	14.71	19.11%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201214	15.5	15.5	14.86	15	-3.23%	-0.66%	21.16%	45002	0.6794	250.45	15.1	22.27%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201211	15.75	15.76	15.12	15.5	-2.21%	0.52%	25.2%	44536	0.6869	253.22	15.42	24.86%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201210	15.45	15.85	15.15	15.85	4.28%	1.6%	28.03%	64017	0.9984	368.05	15.6	26.32%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201209	15.7	15.73	15.18	15.2	-3.18%	-1.49%	22.78%	46448	0.7169	264.28	15.43	24.94%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201208	15.34	16.01	15.33	15.7	-0.32%	-0.06%	26.82%	66873	1.0509	387.4	15.71	27.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201207	14.88	16.45	14.85	15.75	6.28%	0.57%	27.22%	128576	2.0137	742.32	15.66	26.8%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201204	14.4	14.82	14.25	14.82	4%	1.93%	19.71%	54248	0.789	290.85	14.54	17.73%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201203	14.21	14.47	14.14	14.25	0.49%	-0.7%	15.11%	33946	0.4872	179.6	14.35	16.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201202	14.18	14.22	14.09	14.18	0.21%	0.28%	14.54%	15428	0.2182	80.44	14.14	14.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201201	13.96	14.25	13.9	14.15	1.8%	0.07%	14.3%	23361	0.3304	121.8	14.14	14.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201130	14.04	14.12	13.86	13.9	-0.5%	-0.64%	12.28%	19372	0.271	99.9	13.99	13.28%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201127	14.07	14.09	13.82	13.97	-0.36%	0.36%	12.84%	17469	0.2432	89.65	13.92	12.71%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201126	14.02	14.27	13.88	14.02	0%	-0.07%	13.25%	21744	0.305	112.43	14.03	13.6%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201125	14.35	14.38	13.99	14.02	-2.03%	-0.85%	13.25%	27191	0.3845	141.74	14.14	14.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201124	14.55	14.6	14.28	14.31	-1.58%	-0.9%	15.59%	26345	0.3803	140.19	14.44	16.92%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201123	14.83	14.83	14.51	14.54	-1.62%	-0.48%	17.45%	24469	0.3574	131.75	14.61	18.3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201120	14.65	14.86	14.55	14.78	1.51%	0.54%	19.39%	23353	0.3433	126.55	14.7	19.03%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201119	14.66	14.66	14.41	14.56	-0.21%	0.14%	17.61%	20843	0.303	111.7	14.54	17.73%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201118	14.8	14.87	14.54	14.59	-1.15%	-0.48%	17.85%	22911	0.3359	123.82	14.66	18.7%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201117	15.5	15.5	14.61	14.76	-4.47%	-0.81%	19.22%	43089	0.641	236.3	14.88	20.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201116	15.5	15.58	15.24	15.45	0.06%	0.59%	24.8%	25567	0.3926	144.73	15.36	24.37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201113	15.26	15.55	15.06	15.44	1.31%	0.92%	24.72%	38404	0.5874	216.54	15.3	23.89%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201112	15.25	15.46	15.02	15.24	-1.17%	0.26%	23.1%	33333	0.5065	186.71	15.2	23.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201111	15.69	15.69	15.23	15.42	-2.34%	0.19%	24.56%	41661	0.641	236.3	15.39	24.62%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201110	15.81	15.94	15.51	15.79	-1.8%	0.64%	27.54%	49754	0.7804	287.68	15.69	27.04%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201109	15.66	16.2	15.66	16.08	4.01%	0.44%	29.89%	57598	0.9221	339.92	16.01	29.64%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201106	15.79	15.87	15.33	15.46	-2.03%	-0.39%	24.88%	31057	0.4819	177.65	15.52	25.67%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201105	15.63	15.88	15.56	15.78	1.94%	0.32%	27.46%	36059	0.5673	209.13	15.73	27.37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201104	15.81	15.93	15.43	15.48	-2.58%	-0.9%	25.04%	38153	0.596	219.71	15.62	26.48%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201103	15.82	15.99	15.66	15.89	0.32%	0.51%	28.35%	50753	0.8025	295.83	15.81	28.02%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201102	15.47	15.94	15.39	15.84	1.34%	0.7%	27.95%	41285	0.6496	239.47	15.73	27.37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201030	16.53	16.59	15.55	15.63	-5.1%	-2.19%	26.25%	46240	0.7387	272.31	15.98	29.39%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201029	16.71	16.75	16.1	16.47	-3.35%	0.12%	33.04%	50828	0.836	308.18	16.45	33.2%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201028	17.45	17.76	16.64	17.04	-2.35%	0.41%	37.64%	49303	0.8369	308.51	16.97	37.41%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201027	17.64	17.83	17.11	17.45	-2.13%	0.06%	40.95%	42787	0.7461	275.04	17.44	41.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201026	17.32	18.1	17.07	17.83	3%	0.45%	44.02%	57406	1.0189	375.6	17.75	43.72%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201023	17.63	18.15	17.3	17.31	-1.82%	-2.2%	39.82%	46989	0.8315	306.52	17.7	43.32%	12.32	0%	12.3	0%	12.38	0%	0.2%
20201022	17.69	17.9	17.3	17.63	-0.34%	-0.06%	42.41%	32145	0.5671	209.05	17.64	42.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200909	18.5	19.15	17.23	17.4	-7.05%	-5.33%	40.55%	133427	2.4525	904.08	18.38	48.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200908	17.78	19.2	16.9	18.72	6.36%	2.13%	51.21%	152521	2.7954	1030.49	18.33	48.42%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200907	17.61	18.22	17.21	17.6	-0.28%	-1.12%	42.16%	79404	1.4135	521.07	17.8	44.13%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200904	17.27	17.92	17	17.65	-1.51%	0.51%	42.57%	65364	1.1478	423.12	17.56	42.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200903	18.5	19.36	17.64	17.92	-3.03%	-2.82%	44.75%	114164	2.1049	775.94	18.44	49.31%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200902	17.38	18.88	17.22	18.48	5.72%	1.43%	49.27%	158734	2.8915	1065.91	18.22	47.53%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200901	17.5	17.93	17.17	17.48	-0.91%	-0.17%	41.2%	98860	1.731	638.11	17.51	41.78%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200831	17.17	18.2	16.74	17.64	3.89%	0.92%	42.49%	121667	2.1264	783.87	17.48	41.54%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200828	18	18.01	16.66	16.98	-8.22%	-0.35%	37.16%	158581	2.703	996.42	17.04	37.98%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200827	18.07	19.5	17.12	18.5	-2.73%	1.09%	49.43%	214505	3.9256	1447.12	18.3	48.18%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200826	16.2	19.4	16.16	19.02	17.05%	4.68%	53.63%	201557	3.6625	1350.13	18.17	47.13%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200825	15.98	16.44	15.77	16.25	1.56%	0.87%	31.26%	42514	0.6851	252.55	16.11	30.45%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200824	15.68	16.3	15.45	16	4.03%	0.82%	29.24%	46736	0.7418	273.45	15.87	28.5%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200821	15.34	15.61	15.15	15.38	0.92%	-0.13%	24.23%	24758	0.3813	140.56	15.4	24.7%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200820	15.26	15.47	15.06	15.24	0.2%	-0.2%	23.1%	26137	0.3992	147.16	15.27	23.64%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200819	15.76	15.88	15.21	15.21	-3.73%	-1.68%	22.86%	35769	0.5532	203.93	15.47	25.26%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200818	16	16.12	15.7	15.8	-1.25%	-0.5%	27.63%	25313	0.402	148.19	15.88	28.58%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200817	15.93	16.16	15.73	16	0.95%	0.31%	29.24%	29580	0.4719	173.96	15.95	29.15%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200814	15.6	15.98	15.4	15.85	1.6%	0.83%	28.03%	23046	0.3623	133.56	15.72	27.29%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200813	15.6	15.9	15.5	15.6	-0.19%	-0.64%	26.01%	20582	0.3232	119.14	15.7	27.13%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200812	15.65	15.88	15.1	15.63	-0.19%	1.43%	26.25%	36935	0.5691	209.79	15.41	24.78%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200811	16.38	16.6	15.65	15.66	-4.8%	-2.79%	26.49%	41248	0.6647	245.03	16.11	30.45%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200810	16.5	16.64	16.18	16.45	0.55%	0.18%	32.88%	31296	0.5139	189.44	16.42	32.96%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200807	16.88	16.88	16.14	16.36	-3.48%	-0.3%	32.15%	46027	0.7554	278.47	16.41	32.87%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200806	17.2	17.28	16.65	16.95	-1.45%	0.18%	36.91%	55538	0.9399	346.48	16.92	37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200805	16.11	17.36	16.05	17.2	6.24%	2.26%	38.93%	84427	1.4201	523.5	16.82	36.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200804	16.03	16.25	15.92	16.19	-0.31%	0.43%	30.78%	39632	0.6387	235.45	16.12	30.53%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200803	16.48	16.52	15.88	16.24	1%	0.62%	31.18%	66060	1.0662	393.04	16.14	30.69%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200731	15.56	16.18	15.48	16.08	2.68%	1.13%	29.89%	74908	1.191	439.05	15.9	28.74%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200730	15.2	16.43	15.18	15.66	2.29%	-1.2%	26.49%	63407	1.0049	370.44	15.85	28.34%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200729	15.11	15.42	14.56	15.31	2.07%	2.07%	23.67%	50491	0.7576	279.28	15	21.46%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200728	15.57	15.79	14.88	15	-2.22%	-0.99%	21.16%	40121	0.608	224.13	15.15	22.67%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200727	14.99	16	14.9	15.34	3.3%	-0.45%	23.91%	72167	1.1124	410.07	15.41	24.78%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200724	15.66	16.44	14.81	14.85	-4.07%	-4.93%	19.95%	89675	1.4008	516.39	15.62	26.48%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200723	15.42	15.58	15.09	15.48	-0.83%	0.91%	25.04%	55987	0.8589	316.62	15.34	24.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200722	14.95	15.73	14.82	15.61	4.07%	1.76%	26.09%	71827	1.1016	406.09	15.34	24.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200721	15.2	15.23	14.68	15	-1.96%	0.4%	21.16%	57540	0.8597	316.92	14.94	20.97%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200720	14.62	15.3	14.3	15.3	3.87%	2.89%	23.59%	87015	1.294	477.02	14.87	20.4%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200717	13.81	15.37	13.81	14.73	4.54%	1.45%	18.98%	73297	1.0641	392.27	14.52	17.57%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200716	14.08	15.4	13.7	14.09	0.64%	-3.95%	13.81%	86706	1.2718	468.83	14.67	18.79%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200715	14.65	14.74	13.99	14	-4.44%	-1.82%	13.09%	44769	0.6382	235.26	14.26	15.47%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200714	15	15	14.25	14.65	-1.88%	0.55%	18.34%	51519	0.7505	276.66	14.57	17.98%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200713	13.99	14.95	13.97	14.93	5.96%	2.89%	20.6%	52164	0.7567	278.95	14.51	17.49%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200710	14.47	14.47	13.96	14.09	-2.15%	-0.56%	13.81%	40498	0.574	211.6	14.17	14.74%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200709	13.8	14.42	13.6	14.4	4.96%	1.69%	16.32%	62007	0.8779	323.63	14.16	14.66%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200708	13.2	13.84	13.18	13.72	3.47%	1.33%	10.82%	46337	0.6275	231.32	13.54	9.64%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200707	13.4	13.6	13.21	13.26	-0.53%	-0.9%	7.11%	45226	0.6053	223.14	13.38	8.34%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200706	12.99	13.57	12.93	13.39	3.88%	0.98%	8.16%	55810	0.7399	272.75	13.26	7.37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200703	12.97	13.31	12.88	12.89	-0.62%	-1%	4.12%	40211	0.5237	193.05	13.02	5.43%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200702	12.78	13.05	12.66	12.97	1.33%	1.01%	4.77%	37658	0.4834	178.2	12.84	3.97%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200701	12.57	12.87	12.46	12.8	1.91%	0.47%	3.39%	39522	0.5036	185.65	12.74	3.16%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200630	12.4	12.62	12.37	12.56	0.88%	0.4%	1.45%	23290	0.2913	107.38	12.51	1.3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200629	12.36	12.45	12.23	12.45	0.73%	0.89%	0.57%	16664	0.2057	75.83	12.34	-0.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200624	12.34	12.41	12.25	12.36	0.16%	0.16%	-0.16%	17898	0.2209	81.43	12.34	-0.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200623	12.52	12.65	12.32	12.34	-2.22%	-0.48%	-0.32%	25998	0.3225	118.89	12.4	0.4%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200622	12.5	12.65	12.42	12.62	0.96%	0.72%	1.94%	25701	0.3221	118.74	12.53	1.46%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200619	12.62	12.65	12.4	12.5	-0.95%	-0.16%	0.97%	22269	0.2788	102.78	12.52	1.38%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200618	12.75	12.79	12.5	12.62	-0.79%	0.08%	1.94%	21569	0.272	100.27	12.61	2.11%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200617	12.65	12.85	12.53	12.72	0%	0.32%	2.75%	33073	0.4193	154.57	12.68	2.67%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200616	12.38	12.81	12.26	12.72	2.83%	1.03%	2.75%	54880	0.6908	254.65	12.59	1.94%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200615	12.03	12.42	11.99	12.37	2.83%	0.98%	-0.08%	38715	0.4741	174.77	12.25	-0.81%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200612	12.18	12.23	12.01	12.03	-2.27%	-0.41%	-2.83%	30839	0.3726	137.35	12.08	-2.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200611	12.02	12.38	11.93	12.31	2.24%	0.98%	-0.57%	40493	0.4938	182.03	12.19	-1.3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200610	12.12	12.12	11.92	12.04	-0.66%	0.25%	-2.75%	15901	0.1909	70.37	12.01	-2.75%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200609	12.12	12.16	12.02	12.12	0%	0.17%	-2.1%	15839	0.1916	70.63	12.1	-2.02%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200608	12.11	12.16	11.99	12.12	0.33%	0.41%	-2.1%	20199	0.2439	89.91	12.07	-2.27%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200605	12.21	12.27	11.95	12.08	-0.82%	0.17%	-2.42%	21339	0.2573	94.85	12.06	-2.35%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200604	12.17	12.35	12.06	12.18	0.41%	-0.08%	-1.62%	25642	0.3125	115.2	12.19	-1.3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200603	12.21	12.27	12.1	12.13	-0.66%	-0.41%	-2.02%	20452	0.2491	91.83	12.18	-1.38%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200602	12.09	12.21	12.04	12.21	0.99%	0.66%	-1.37%	24938	0.3026	111.55	12.13	-1.78%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200601	11.89	12.14	11.82	12.09	1.77%	0.92%	-2.34%	32081	0.3842	141.63	11.98	-3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200529	11.83	12.07	11.72	11.88	0.42%	0.17%	-4.04%	28971	0.3435	126.63	11.86	-3.97%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200528	11.99	11.99	11.65	11.83	-0.76%	0.17%	-4.44%	20587	0.2431	89.62	11.81	-4.37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200527	11.97	12.14	11.85	11.92	-1.32%	-0.42%	-3.72%	19652	0.2352	86.7	11.97	-3.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200526	12.05	12.13	11.81	12.08	0.5%	0.92%	-2.42%	31222	0.3737	137.76	11.97	-3.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200525	12.32	12.37	11.86	12.02	-2.36%	-0.58%	-2.91%	34729	0.4198	154.75	12.09	-2.11%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200522	12.39	12.42	12.08	12.31	-0.65%	0.49%	-0.57%	24945	0.3055	112.62	12.25	-0.81%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200521	12.48	12.68	12.33	12.39	-0.72%	-1.12%	0.08%	36507	0.4573	168.58	12.53	1.46%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200520	12.25	12.56	12.24	12.48	1.71%	0.48%	0.81%	42166	0.5239	193.13	12.42	0.57%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200519	12.4	12.45	12.25	12.27	-1.6%	-0.49%	-0.89%	34534	0.4257	156.93	12.33	-0.16%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200518	11.88	12.58	11.86	12.47	5.41%	0.97%	0.73%	65100	0.8038	296.31	12.35	0%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200515	11.81	12.04	11.73	11.83	0.6%	-0.42%	-4.44%	15603	0.1854	68.35	11.88	-3.81%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200514	11.92	11.99	11.73	11.76	-1.51%	-0.59%	-5.01%	13816	0.1635	60.27	11.83	-4.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200513	11.91	12.05	11.8	11.94	-0.91%	0.17%	-3.55%	13820	0.1647	60.71	11.92	-3.48%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200512	11.96	12.09	11.71	12.05	0.33%	1.43%	-2.67%	24639	0.2928	107.94	11.88	-3.81%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200511	12.08	12.24	11.9	12.01	-0.5%	-0.5%	-2.99%	20883	0.252	92.9	12.07	-2.27%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200508	12.13	12.18	11.98	12.07	0.42%	-0.08%	-2.5%	21203	0.2562	94.44	12.08	-2.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200507	11.92	12.15	11.92	12.02	0.25%	-0.08%	-2.91%	20379	0.2451	90.35	12.03	-2.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200506	11.77	12.04	11.62	11.99	1.87%	0.84%	-3.15%	20777	0.247	91.05	11.89	-3.72%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200430	11.59	11.84	11.57	11.77	1.9%	0.26%	-4.93%	20816	0.2444	90.09	11.74	-4.94%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200429	12.09	12.09	11.48	11.55	-2.12%	-1.2%	-6.7%	33091	0.3869	142.63	11.69	-5.34%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200428	12.47	12.66	11.79	11.8	-5.14%	-1.75%	-4.68%	39319	0.4722	174.07	12.01	-2.75%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200427	12.36	12.58	12.18	12.44	0.65%	0.32%	0.48%	29237	0.3624	133.59	12.4	0.4%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200424	12.34	12.57	12.18	12.36	-0.64%	0.16%	-0.16%	27335	0.3372	124.3	12.34	-0.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200423	12.44	12.76	12.3	12.44	0.32%	-0.64%	0.48%	42085	0.5268	194.2	12.52	1.38%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200422	12.1	12.44	12	12.4	1.31%	1.06%	0.16%	35189	0.4319	159.21	12.27	-0.65%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200421	12.25	12.46	12.13	12.24	0.33%	-0.24%	-1.13%	34121	0.4188	154.38	12.27	-0.65%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200420	12	12.28	11.92	12.2	1.67%	0.33%	-1.45%	33766	0.4106	151.36	12.16	-1.54%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200417	12.21	12.35	12	12	-1.72%	-0.83%	-3.07%	30711	0.3717	137.02	12.1	-2.02%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200416	11.8	12.35	11.71	12.21	2.52%	0.91%	-1.37%	39883	0.4825	177.87	12.1	-2.02%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200415	11.74	12.06	11.65	11.91	1.02%	0.08%	-3.8%	29404	0.35	129.02	11.9	-3.64%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200414	11.68	11.83	11.62	11.79	0.94%	0.43%	-4.77%	19507	0.229	84.42	11.74	-4.94%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200413	11.9	11.9	11.52	11.68	-1.85%	0.43%	-5.65%	24378	0.2835	104.51	11.63	-5.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200410	11.73	11.92	11.56	11.9	2.06%	1.1%	-3.88%	31217	0.3673	135.4	11.77	-4.7%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200409	11.57	11.69	11.57	11.66	0.52%	0.17%	-5.82%	13662	0.159	58.61	11.64	-5.75%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200408	11.55	11.64	11.47	11.6	0.35%	0.26%	-6.3%	13010	0.1505	55.48	11.57	-6.32%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200407	11.34	11.6	11.34	11.56	3.4%	0.52%	-6.62%	21114	0.2428	89.5	11.5	-6.88%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200403	11.38	11.42	11.14	11.18	-1.93%	-0.71%	-9.69%	14529	0.1636	60.31	11.26	-8.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200402	11.17	11.43	11.06	11.4	1.33%	1.69%	-7.92%	14616	0.1639	60.42	11.21	-9.23%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200401	11.3	11.59	11.21	11.25	-0.97%	-1.32%	-9.13%	13508	0.154	56.77	11.4	-7.69%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200331	11.64	11.7	11.32	11.36	-1.39%	-1.05%	-8.24%	14822	0.1702	62.74	11.48	-7.04%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200324	11.5	11.63	11.1	11.51	1.86%	0.79%	-7.03%	24775	0.283	104.32	11.42	-7.53%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200323	11.69	11.69	11.2	11.3	-4.96%	-1.4%	-8.72%	28191	0.323	119.07	11.46	-7.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200320	11.58	11.95	11.54	11.89	3.57%	1.02%	-3.96%	32014	0.3767	138.87	11.77	-4.7%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200319	11.68	11.72	11.16	11.48	-0.43%	0.35%	-7.27%	31546	0.3608	133	11.44	-7.37%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200318	11.81	12.06	11.48	11.53	-1.28%	-2.7%	-6.87%	36152	0.4283	157.89	11.85	-4.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200317	12	12.29	11.37	11.68	-2.5%	-0.26%	-5.65%	43305	0.5072	186.97	11.71	-5.18%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200316	13.16	13.32	11.87	11.98	-7.99%	-5.07%	-3.23%	61386	0.7748	285.62	12.62	2.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200313	12.4	13.24	12.35	13.02	-2.47%	0.54%	5.17%	67122	0.8693	320.46	12.95	4.86%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200312	12.96	13.75	12.72	13.35	2.38%	0.15%	7.84%	98459	1.3125	483.84	13.33	7.94%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200311	12.95	13.47	12.86	13.04	1.09%	-1.14%	5.33%	63833	0.8419	310.35	13.19	6.8%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200310	12.41	12.96	12.05	12.9	1.74%	3.37%	4.2%	55388	0.6915	254.91	12.48	1.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200309	12.71	13.05	12.65	12.68	-3.28%	-1.25%	2.42%	47186	0.6059	223.36	12.84	3.97%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200306	12.97	13.22	12.71	13.11	2.34%	0.85%	5.9%	66174	0.86	317.03	13	5.26%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200305	12.8	12.91	12.66	12.81	0.55%	0%	3.47%	63370	0.812	299.33	12.81	3.72%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200304	12.7	12.9	12.5	12.74	2.33%	0.31%	2.91%	61153	0.7768	286.36	12.7	2.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200303	12.21	12.78	12.19	12.45	2.72%	0.08%	0.57%	49415	0.6146	226.56	12.44	0.73%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200302	11.78	12.17	11.48	12.12	6.22%	1%	-2.1%	30273	0.3632	133.89	12	-2.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200228	12.11	12.12	11.35	11.41	-8.13%	-3.63%	-7.84%	39295	0.4651	171.45	11.84	-4.13%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200227	12.31	12.52	12.18	12.42	1.72%	0.24%	0.32%	30966	0.3838	141.48	12.39	0.32%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200226	12.23	12.48	12.12	12.21	-1.21%	-0.81%	-1.37%	31860	0.3922	144.58	12.31	-0.32%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200225	12.31	12.44	11.96	12.36	-2.75%	0.73%	-0.16%	53135	0.652	240.35	12.27	-0.65%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200224	12.74	12.81	12.49	12.71	-0.39%	0.32%	2.67%	44523	0.5641	207.95	12.67	2.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200221	12.51	12.85	12.5	12.76	1.67%	0.47%	3.07%	47412	0.6022	221.99	12.7	2.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200220	12.42	12.64	12.35	12.55	0.64%	0.56%	1.37%	31437	0.3923	144.62	12.48	1.05%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200219	12.98	12.99	12.4	12.47	-2.81%	-1.5%	0.73%	42824	0.5422	199.87	12.66	2.51%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200218	12.58	12.87	12.46	12.83	2.23%	1.66%	3.63%	44407	0.5605	206.62	12.62	2.19%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200217	12.25	12.59	12.23	12.55	2.53%	0.88%	1.37%	35252	0.4387	161.72	12.44	0.73%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200214	12.39	12.48	12.2	12.24	-2.55%	-0.81%	-1.13%	28754	0.3548	130.79	12.34	-0.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200213	12.15	12.6	11.9	12.56	2.45%	2.45%	1.45%	51847	0.6355	234.27	12.26	-0.73%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200212	12.28	12.3	11.95	12.26	0.57%	0.57%	-0.97%	30017	0.3658	134.85	12.19	-1.3%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200211	12.65	12.68	12.1	12.19	-5.72%	-1.06%	-1.53%	63690	0.7849	289.34	12.32	-0.24%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200210	13.26	13.94	12.68	12.93	-1.07%	-2.71%	4.44%	122753	1.6314	601.39	13.29	7.61%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200207	12.3	13.07	12.13	13.07	10.02%	3.73%	5.57%	104733	1.3198	486.53	12.6	2.02%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200206	11.25	12.07	11.24	11.88	5.6%	2.15%	-4.04%	39384	0.4579	168.8	11.63	-5.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200205	11.03	11.44	11.03	11.25	1.72%	-0.18%	-9.13%	24119	0.2718	100.2	11.27	-8.74%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200204	10	11.27	10	11.06	0.09%	1.47%	-10.66%	33776	0.3683	135.77	10.9	-11.74%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200203	11.05	11.05	11.05	11.05	-10.02%	0%	-10.74%	5620	0.0621	22.89	11.05	-10.53%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200123	12.52	12.79	12.15	12.28	-2.31%	-1.76%	-0.81%	25759	0.3219	118.66	12.5	1.21%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200122	12.59	12.66	12.26	12.57	-0.24%	0.64%	1.53%	18203	0.2273	83.79	12.49	1.13%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200121	12.8	12.87	12.6	12.6	-0.87%	-1.1%	1.78%	21613	0.2754	101.52	12.74	3.16%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200120	12.56	12.74	12.56	12.71	0.32%	0.47%	2.67%	16478	0.2085	76.86	12.65	2.43%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200117	12.65	12.76	12.59	12.67	0.24%	0%	2.34%	20544	0.2603	95.96	12.67	2.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200116	12.7	12.72	12.52	12.64	-0.39%	0.32%	2.1%	24237	0.3054	112.58	12.6	2.02%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200115	12.95	12.95	12.61	12.69	-2.31%	-0.31%	2.5%	28011	0.3565	131.42	12.73	3.08%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200114	12.9	13.13	12.76	12.99	1.8%	0.23%	4.93%	46446	0.6019	221.88	12.96	4.94%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200113	12.7	12.77	12.52	12.76	0.16%	0.87%	3.07%	16942	0.2144	79.04	12.65	2.43%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200110	12.87	12.95	12.67	12.74	0.47%	-0.39%	2.91%	22610	0.2892	106.61	12.79	3.56%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200109	12.6	12.78	12.59	12.68	1.28%	0.08%	2.42%	23057	0.2922	107.72	12.67	2.59%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200108	12.77	12.81	12.48	12.52	-2.26%	-1.11%	1.13%	26009	0.3292	121.36	12.66	2.51%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200107	12.61	12.9	12.61	12.81	1.75%	0.55%	3.47%	27852	0.3548	130.79	12.74	3.16%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200106	12.58	12.77	12.46	12.59	-0.4%	0.08%	1.7%	28618	0.3601	132.75	12.58	1.86%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200103	12.8	12.87	12.59	12.64	0.16%	-0.47%	2.1%	26061	0.331	122.02	12.7	2.83%	12.32	0%	12.3	0%	12.38	0%	0.2%
20200102	12.5	12.69	12.5	12.62	0.16%	0.16%	1.94%	29664	0.3739	137.83	12.6	2.02%	12.32	0%	12.3	0%	12.38	0%	0.2%