首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 宇信科技300674
    4. 返回上一页 刷新
股票代码（例：sz300674）       688条   (进入宇信科技股票专站) 宇信科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.29 17.32 17.05 17.18 0.17% 0% -34.7% 124685 2.1424 96.68 17.18 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230927 16.84 17.3 16.82 17.15 1% 0.23% -34.82% 124219 2.1255 94.06 17.11 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230926 16.84 17.18 16.83 16.98 0.59% -0.24% -35.46% 126756 2.1573 89.39 17.02 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230925 17.1 17.1 16.78 16.88 -1.29% -0.06% -35.84% 140902 2.3805 94.91 16.89 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230922 16.71 17.14 16.67 17.1 4.2% 1.06% -35.01% 209404 3.5424 128.41 16.92 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230921 16.33 16.63 16.3 16.41 -0.12% -0.3% -37.63% 85319 1.4046 44.64 16.46 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230920 16.52 16.69 16.43 16.43 -0.54% -0.84% -37.55% 91503 1.5163 42.68 16.57 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230919 16.8 16.89 16.4 16.52 -1.67% -0.12% -37.21% 125441 2.0743 52.24 16.54 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230918 16.8 16.97 16.63 16.8 -1.06% -0.06% -36.15% 120602 2.0272 47.78 16.81 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230915 17.1 17.15 16.77 16.98 -0.24% 0.47% -35.46% 130032 2.1976 49.22 16.9 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230914 17.17 17.3 16.9 17.02 -1.45% -0.18% -35.31% 151377 2.5806 56.2 17.05 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230913 17.7 17.72 17.01 17.27 -2.76% -0.12% -34.36% 211906 3.6632 76.7 17.29 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230912 18.04 18.17 17.73 17.76 -1.55% -0.56% -32.5% 173559 3.1006 57.98 17.86 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230911 18.3 18.3 17.71 18.04 -1.47% 0.17% -31.43% 270406 4.8702 87.74 18.01 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230908 17.8 18.68 17.12 18.31 1.72% 2.35% -30.41% 416491 7.4503 134.1 17.89 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230907 17.78 18.24 17.58 18 1.47% -0.06% -31.58% 304716 5.4876 103.98 18.01 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230906 18.05 18.08 17.44 17.74 -3.06% 0.45% -32.57% 319807 5.6484 101.43 17.66 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230905 18.21 18.57 18.02 18.3 -0.16% -0.22% -30.44% 261706 4.8003 86.82 18.34 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230904 18.4 18.48 17.81 18.33 1.16% 1.27% -30.33% 234284 4.2396 74.71 18.1 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230901 18.46 18.57 17.95 18.12 -1.68% -0.49% -31.13% 188650 3.4358 60.46 18.21 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230831 18.7 18.7 18.27 18.43 -1.65% -0.05% -29.95% 237964 4.3872 75.14 18.44 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230830 17.7 18.97 17.6 18.74 6.06% 1.52% -28.77% 503406 9.2947 156.05 18.46 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230829 16.33 17.7 16.33 17.67 6.57% 2.32% -32.84% 295993 5.1126 89.93 17.27 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230828 18.26 18.26 16.53 16.58 0.91% -3.44% -36.98% 287186 4.9307 86.61 17.17 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230825 16.7 17.31 16.28 16.43 -2.95% -1.62% -37.55% 280283 4.6817 81.67 16.7 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230824 18.38 18.56 16.55 16.93 -6.98% -2.14% -35.65% 486546 8.4175 143.99 17.3 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230823 18.6 18.68 18.14 18.2 -3.14% -1.03% -30.82% 287596 5.2893 90.7 18.39 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230822 18.24 18.8 18.07 18.79 4.39% 1.9% -28.58% 339649 6.2616 93.72 18.44 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230821 17.8 18.55 17.74 18 0.5% -1.1% -31.58% 238559 4.3411 68.15 18.2 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230818 18.55 18.8 17.91 17.91 -3.24% -2.08% -31.93% 274601 5.0221 78.94 18.29 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230817 18.17 18.75 17.96 18.51 1.54% 0.33% -29.65% 303305 5.5971 86.72 18.45 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230816 18.42 18.6 17.85 18.23 -2.41% 0.22% -30.71% 262618 4.7758 78.44 18.19 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230815 18.8 18.88 18.21 18.68 -1.48% 0.86% -29% 275654 5.1064 87.19 18.52 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230814 17.43 19.05 17.43 18.96 6.22% 2.99% -27.94% 395338 7.2795 130.18 18.41 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230811 18.7 18.7 17.85 17.85 -5.25% -2.03% -32.16% 319016 5.8134 114.99 18.22 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230810 18.88 19.2 18.49 18.84 -0.84% 0.27% -28.39% 441492 8.2952 159.14 18.79 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230809 18.8 19.95 18.37 19 6.92% -0.84% -27.78% 720442 13.8018 306.63 19.16 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230808 18.12 18.15 17.7 17.77 -1.5% -0.56% -32.46% 178018 3.1809 110.93 17.87 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230807 17.84 18.16 17.76 18.04 0.61% 0.33% -31.43% 237064 4.2627 155.34 17.98 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230804 17.29 18.06 17.22 17.93 4.55% 0.9% -31.85% 333374 5.9256 241.96 17.77 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230803 16.99 17.22 16.93 17.15 0.53% 0.29% -34.82% 113388 1.9384 97.84 17.1 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230802 16.92 17.25 16.79 17.06 0.35% 0.24% -35.16% 146120 2.4871 126.14 17.02 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230801 16.77 17.16 16.7 17 1.13% 0.35% -35.39% 147469 2.4978 131.68 16.94 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230731 16.75 17.15 16.7 16.81 0.24% -0.53% -36.11% 112492 1.9013 103.32 16.9 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230728 16.21 16.79 16.01 16.77 3.01% 1.88% -36.26% 148231 2.4406 125.82 16.46 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230727 16.61 16.71 16.25 16.28 -2.16% -1.09% -38.12% 103246 1.6998 79.09 16.46 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230726 17.01 17.07 16.56 16.64 -2.52% -0.48% -36.75% 111825 1.8697 85.68 16.72 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230725 16.85 17.1 16.7 17.07 2.52% 0.89% -35.12% 114767 1.9421 86.43 16.92 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230724 16.61 16.79 16.28 16.65 0.6% 0.36% -36.72% 78494 1.3022 58.07 16.59 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230721 16.6 16.79 16.5 16.55 -0.9% -0.48% -37.1% 75518 1.2561 54.18 16.63 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230720 17.06 17.15 16.65 16.7 -2.05% -0.54% -36.53% 108989 1.8298 75.2 16.79 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230719 17.03 17.29 16.91 17.05 0.29% -0.29% -35.2% 99235 1.6971 67.72 17.1 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230718 17.26 17.34 16.9 17 -2.02% -0.58% -35.39% 112003 1.9155 70.82 17.1 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230717 17.33 17.65 17.25 17.35 0.35% -0.4% -34.06% 165753 2.8879 103.82 17.42 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230714 16.73 17.54 16.7 17.29 3.29% 0.17% -34.28% 260529 4.4979 160.1 17.26 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230713 16.57 16.83 16.42 16.74 1.76% 0.3% -36.37% 118062 1.9708 74.68 16.69 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230712 16.94 16.98 16.44 16.45 -3.35% -1.26% -37.48% 149613 2.4931 79.94 16.66 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230711 16.94 17.2 16.82 17.02 0.71% 0.12% -35.31% 110794 1.8835 62.24 17 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230710 17.12 17.12 16.67 16.9 -0.35% 0.24% -35.77% 122928 2.0727 55.73 16.86 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230707 17.25 17.3 16.66 16.96 -1.45% 0.12% -35.54% 141510 2.3977 59.76 16.94 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230706 17.19 17.58 17.01 17.21 0.53% -0.75% -34.59% 148515 2.5758 65.06 17.34 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230705 17.8 17.87 17.01 17.12 -3.06% -1.33% -34.93% 213020 3.6956 76.57 17.35 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230704 17.58 17.74 17.48 17.66 0.28% 0.11% -32.88% 150727 2.6584 56.22 17.64 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230703 17.68 17.75 17.08 17.61 -0.4% 0.63% -33.07% 180821 3.1651 62.17 17.5 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230630 17.61 17.88 17.21 17.68 -0.23% 0.34% -32.8% 159637 2.8122 50.28 17.62 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230629 17.65 17.85 17.38 17.72 0.17% 0.51% -32.65% 151673 2.6741 41.72 17.63 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230628 18.5 18.5 16.9 17.69 -4.58% 1.43% -32.76% 326598 5.6952 78.63 17.44 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230627 18.7 18.84 18.34 18.54 -0.7% -0.05% -29.53% 170027 3.1545 38.44 18.55 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230626 19.45 19.66 18.58 18.67 -3.96% -1.53% -29.04% 265103 5.0266 60.5 18.96 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230621 20.41 20.56 19.39 19.44 -6.04% -2.26% -26.11% 373575 7.4316 92.3 19.89 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230620 20.72 21.05 20.5 20.69 -0.1% -0.39% -21.36% 276640 5.7456 75.95 20.77 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230619 20.51 21.04 20.06 20.71 2.47% 0.58% -21.28% 390971 8.0509 110.6 20.59 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230616 20.15 20.58 19.69 20.21 -0.15% 0.3% -23.19% 312169 6.2897 93.71 20.15 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230615 20.05 20.45 19.64 20.24 1.05% 1.05% -23.07% 404146 8.0949 126.97 20.03 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230614 20.4 21.17 19.92 20.03 0.75% -1.28% -23.87% 539784 10.9517 185.28 20.29 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230613 19.68 19.99 18.9 19.88 0.96% 1.95% -24.44% 563009 10.9801 215.2 19.5 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230612 18.61 20.39 18.61 19.69 10.93% 1.23% -25.16% 787738 15.3232 360.36 19.45 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230609 17.23 17.88 17.2 17.75 2.48% 0.74% -32.54% 233929 4.1229 139.03 17.62 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230608 17.2 17.37 16.82 17.32 0.46% 1.05% -34.17% 143248 2.455 88.51 17.14 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230607 16.94 17.5 16.93 17.24 1.71% -0.12% -34.47% 150363 2.596 93.74 17.26 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230606 17.4 17.54 16.91 16.95 -2.75% -1.68% -35.58% 168554 2.9056 107.97 17.24 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230605 17.4 17.58 17.28 17.43 0.23% -0.06% -33.75% 136243 2.3764 91.37 17.44 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230602 17.18 17.48 17.1 17.39 1.34% 0.4% -33.9% 165394 2.8649 113.19 17.32 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230601 16.99 17.57 16.87 17.3 1.11% 0.12% -34.25% 202761 3.5036 135.1 17.28 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230531 16.78 17.15 16.78 17.11 1.42% 0.53% -34.97% 168189 2.8626 112.54 17.02 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230530 16.51 16.87 16.28 16.87 1.87% 1.38% -35.88% 149104 2.481 99.34 16.64 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230529 16.52 16.97 16.48 16.56 0.73% -0.66% -37.06% 146073 2.4344 92.08 16.67 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230526 16.02 16.5 15.86 16.44 2.75% 1.23% -37.51% 136381 2.2144 81.22 16.24 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230525 16.09 16.46 15.65 16 -1.11% 0.25% -39.19% 149989 2.3934 83.64 15.96 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230524 16.14 16.41 15.95 16.18 -0.55% 0% -38.5% 110835 1.7934 57.9 16.18 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230523 16.61 16.73 16.25 16.27 -2.81% -0.97% -38.16% 123296 2.0262 58.35 16.43 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230522 16.54 16.8 16.44 16.74 0.6% 0.42% -36.37% 103499 1.7256 42.3 16.67 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230519 16.96 16.96 16.46 16.64 -1.65% 0.06% -36.75% 165981 2.7609 63.75 16.63 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230518 16.52 17.12 16.48 16.92 1.99% 0.3% -35.69% 182120 3.0721 66.27 16.87 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230517 16.4 16.73 16.16 16.59 1.53% 0.55% -36.94% 187842 3.099 62.32 16.5 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230516 17.18 17.28 16.24 16.34 -4.94% -1.57% -37.89% 238671 3.9618 77.89 16.6 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230515 17.49 17.56 16.61 17.19 -1.32% 1.12% -34.66% 193904 3.2955 65.18 17 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230510 18.51 19.13 18.35 18.69 -0.05% -0.11% -28.96% 191086 3.5744 68.59 18.71 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230509 19.31 19.67 18.7 18.7 -3.21% -2.4% -28.92% 248096 4.7542 89.45 19.16 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230508 19.78 19.79 19.14 19.32 -0.62% -0.51% -26.57% 284645 5.5283 105.57 19.42 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230505 18.36 19.64 18.27 19.44 4.8% 1.99% -26.11% 422601 8.0533 158.81 19.06 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230504 18.45 18.87 18.13 18.55 0.49% 0.32% -29.49% 229840 4.2486 90.3 18.49 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230428 17.58 18.73 17.41 18.46 5.13% 1.32% -29.84% 319207 5.8169 119.79 18.22 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230427 17.88 18.37 17.3 17.56 2.69% -1.18% -33.26% 353805 6.288 130.93 17.77 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230426 16.88 17.84 16.8 17.1 0.59% -0.87% -35.01% 241319 4.1631 85.59 17.25 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230425 17.24 17.56 16.75 17 -1.79% -0.58% -35.39% 202521 3.4622 66.92 17.1 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230424 17.48 17.97 17.16 17.31 -0.23% -1.25% -34.21% 204028 3.5767 65.58 17.53 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230421 18.89 19 17.33 17.35 -7.96% -3.18% -34.06% 316130 5.6647 92.82 17.92 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230420 18.51 18.85 18.4 18.85 1.84% 0.86% -28.35% 204445 3.8219 59.55 18.69 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230419 18.4 19.06 18.36 18.51 0.16% -1.12% -29.65% 203456 3.8092 50.3 18.72 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230418 18.74 18.85 18.12 18.48 -1.18% -0.22% -29.76% 233027 4.3161 49.16 18.52 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230417 19.65 19.76 18.6 18.7 -5.6% -1.06% -28.92% 302158 5.7109 63.52 18.9 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230414 19.78 20.29 19.28 19.81 -0.25% 0.51% -24.71% 267228 5.2679 59.33 19.71 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230413 19.99 20.73 19.73 19.86 -2.55% -1.29% -24.52% 346769 6.9778 79.35 20.12 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230412 19.51 20.48 19.38 20.38 3.29% 1.85% -22.54% 359233 7.19 83.7 20.01 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230411 19.52 20.07 19.22 19.73 0.87% 0.46% -25.01% 324841 6.3786 73.79 19.64 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230410 21.28 21.28 19.21 19.56 -8.64% -3.26% -25.66% 497275 10.0572 113.97 20.22 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230407 21.81 21.81 21.09 21.41 -3.03% 0.33% -18.62% 413005 8.8145 104.89 21.34 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230406 20.72 22.53 20.38 22.08 2.7% 2.79% -16.08% 714021 15.3378 193.91 21.48 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230404 19.69 21.86 19.69 21.5 12.51% 2.23% -18.28% 749812 15.7712 232.91 21.03 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230403 18.48 19.2 18.22 19.11 2.8% 1.92% -27.37% 346459 6.4976 117.94 18.75 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230331 18.25 18.65 17.77 18.59 1.86% 1.86% -29.34% 254571 4.6471 87.65 18.25 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230330 18.85 18.97 18.14 18.25 -3.64% -1.24% -30.63% 241163 4.457 79.53 18.48 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230329 19.6 19.75 18.88 18.94 -4.34% -1.81% -28.01% 260290 5.0201 91.92 19.29 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230328 19.2 20.15 18.68 19.8 1.38% 2.06% -24.74% 405915 7.8733 147.2 19.4 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230327 18.69 19.79 18.3 19.53 4.72% 2.9% -25.77% 433696 8.233 158.46 18.98 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230324 18.2 18.79 17.79 18.65 2.14% 1.69% -29.11% 321103 5.8881 117.97 18.34 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230323 18.39 18.53 17.88 18.26 -1.56% 0.44% -30.6% 216328 3.9319 79.38 18.18 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230322 18.3 18.71 17.9 18.55 1.03% 1.09% -29.49% 225202 4.1315 86.52 18.35 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230321 17.98 18.45 17.71 18.36 2% 0.82% -30.22% 182836 3.3291 73.06 18.21 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230320 18.7 18.84 17.96 18 -3.74% -1.85% -31.58% 241327 4.4259 99.58 18.34 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230317 17.94 19.22 17.8 18.7 5.59% 0.27% -28.92% 410515 7.6577 181.5 18.65 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230316 17.72 18.22 17.38 17.71 -0.62% -0.34% -32.69% 171384 3.0459 80.5 17.77 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230315 18.14 18.54 17.8 17.82 -1.66% -1.33% -32.27% 216461 3.9094 103.77 18.06 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230314 17.8 18.43 17.75 18.12 0.72% -0.38% -31.13% 348299 6.3353 163.11 18.19 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230313 17.76 18.1 16.89 17.99 2.51% 2.33% -31.62% 353321 6.2117 172.88 17.58 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230310 17.1 17.8 17.1 17.55 1.33% 0.11% -33.3% 248065 4.3478 137.66 17.53 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230309 16.75 17.54 16.44 17.32 3.71% 1.41% -34.17% 200220 3.4204 117.63 17.08 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230308 16.44 16.82 16.36 16.7 2.14% 0.3% -36.53% 118499 1.9731 69.56 16.65 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230307 16.98 17.15 16.34 16.35 -3.71% -1.92% -37.86% 130113 2.1691 76.28 16.67 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230306 17.2 17.3 16.91 16.98 -1.85% -0.47% -35.46% 128443 2.1909 74.23 17.06 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230303 17.48 17.73 17.01 17.3 -1.82% 0.17% -34.25% 191076 3.3003 106.84 17.27 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230302 17.73 17.88 17.55 17.62 -0.73% -0.45% -33.03% 159398 2.8211 85.15 17.7 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230301 16.85 17.81 16.75 17.75 5.28% 1.49% -32.54% 285555 4.995 137.17 17.49 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230228 16.74 16.92 16.38 16.86 2.62% 0.96% -35.92% 203505 3.3983 84.19 16.7 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230227 16.36 16.56 16.3 16.43 -0.6% -0.06% -37.55% 107484 1.7669 43.72 16.44 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230224 16.43 16.77 16.4 16.53 0.79% -0.12% -37.17% 100520 1.6636 39.38 16.55 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230223 16.76 16.91 16.3 16.4 -1.74% -1.09% -37.67% 152331 2.5262 57.33 16.58 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230222 16.62 16.94 16.4 16.69 -0.89% 0.3% -36.56% 119767 1.9934 42.71 16.64 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230221 17.26 17.42 16.66 16.84 -1.98% -1% -35.99% 192863 3.2815 63.67 17.01 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230220 16.95 17.24 16.76 17.18 2.81% 0.88% -34.7% 209885 3.5738 65.79 17.03 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230217 17.88 17.97 16.71 16.71 -6.49% -2.05% -36.49% 323513 5.5189 100.18 17.06 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230216 18.31 18.77 17.68 17.87 -2.4% -1.22% -32.08% 335642 6.0726 115.89 18.09 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230215 17.59 18.85 17.41 18.31 5.9% 1.38% -30.41% 499148 9.0171 184.29 18.06 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230214 17.09 17.5 16.98 17.29 1.23% 0.35% -34.28% 200449 3.4534 81.7 17.23 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230213 16.91 17.4 16.8 17.08 -0.06% -0.12% -35.08% 211758 3.6215 89.5 17.1 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230210 17.35 17.65 16.89 17.09 -2.9% -0.87% -35.04% 207186 3.5727 90.29 17.24 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230209 16.53 17.69 16.19 17.6 5.9% 3.29% -33.11% 307700 5.2444 138.68 17.04 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230208 17.87 17.96 16.47 16.62 -6.58% -1.19% -36.83% 410109 6.897 200.53 16.82 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230207 16.9 18.32 16.71 17.79 5.2% 1.54% -32.38% 345891 6.0617 211.9 17.52 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230206 16.43 17.29 16.36 16.91 2.05% -0.35% -35.73% 254724 4.3228 182.16 16.97 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230203 16.11 16.65 15.95 16.57 2.47% 1.66% -37.02% 172873 2.8183 137.9 16.3 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230202 16.35 16.63 16.12 16.17 -0.8% -1.1% -38.54% 159271 2.6048 142.99 16.35 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230201 15.71 16.38 15.71 16.3 3.69% 1.05% -38.05% 142067 2.2919 139.75 16.13 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230131 15.63 15.92 15.56 15.72 -0.95% -0.13% -40.25% 102543 1.6141 105.11 15.74 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230130 15.65 16.07 15.48 15.87 3.52% 0.25% -39.68% 171802 2.7195 189.88 15.83 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230120 15.02 15.68 14.94 15.33 1.66% -0.33% -41.73% 123206 1.8948 150.03 15.38 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230119 14.5 15.09 14.49 15.08 3.29% 1.07% -42.68% 122794 1.8319 145.14 14.92 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230118 14.29 14.66 14.22 14.6 2.03% 0.48% -44.51% 76487 1.1112 105.72 14.53 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230117 14.61 14.67 14.25 14.31 -1.85% -0.49% -45.61% 81794 1.1758 110.1 14.38 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230116 14.28 14.75 14.28 14.58 1.53% -0.41% -44.58% 71165 1.0416 95.22 14.64 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230113 14.36 14.4 14.19 14.36 -0.42% 0.63% -45.42% 46867 0.6688 61.75 14.27 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230112 14.46 14.55 14.21 14.42 0.63% 0.28% -45.19% 61356 0.8822 80.24 14.38 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230111 14.6 14.9 14.29 14.33 -1.38% -1.78% -45.53% 90274 1.3172 117.66 14.59 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230110 14.59 14.59 14.32 14.53 0.21% 0.35% -44.77% 43306 0.627 58.63 14.48 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230109 14.7 14.96 14.44 14.5 0% -1.02% -44.89% 72899 1.0683 98.07 14.65 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230106 14.65 14.68 14.45 14.5 -0.48% -0.34% -44.89% 48931 0.7118 69.11 14.55 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230105 14.62 14.7 14.47 14.57 -0.41% 0% -44.62% 63939 0.9315 90.03 14.57 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230104 14.6 14.79 14.48 14.63 0.14% 0.21% -44.39% 85215 1.2445 123.44 14.6 0% 26.13 0% 26.11 0% 26.31 0% 0%
20230103 14.05 14.69 14.01 14.61 3.99% 1.18% -44.47% 98942 1.4291 148.93 14.44 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221230 13.77 14.06 13.64 14.05 2.48% 0.86% -46.6% 69672 0.9704 99.01 13.93 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221229 13.46 13.88 13.41 13.71 2.01% 0.07% -47.89% 61939 0.8486 84.42 13.7 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221228 13.68 13.74 13.33 13.44 -2.4% -0.3% -48.92% 78705 1.0613 104.79 13.48 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221227 13.92 13.97 13.69 13.77 -1.08% 0% -47.66% 57864 0.7965 79.87 13.77 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221226 13.87 14.17 13.81 13.92 -0.36% -0.36% -47.09% 58594 0.8188 76.86 13.97 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221223 13.65 14.13 13.6 13.97 1.67% 0.07% -46.9% 35302 0.4927 44.11 13.96 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221222 14.01 14.11 13.67 13.74 -1.36% -1.08% -47.78% 54637 0.759 62.84 13.89 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221221 14.26 14.3 13.85 13.93 -1.83% -0.5% -47.05% 48313 0.6766 50.54 14 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221220 14.48 14.63 14.15 14.19 -1.39% -0.56% -46.07% 54067 0.7714 52.72 14.27 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221219 14.43 14.6 14.25 14.39 -0.07% 0.07% -45.31% 59027 0.8491 54.9 14.38 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221216 14.81 14.82 14.32 14.4 -5.7% -0.62% -45.27% 134173 1.9438 104.93 14.49 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221215 15.17 15.46 15.05 15.27 0.66% -0.26% -41.96% 54142 0.8287 44.95 15.31 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221214 15.28 15.42 15.02 15.17 -0.65% -0.39% -42.34% 53548 0.8155 35.8 15.23 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221213 15.87 15.95 15.22 15.27 -3.78% -1.42% -41.96% 92232 1.4291 70.22 15.49 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221212 15.6 16.03 15.5 15.87 1.99% 0.32% -39.68% 82515 1.3055 64.93 15.82 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221209 15.86 15.97 15.52 15.56 -2.45% -0.7% -40.86% 88124 1.3813 68.81 15.67 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221208 16.27 16.3 15.75 15.95 -2.45% -0.19% -39.38% 127827 2.0432 103.38 15.98 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221207 16.26 16.42 16.06 16.35 1.87% 0.55% -37.86% 113367 1.8439 98.2 16.26 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221206 16.22 16.43 16 16.05 -1.65% -0.43% -39% 92609 1.4926 80.06 16.12 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221205 15.7 16.67 15.7 16.32 4.35% -0.06% -37.97% 235282 3.8422 199.96 16.33 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221202 15.31 15.81 15.27 15.64 1.82% 0.06% -40.55% 116191 1.8159 103.58 15.63 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221201 15.2 15.47 15.07 15.36 1.92% 0.46% -41.62% 117270 1.7931 92.96 15.29 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221130 15.43 15.43 14.95 15.07 -2.08% -0.33% -42.72% 109312 1.653 77.21 15.12 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221129 15.19 15.5 15.03 15.39 1.79% 0.46% -41.51% 81032 1.2418 55.74 15.32 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221128 15.26 15.5 15 15.12 -3.2% -0.85% -42.53% 86956 1.3265 53.85 15.25 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221125 15.87 16.13 15.62 15.62 -2.25% -1.26% -40.63% 70266 1.1113 42.62 15.82 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221124 16.15 16.34 15.84 15.98 -0.99% -0.25% -39.26% 68616 1.0993 38.04 16.02 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221123 16.42 16.52 15.9 16.14 -2.24% 0.19% -38.65% 110382 1.7781 59.55 16.11 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221122 16.6 17.03 16.4 16.51 -1.67% -1.26% -37.25% 128455 2.1473 70.31 16.72 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221121 16.55 16.93 16.26 16.79 -0.47% 1.27% -36.18% 133647 2.2162 71.13 16.58 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221118 17.3 17.47 16.74 16.87 -2.32% -1.58% -35.88% 205791 3.5282 110.38 17.14 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221117 16.49 17.3 16.28 17.27 5.24% 2.25% -34.36% 236523 3.9941 128.23 16.89 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221116 16.58 17.13 16.28 16.41 -1.44% -1.68% -37.63% 150907 2.5189 81.07 16.69 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221115 16.2 16.8 16.2 16.65 1.9% 0.18% -36.72% 207489 3.4483 105.47 16.62 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221114 15.64 16.35 15.62 16.34 3.03% 1.36% -37.89% 168778 2.7202 79.24 16.12 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221111 16.77 16.83 15.65 15.86 -3% -2.04% -39.72% 239534 3.8791 95.49 16.19 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221110 16.16 16.57 16.06 16.35 0.74% -0.12% -37.86% 123158 2.0164 47.46 16.37 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221109 16.48 16.57 16 16.23 -2.64% -0.37% -38.31% 150697 2.4551 54.05 16.29 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221108 16.31 16.73 16.14 16.67 1.28% 0.97% -36.64% 167369 2.7637 59.06 16.51 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221107 16.72 16.9 16.14 16.46 -1.73% -0.12% -37.44% 182637 3.0104 65.82 16.48 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221104 16.6 16.87 16.42 16.75 0.18% 0.42% -36.34% 167591 2.7948 62.22 16.68 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221103 17.11 17.18 16.29 16.72 -4.35% -0.24% -36.45% 236888 3.9712 90.33 16.76 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221102 17 17.49 16.71 17.48 1.92% 2.76% -33.56% 242622 4.1269 98.84 17.01 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221101 17.15 17.27 16.62 17.15 -1.21% 1.18% -34.82% 304922 5.1689 131.44 16.95 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221031 16.59 17.87 16.21 17.36 6.83% 1.94% -34.02% 527111 8.9747 252.98 17.03 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221028 15.69 16.61 15.6 16.25 1.69% 0.37% -38.24% 348281 5.6386 198.41 16.19 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221027 15.79 16.47 15.64 15.98 2.17% -0.75% -39.26% 302983 4.8776 191.81 16.1 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221026 14.66 15.81 14.66 15.64 6.76% 1.49% -40.55% 238132 3.6694 149.46 15.41 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221025 14.78 14.95 14.41 14.65 -2.01% 0.14% -44.32% 99013 1.4485 66.87 14.63 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221024 15.44 15.51 14.86 14.95 -0.47% -1.32% -43.18% 143195 2.1689 105.56 15.15 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221021 15.17 15.24 14.72 15.02 0.47% 0.74% -42.91% 116785 1.7416 91.49 14.91 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221020 15.06 15.35 14.75 14.95 -1.19% -0.53% -43.18% 112471 1.69 95.14 15.03 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221019 15.2 15.35 14.88 15.13 -0.2% -0.13% -42.49% 109854 1.6639 99.89 15.15 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221018 15.45 15.54 15.06 15.16 -1.88% -0.46% -42.38% 86930 1.3238 84.19 15.23 0% 26.13 0% 26.11 0% 26.31 0% 0%
20221017 15.15 15.83 15.13 15.45 1.58% -0.13% -41.28% 123182 1.9062 124.14 15.47 0% 26.13 0% 26.11 0% 26.31 0% 0%
20220721 15.54 15.64 15.27 15.29 -1.61% -0.78% -41.89% 51807 0.7986 130.68 15.41 -42.18% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220720 15.55 15.7 15.4 15.54 0.52% 0.19% -40.94% 77609 1.204 197.02 15.51 -41.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220719 14.71 15.54 14.57 15.46 5.39% 1.51% -41.24% 102894 1.5673 256.46 15.23 -42.85% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220718 14.3 14.74 14.26 14.67 3.02% 0.41% -44.24% 50649 0.7399 121.07 14.61 -45.18% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220715 14.48 14.52 14.22 14.24 -1.93% -0.7% -45.88% 56768 0.8141 133.21 14.34 -46.19% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220714 14.77 14.85 14.45 14.52 -2.02% -0.62% -44.81% 59138 0.864 141.38 14.61 -45.18% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220713 14.92 15.07 14.72 14.82 -0.47% -0.27% -43.67% 39946 0.5936 97.13 14.86 -44.24% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220712 15.22 15.22 14.88 14.89 -2.17% -0.73% -43.41% 43147 0.6472 105.9 15 -43.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220711 15.45 15.47 15.07 15.22 -2.06% 0% -42.15% 56579 0.8612 140.92 15.22 -42.89% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220708 15.29 15.88 15.13 15.54 2.1% -0.26% -40.94% 84879 1.3226 216.42 15.58 -41.54% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220707 15.01 15.39 15 15.22 1.87% -0.07% -42.15% 69242 1.0546 172.57 15.23 -42.85% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220706 15.05 15.23 14.82 14.94 -0.66% -0.53% -43.22% 70003 1.0517 172.09 15.02 -43.64% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220705 15.45 15.67 14.9 15.04 -1.76% -1.31% -42.84% 91588 1.3955 228.35 15.24 -42.81% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220704 15.36 15.38 15.06 15.31 -0.26% 0.72% -41.81% 66334 1.0085 165.02 15.2 -42.96% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220701 15.62 15.78 15.28 15.35 -2.1% -0.9% -41.66% 66534 1.0308 168.67 15.49 -41.88% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220630 15.7 15.84 15.5 15.68 0.19% 0.38% -40.4% 80130 1.2515 204.79 15.62 -41.39% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220629 15.65 16.06 15.44 15.65 -0.32% -0.45% -40.52% 117630 1.8492 302.59 15.72 -41.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220628 15.45 15.73 15.16 15.7 1.68% 1.23% -40.33% 86475 1.3415 219.51 15.51 -41.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220627 15.47 15.55 15.3 15.44 -0.19% 0.26% -41.32% 70340 1.0835 177.3 15.4 -42.21% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220624 15.6 15.77 15.33 15.47 -0.19% -0.32% -41.2% 90053 1.3975 228.68 15.52 -41.76% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220623 15.31 15.53 14.98 15.5 1.91% 1.64% -41.09% 86110 1.3133 214.9 15.25 -42.78% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220622 15.84 15.84 15.2 15.21 -3.43% -1.23% -42.19% 80549 1.2405 202.99 15.4 -42.21% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220621 15.84 16.03 15.43 15.75 0.32% -0.06% -40.14% 77878 1.2274 200.84 15.76 -40.86% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220620 15.78 15.79 15.36 15.7 0.13% 0.77% -40.33% 97253 1.515 247.91 15.58 -41.54% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220617 15.7 15.73 15.26 15.68 -0.88% 1.03% -40.4% 91248 1.416 231.71 15.52 -41.76% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220616 16.02 16.35 15.7 15.82 -1.25% -1% -39.87% 107554 1.7184 281.19 15.98 -40.04% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220615 15.59 16.45 15.54 16.02 3.02% -0.62% -39.11% 119408 1.9252 315.03 16.12 -39.51% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220614 15.63 15.63 15.04 15.55 -1.27% 1.63% -40.9% 63078 0.9648 157.87 15.3 -42.59% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220613 15.19 15.81 15.1 15.75 2.54% 0.96% -40.14% 68630 1.0705 175.17 15.6 -41.46% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220610 15.1 15.41 14.94 15.36 1.79% 0.33% -41.62% 43964 0.6732 110.16 15.31 -42.55% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220609 15.48 15.5 15.04 15.09 -2.9% -0.79% -42.65% 61938 0.9419 154.13 15.21 -42.93% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220608 15.66 15.86 15.28 15.54 -0.83% -0.06% -40.94% 67380 1.0475 171.41 15.55 -41.65% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220607 15.8 15.91 15.49 15.67 -0.95% -0.06% -40.44% 61485 0.9638 157.71 15.68 -41.16% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220606 15.66 16 15.53 15.82 1.02% 0.25% -39.87% 125511 1.9802 324.03 15.78 -40.79% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220602 15.7 15.72 15.39 15.66 -0.76% 0.58% -40.48% 60672 0.9447 154.59 15.57 -41.58% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220601 15.29 15.92 15.22 15.78 2.53% 0.77% -40.02% 100554 1.5747 257.67 15.66 -41.24% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220531 14.75 15.47 14.66 15.39 4.06% 1.38% -41.51% 105040 1.5945 260.91 15.18 -43.04% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220530 14.45 14.83 14.35 14.79 2.35% 1.3% -43.79% 50711 0.7406 121.19 14.6 -45.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220527 14.5 14.77 14.3 14.45 0.07% -0.62% -45.08% 53554 0.7786 127.41 14.54 -45.44% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220526 14.7 14.71 14.21 14.44 -0.76% 0.14% -45.12% 56101 0.8088 132.35 14.42 -45.89% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220525 14.39 14.78 14.39 14.75 3.36% 0.75% -43.94% 68830 1.0078 164.91 14.64 -45.07% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220524 15.3 15.3 14.25 14.27 -6.24% -3.19% -45.76% 76934 1.1339 185.54 14.74 -44.69% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220523 15.08 15.38 14.97 15.22 1.4% 0.33% -42.15% 60834 0.9226 150.97 15.17 -43.08% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220520 14.73 15.05 14.7 15.01 1.9% 0.74% -42.95% 70310 1.0479 171.47 14.9 -44.09% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220519 14.53 14.8 14.53 14.73 -1.67% 0.55% -44.01% 72108 1.0567 172.91 14.65 -45.03% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220518 15.4 15.62 14.91 14.98 -0.73% -1.83% -43.06% 93325 1.4243 233.06 15.26 -42.74% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220517 14.96 15.11 14.72 15.09 0.6% 1.07% -42.65% 62538 0.9334 152.74 14.93 -43.98% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220516 14.8 15.24 14.67 15 1.69% 0.13% -42.99% 89484 1.3405 219.35 14.98 -43.79% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220513 14.9 15.04 14.66 14.75 -0.61% -0.14% -43.94% 45095 0.6659 108.96 14.77 -44.58% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220512 14.8 15.12 14.64 14.84 -0.34% -0.34% -43.6% 65704 0.9784 160.1 14.89 -44.13% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220511 14.73 15.29 14.67 14.89 1.09% -1.19% -43.41% 108607 1.6366 267.8 15.07 -43.45% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220510 14.5 14.84 14.32 14.73 0.2% 0.41% -44.01% 63729 0.9352 153.03 14.67 -44.95% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220509 14.5 14.86 14.41 14.7 0% 0.62% -44.13% 71737 1.0483 171.54 14.61 -45.18% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220506 14.2 15.3 14.08 14.7 0.68% 0.62% -44.13% 121538 1.7753 290.5 14.61 -45.18% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220505 14.72 14.93 14.5 14.6 -3.44% -0.48% -44.51% 117051 1.7171 280.98 14.67 -44.95% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220429 13.99 15.15 13.65 15.12 12.42% 5.81% -42.53% 164417 2.3499 384.52 14.29 -46.38% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220428 13.81 13.83 13.3 13.45 -2.61% -0.52% -48.88% 85578 1.1569 189.31 13.52 -49.27% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220427 13.13 13.82 12.96 13.81 3.29% 2.91% -47.51% 77840 1.0446 170.93 13.42 -49.64% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220426 13.56 13.79 13.28 13.37 -0.96% -1.62% -49.18% 62747 0.853 139.58 13.59 -49.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220425 14.5 14.57 13.5 13.5 -8.54% -3.23% -48.69% 94171 1.3136 214.95 13.95 -47.65% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220422 14.97 15.08 14.7 14.76 -1.27% -0.54% -43.9% 58777 0.872 142.69 14.84 -44.32% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220421 15.3 15.75 14.93 14.95 -3.98% -1.84% -43.18% 70130 1.0684 174.83 15.23 -42.85% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220420 16.09 16.42 15.54 15.57 -2.32% -1.83% -40.82% 62900 0.9973 163.19 15.86 -40.49% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220419 16.1 16.27 15.75 15.94 -1.12% -0.13% -39.41% 47484 0.7577 123.99 15.96 -40.11% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220418 15.92 16.26 15.6 16.12 -0.19% 0.56% -38.73% 57175 0.9163 149.94 16.03 -39.85% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220415 16.53 16.59 15.92 16.15 -3.81% 0% -38.62% 103326 1.6683 272.99 16.15 -39.4% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220414 16.73 16.87 16.56 16.79 1.76% 0.24% -36.18% 61881 1.0363 169.57 16.75 -37.15% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220413 17.21 17.27 16.49 16.5 -5.34% -1.37% -37.29% 87215 1.4591 238.76 16.73 -37.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220412 16.82 17.48 16.61 17.43 3.69% 2.59% -33.75% 83508 1.4192 232.23 16.99 -36.25% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220411 17.59 17.83 16.79 16.81 -5.67% -2.04% -36.11% 105838 1.8165 297.24 17.16 -35.61% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220408 18.25 18.28 17.63 17.82 -1.44% -0.34% -32.27% 104004 1.8591 304.21 17.88 -32.91% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220407 18.54 19.17 18.05 18.08 -4.54% -1.79% -31.28% 93905 1.7287 282.87 18.41 -30.92% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220401 18.55 18.99 18.19 18.54 0.93% -0.27% -29.53% 126789 2.3568 385.65 18.59 -30.24% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220331 17.92 18.58 17.61 18.37 2.63% 0.71% -30.18% 145297 2.6506 433.73 18.24 -31.56% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220330 17.55 17.99 17.55 17.9 2.46% 0.56% -31.97% 72936 1.2985 212.48 17.8 -33.21% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220329 17.87 17.99 17.4 17.47 -2.29% -0.57% -33.6% 89631 1.5752 257.76 17.57 -34.07% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220328 17.5 18.22 17.49 17.88 -0.5% 0.39% -32.04% 76053 1.3546 221.66 17.81 -33.17% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220325 18.68 18.83 17.97 17.97 -0.88% -2.12% -31.7% 81481 1.4963 244.85 18.36 -31.11% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220324 18.65 18.7 18.1 18.13 -3.31% -0.87% -31.09% 76646 1.4017 229.37 18.29 -31.37% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220323 18.65 18.95 18.03 18.75 0.59% 0.32% -28.73% 70569 1.3186 215.77 18.69 -29.87% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220322 18.73 18.94 18.56 18.64 -0.96% -0.37% -29.15% 72357 1.3537 221.51 18.71 -29.79% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220321 19.02 19.12 18.64 18.82 -0.9% -0.16% -28.47% 87803 1.6547 270.77 18.85 -29.27% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220318 19 19.04 18.55 18.99 -0.16% 1.01% -27.82% 71462 1.3433 219.81 18.8 -29.46% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220317 19.06 19.41 18.82 19.02 0.63% -0.42% -27.71% 126850 2.4228 396.45 19.1 -28.33% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220316 18.87 19.03 17.9 18.9 2% 1.83% -28.16% 113111 2.0988 343.44 18.56 -30.36% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220315 19.4 19.71 18.53 18.53 -4.73% -3.14% -29.57% 99396 1.9019 311.22 19.13 -28.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220314 20.28 20.5 19.45 19.45 -5.12% -1.72% -26.07% 110249 2.1819 357.03 19.79 -25.74% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220311 19.65 20.59 19.5 20.5 2.45% 1.89% -22.08% 100805 2.0287 331.96 20.12 -24.5% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220310 20.08 20.67 19.84 20.01 2.88% -1.19% -23.95% 115066 2.3301 381.28 20.25 -24.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220309 19.69 19.94 18.68 19.45 -1.52% 0.52% -26.07% 108615 2.1021 343.97 19.35 -27.39% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220308 20.46 20.66 19.62 19.75 -3.33% -1.25% -24.93% 108102 2.1624 353.84 20 -24.95% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220307 21.11 21.12 20.25 20.43 -3.22% -0.87% -22.35% 87191 1.7967 294 20.61 -22.66% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220304 21.29 21.5 20.88 21.11 -1.81% -0.09% -19.76% 73208 1.5466 253.08 21.13 -20.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220303 22.17 22.22 21.17 21.5 -2.27% 0.14% -18.28% 125393 2.6925 440.58 21.47 -19.44% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220302 21.92 22.68 21.73 22 -0.54% -1.12% -16.38% 122922 2.7352 447.57 22.25 -16.51% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220301 21.84 22.7 21.79 22.12 -0.81% -0.32% -15.93% 161802 3.5904 587.51 22.19 -16.74% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220228 22.65 22.88 20.76 22.3 4.79% 2.11% -15.24% 246715 5.389 881.82 21.84 -18.05% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220225 21.06 21.55 20.87 21.28 2.26% 0.14% -19.12% 83296 1.7699 289.62 21.25 -20.26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220224 21.45 21.5 20.38 20.81 -3.88% -0.24% -20.9% 152599 3.1834 520.91 20.86 -21.73% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220223 21.5 22.02 21.4 21.65 0.79% -0.37% -17.71% 104143 2.2633 370.35 21.73 -18.46% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220222 22.29 22.45 21.24 21.48 -5.37% -0.74% -18.36% 151141 3.2709 535.23 21.64 -18.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220221 22.4 23.15 22.3 22.7 1.11% -0.53% -13.72% 132063 3.0135 493.11 22.82 -14.37% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220218 22.15 22.49 21.64 22.45 0.94% 1.68% -14.67% 107627 2.3766 388.89 22.08 -17.15% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220217 22.68 23.03 22.16 22.24 -2.84% -1.02% -15.47% 107498 2.415 395.18 22.47 -15.68% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220216 23.95 24.14 22.64 22.89 -2.51% -0.87% -13% 124665 2.8789 471.09 23.09 -13.36% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220215 22.99 23.68 22.63 23.48 1.82% 1.43% -10.76% 129290 2.9927 489.71 23.15 -13.13% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220214 23.29 23.76 22.62 23.06 -3.8% -0.22% -12.35% 163759 3.7846 619.29 23.11 -13.28% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220211 24.25 25.29 23.88 23.97 -1.68% -2.4% -8.89% 223788 5.4966 899.43 24.56 -7.84% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220210 24.68 25.54 24.25 24.38 -2.36% -1.93% -7.34% 170604 4.2412 694 24.86 -6.72% 26.13 0% 26.11 0% 26.31 0% 0.13%
20220209 23.5 25.12 22.98 24.97 8.66% 3.01% -5.09% 246305 5.9712 977.09 24.24 -9.04% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211203 20.32 20.95 20.17 20.3 0.59% -0.73% -22.84% 77033 1.5754 257.79 20.45 -23.26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211202 20.91 21.15 20.13 20.18 -3.72% -1.27% -23.3% 139259 2.8468 465.83 20.44 -23.3% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211201 20.87 21.45 20.8 20.96 0.38% -0.57% -20.33% 101519 2.1402 350.21 21.08 -20.9% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211130 20.9 21.5 20.71 20.88 0.19% -0.9% -20.64% 127325 2.683 439.03 21.07 -20.94% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211129 20.88 21.49 20.66 20.84 -3.11% -0.48% -20.79% 142788 2.9902 489.3 20.94 -21.43% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211126 20.37 22.54 20.32 21.51 4.98% 0.33% -18.24% 266636 5.7172 935.53 21.44 -19.55% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211125 20.9 21.55 20.42 20.49 -2.06% -1.68% -22.12% 126949 2.6451 432.83 20.84 -21.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211124 20.6 21.01 20.24 20.92 -0.38% 1.41% -20.49% 200419 4.1343 676.51 20.63 -22.59% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211123 19.48 21.09 19.32 21 7.64% 3.55% -20.18% 220578 4.473 731.93 20.28 -23.9% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211122 19.73 19.81 19.16 19.51 -3.03% 0.05% -25.85% 139435 2.7192 444.95 19.5 -26.83% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211119 20.01 20.42 19.9 20.12 1.11% -0.15% -23.53% 121637 2.4515 401.15 20.15 -24.39% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211118 19.79 20.3 19.57 19.9 0.4% -0.6% -24.36% 159689 3.1977 523.25 20.02 -24.88% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211117 19.68 20.42 19.45 19.82 1.48% -0.2% -24.67% 179663 3.5683 583.9 19.86 -25.48% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211116 19.02 19.75 18.91 19.53 2.52% 0.21% -25.77% 153328 2.9889 489.09 19.49 -26.87% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211115 18.94 19.44 18.85 19.05 0.63% -0.63% -27.59% 116267 2.2291 364.76 19.17 -28.07% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211112 18.84 19.09 18.65 18.93 0% 0.53% -28.05% 75442 1.4206 232.46 18.83 -29.34% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211111 19.12 19.2 18.86 18.93 -1.41% -0.32% -28.05% 81470 1.5469 253.13 18.99 -28.74% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211110 19.5 19.78 18.97 19.2 0.1% -0.21% -27.02% 100389 1.9314 316.04 19.24 -27.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211109 18.45 19.26 18.44 19.18 4.07% 0.74% -27.1% 134552 2.5613 419.12 19.04 -28.56% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211108 18.61 18.72 18.21 18.43 -1.55% 0.16% -29.95% 60787 1.1187 183.06 18.4 -30.96% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211105 18.02 18.97 18 18.72 3.54% 0.54% -28.85% 111794 2.0812 340.56 18.62 -30.13% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211104 17.94 18.2 17.84 18.08 0.5% 0.39% -31.28% 41183 0.7415 121.33 18.01 -32.42% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211103 17.76 18.41 17.75 17.99 0.95% -0.11% -31.62% 38792 0.6987 114.33 18.01 -32.42% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211102 18.46 18.58 17.72 17.82 -3.62% -1.44% -32.27% 68606 1.2407 203.02 18.08 -32.16% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211101 18.23 18.72 18.15 18.49 0.43% 0.43% -29.72% 65976 1.2143 198.7 18.41 -30.92% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211029 18.18 19.08 18.06 18.41 -1.18% -0.54% -30.03% 78511 1.4535 237.84 18.51 -30.54% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211028 18.32 19.13 17.7 18.63 0.38% 1.64% -29.19% 87980 1.6128 263.91 18.33 -31.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211027 18.9 18.92 18.06 18.56 -2.47% 0.76% -29.46% 64877 1.1953 195.59 18.42 -30.88% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211026 18.7 19.2 18.41 19.03 2.2% 0.79% -27.67% 73559 1.3889 227.27 18.88 -29.16% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211025 18.7 18.9 18.38 18.62 -1.12% 0.16% -29.23% 41789 0.7767 127.09 18.59 -30.24% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211022 18.3 19.07 18.14 18.83 2.67% 1.13% -28.43% 65601 1.2216 199.9 18.62 -30.13% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211021 18.4 18.74 18.26 18.34 -1.56% -0.43% -30.29% 44247 0.8151 133.38 18.42 -30.88% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211020 18.77 19.34 18.57 18.63 0.05% -1.38% -29.19% 75542 1.4272 233.54 18.89 -29.12% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211019 18.2 18.86 18.12 18.62 2.76% 0.54% -29.23% 55971 1.0367 169.64 18.52 -30.51% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211018 18.3 18.53 17.75 18.12 -0.88% 0.72% -31.13% 53614 0.9645 157.82 17.99 -32.5% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211015 18.35 18.58 18.07 18.28 0.27% -0.27% -30.52% 59698 1.0944 179.08 18.33 -31.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211014 18.35 18.59 17.98 18.23 -0.65% 0.5% -30.71% 47346 0.8589 140.55 18.14 -31.93% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211013 18.5 18.57 18.04 18.35 -0.54% 0.33% -30.25% 57014 1.0428 170.64 18.29 -31.37% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211012 19.25 19.34 18.2 18.45 -4.16% -0.54% -29.87% 87984 1.6319 267.03 18.55 -30.39% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211011 19.4 19.61 19.08 19.25 -1.48% -0.36% -26.83% 82266 1.589 260.01 19.32 -27.5% 26.13 0% 26.11 0% 26.31 0% 0.13%
20211008 19.3 19.98 19.04 19.54 2.57% -0.1% -25.73% 108747 2.1271 348.07 19.56 -26.6% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210930 18.6 19.16 18.15 19.05 3.53% 1.38% -27.59% 79952 1.5026 245.88 18.79 -29.49% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210929 19.67 19.68 18.4 18.4 -7.4% -2.65% -30.06% 135110 2.5532 417.79 18.9 -29.08% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210928 19.7 20.35 19.13 19.87 -2.02% 0.76% -24.48% 152001 2.998 490.57 19.72 -26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210927 19.85 21 19.79 20.28 5.74% -0.73% -22.92% 339528 6.9358 1134.93 20.43 -23.34% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210924 19.5 20.09 18.83 19.18 0.42% -1.49% -27.1% 190015 3.6987 605.23 19.47 -26.94% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210923 17.83 19.26 17.83 19.1 7.85% 2.25% -27.4% 129645 2.4213 396.21 18.68 -29.91% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210922 17.54 17.95 17.54 17.71 -1.88% 0.28% -32.69% 37724 0.6661 109 17.66 -33.73% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210917 17.86 18.08 17.68 18.05 1.06% 0.78% -31.39% 38523 0.6901 112.92 17.91 -32.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210916 18.38 18.67 17.75 17.86 -2.78% -1.43% -32.12% 67466 1.2222 199.99 18.12 -32.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210915 18.91 18.95 18.33 18.37 -3.26% -0.76% -30.18% 73476 1.3604 222.61 18.51 -30.54% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210914 18.69 19.35 18.68 18.99 1.06% -0.05% -27.82% 91321 1.7353 283.95 19 -28.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210913 18.5 19.02 18.24 18.79 2.01% 0.43% -28.58% 89929 1.6829 275.38 18.71 -29.79% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210910 18.38 18.6 18.15 18.42 0.27% 0.16% -29.99% 66471 1.2222 199.99 18.39 -30.99% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210909 18.68 18.71 18.35 18.37 -2.49% -0.65% -30.18% 86837 1.6054 262.7 18.49 -30.62% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210908 18.59 18.95 18.31 18.84 1.45% 0.91% -28.39% 99284 1.8539 303.36 18.67 -29.94% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210907 18.6 19.27 18.43 18.57 -1.54% -1.12% -29.42% 152639 2.8662 469.01 18.78 -29.53% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210906 19.09 19.51 18.8 18.86 -4.12% -0.89% -28.32% 213817 4.07 665.99 19.03 -28.59% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210729 15.33 15.5 14.87 15.3 1.39% 0.46% -41.85% 65442 0.9965 163.06 15.23 -42.85% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210728 15.41 15.7 15.06 15.09 -4.19% -1.05% -42.65% 51439 0.7845 128.37 15.25 -42.78% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210727 16.26 16.59 15.67 15.75 -3.49% -1.81% -40.14% 62266 0.9985 163.39 16.04 -39.81% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210726 16.89 17.1 16.24 16.32 -2.97% -1.69% -37.97% 54560 0.9058 148.22 16.6 -37.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210723 17.36 17.39 16.8 16.82 -3.11% -1.29% -36.07% 71962 1.2264 200.68 17.04 -36.06% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210722 17.64 17.71 17.3 17.36 -1.53% -0.29% -34.02% 48712 0.8481 138.78 17.41 -34.67% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210721 17.33 17.76 17.29 17.63 1.67% 0.17% -32.99% 44697 0.7867 128.73 17.6 -33.96% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210720 17.2 17.46 17.11 17.34 0.17% 0.12% -34.09% 33802 0.5853 95.77 17.32 -35.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210719 17.5 17.5 17.04 17.31 -0.46% 0.64% -34.21% 57465 0.9883 161.72 17.2 -35.46% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210716 17.95 18.1 17.38 17.39 -3.28% -1.19% -33.9% 81786 1.4397 235.58 17.6 -33.96% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210715 18.11 18.24 17.75 17.98 -1.53% 0.22% -31.66% 76567 1.3738 224.8 17.94 -32.68% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210714 18.2 18.85 17.86 18.26 0.66% -0.33% -30.6% 115818 2.1219 347.21 18.32 -31.26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210713 17.98 18.23 17.63 18.14 1.23% 0.61% -31.05% 88191 1.5904 260.24 18.03 -32.35% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210712 17.63 18.1 17.55 17.92 2.4% 0.39% -31.89% 79607 1.4211 232.54 17.85 -33.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210709 17.58 17.58 17.1 17.5 0.29% 1.04% -33.49% 45340 0.7855 128.53 17.32 -35.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210708 17.25 17.62 17.02 17.45 1.69% 0.23% -33.68% 79067 1.3762 225.19 17.41 -34.67% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210707 17.37 17.4 17.08 17.16 -2% -0.35% -34.78% 74609 1.2846 210.2 17.22 -35.38% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210706 17.81 17.94 17.21 17.51 -2.07% 0% -33.45% 84979 1.4878 243.45 17.51 -34.3% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210705 17.65 18.25 17.61 17.88 2.05% -0.45% -32.04% 81761 1.4684 240.28 17.96 -32.61% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210702 17.78 17.98 17.4 17.52 -2.94% -0.51% -33.41% 67941 1.1965 195.79 17.61 -33.92% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210701 18.86 19 17.86 18.05 -3.42% -0.55% -31.39% 110950 2.0132 329.43 18.15 -31.89% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210630 18.56 18.9 18.36 18.69 0.92% 0.05% -28.96% 108445 2.0258 331.49 18.68 -29.91% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210629 18.3 18.96 18.27 18.52 0.93% -0.96% -29.61% 144087 2.694 440.83 18.7 -29.83% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210628 17.92 18.75 17.64 18.35 2.4% 0.71% -30.25% 88477 1.6117 263.73 18.22 -31.63% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210625 17.84 18.12 17.63 17.92 0.5% 0.28% -31.89% 45503 0.8132 133.07 17.87 -32.95% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210624 18.2 18.2 17.66 17.83 -2.25% -0.22% -32.23% 73472 1.3131 214.87 17.87 -32.95% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210623 18.49 18.5 18.14 18.24 -1.62% 0% -30.67% 85472 1.5591 255.12 18.24 -31.56% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210622 18.33 18.9 18.33 18.54 1.87% -0.27% -29.53% 106524 1.9806 324.09 18.59 -30.24% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210621 17.78 18.34 17.68 18.2 1% 1% -30.82% 84111 1.5159 248.05 18.02 -32.38% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210618 18.17 18.33 17.7 18.02 -0.83% 0.28% -31.51% 90171 1.6202 265.12 17.97 -32.57% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210617 17.88 18.96 17.79 18.17 4.13% -0.71% -30.94% 151031 2.7635 452.2 18.3 -31.33% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210616 17.43 17.98 17.17 17.45 -1.3% 0% -33.68% 78697 1.3732 224.7 17.45 -34.52% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210615 18.3 18.3 17.12 17.68 -2.8% 0.23% -32.8% 154422 2.7233 445.62 17.64 -33.81% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210611 18 19.06 17.65 18.19 2.25% -1.14% -30.86% 255852 4.707 770.23 18.4 -30.96% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210610 16.8 17.8 16.7 17.79 6.85% 2.3% -32.38% 215377 3.7461 612.99 17.39 -34.75% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210609 17.18 17.18 16.57 16.65 -2.75% -0.54% -36.72% 110571 1.8506 302.82 16.74 -37.19% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210608 17.3 17.59 16.82 17.12 -0.7% -0.17% -34.93% 92021 1.5784 258.28 17.15 -35.65% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210607 27.53 28.09 27.32 27.86 1.2% 0.58% 5.89% 45589 1.2629 206.65 27.7 3.94% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210604 28.16 28.29 27.31 27.53 -2.27% -0.15% 4.64% 57513 1.5857 259.47 27.57 3.45% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210603 28.63 29.04 28.06 28.17 -1.64% -0.91% 7.07% 57601 1.6376 267.97 28.43 6.68% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210602 29.13 29.58 28.6 28.64 -1.65% -1.41% 8.86% 47474 1.3793 225.7 29.05 9.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210601 29.03 29.38 28.59 29.12 1.15% 0.45% 10.68% 48952 1.4193 232.25 28.99 8.78% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210531 28.07 28.83 28.07 28.79 0.98% 0.66% 9.43% 29457 0.8426 137.88 28.6 7.32% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210528 29.33 29.39 28.02 28.51 -3.13% -0.14% 8.36% 63593 1.8158 297.13 28.55 7.13% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210527 29.3 29.47 29.08 29.43 0.62% 0.44% 11.86% 30161 0.8838 144.62 29.3 9.94% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210526 29.21 29.67 29.18 29.25 0% -0.48% 11.17% 25742 0.7566 123.81 29.39 10.28% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210525 29.36 29.48 28.77 29.25 0.97% 0.41% 11.17% 26693 0.7775 127.23 29.13 9.31% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210524 28.48 29.38 28.45 28.97 1.94% -0.21% 10.11% 29405 0.8536 139.68 29.03 8.93% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210521 28.46 28.87 28.28 28.42 -0.04% -0.63% 8.02% 18734 0.5357 87.66 28.6 7.32% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210520 28.96 29.03 28.18 28.43 -2.24% -0.18% 8.06% 30805 0.8774 143.57 28.48 6.87% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210519 29.5 29.5 28.93 29.08 -2.61% -0.21% 10.53% 31022 0.9039 147.91 29.14 9.34% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210518 29.13 30.33 28.88 29.86 2.26% 0.74% 13.49% 37208 1.1027 180.44 29.64 11.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210517 29.32 29.49 28.85 29.2 -1.35% 0.24% 10.98% 27319 0.7959 130.24 29.13 9.31% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210514 29.5 29.89 29.2 29.6 0.89% 0.27% 12.5% 25235 0.745 121.91 29.52 10.77% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210513 29.7 29.97 29 29.34 -1.81% 0.07% 11.52% 34152 1.0015 163.88 29.32 10.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210512 29.54 30.28 29.41 29.88 0.13% 0.23% 13.57% 30097 0.8971 146.8 29.81 11.86% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210511 30.07 30.78 29.53 29.84 -0.7% -0.8% 13.42% 39781 1.1965 195.79 30.08 12.87% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210510 29.18 30.14 28.87 30.05 4.49% 1.55% 14.22% 47006 1.391 227.61 29.59 11.03% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210507 29.19 29.39 28.7 28.76 -1.27% -1% 9.31% 35888 1.0425 170.59 29.05 9.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210506 29.1 29.6 28.85 29.13 -0.07% -0.07% 10.72% 29099 0.8482 138.79 29.15 9.38% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210430 29.97 30.23 29.08 29.15 -3.12% -1.22% 10.79% 42736 1.2611 206.36 29.51 10.73% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210429 30.73 31.38 30.03 30.09 -3.43% -1.18% 14.37% 63790 1.9424 317.84 30.45 14.26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210428 32.5 32.5 29 31.16 -8.41% 0.68% 18.43% 124441 3.852 630.32 30.95 16.14% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210427 34.25 34.78 33.53 34.02 -0.21% -0.18% 29.3% 42958 1.4642 239.59 34.08 27.88% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210426 34.06 34.63 33.69 34.09 0.68% -0.35% 29.57% 39294 1.3443 219.97 34.21 28.37% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210423 35.03 35.19 33.71 33.86 -4.08% -1.17% 28.7% 48539 1.6631 272.14 34.26 28.56% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210422 34.95 35.77 34.42 35.3 0.68% 0.57% 34.17% 48440 1.7004 278.24 35.1 31.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210421 35.58 36.15 34.96 35.06 -1.41% -1.02% 33.26% 53112 1.8814 307.86 35.42 32.91% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210416 34.01 37.61 34 36.95 8.87% 2.21% 40.44% 112665 4.0731 666.5 36.15 35.65% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210415 33.41 34.88 33.11 33.94 0.77% -0.15% 29% 37628 1.2791 209.3 33.99 27.54% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210414 33.95 34 33.19 33.68 -0.53% 0.09% 28.01% 22328 0.7514 122.95 33.65 26.27% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210413 32.95 34.56 32.73 33.86 2.51% -0.03% 28.7% 44042 1.4915 244.06 33.87 27.09% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210412 33.7 34.2 32.86 33.03 -1.34% -1.02% 25.54% 35567 1.1869 194.22 33.37 25.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210409 33.56 34.18 33.24 33.48 -0.59% -0.3% 27.25% 25107 0.843 137.94 33.58 26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210408 34.1 34.47 33.6 33.68 -1.84% -0.74% 28.01% 35914 1.2185 199.39 33.93 27.32% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210407 34.47 34.75 33.96 34.31 -0.55% 0% 30.41% 36284 1.2449 203.71 34.31 28.74% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210406 34.78 35.14 34.22 34.5 -4.14% -0.43% 31.13% 53143 1.8412 301.28 34.65 30.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210402 36.48 36.96 35.6 35.99 -0.22% -0.53% 36.79% 41174 1.4896 243.75 36.18 35.76% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210401 36.17 37.5 36 36.07 0.08% -1.39% 37.1% 35584 1.3017 213 36.58 37.26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210330 35.89 36.19 35.36 35.75 -0.22% -0.06% 35.88% 34267 1.2259 200.6 35.77 34.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210329 36.26 37.58 35.6 35.83 0.65% -2.16% 36.18% 60518 2.2163 362.66 36.62 37.41% 26.13 0% 26.11 0% 26.31 0% 0.13%
20210326 35.38 35.86 34.98 35.6 0.31% 0.68% 35.31% 34360 1.2148 198.78 35.36 32.68% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201215 36.95 36.95 36.01 36.35 -0.87% 0.14% 38.16% 31617 1.1478 187.82 36.3 36.21% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201214 37.55 37.69 36.18 36.67 -1.87% 0.16% 39.38% 37073 1.3574 222.12 36.61 37.37% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201211 37.96 38.35 36.61 37.37 -1.74% 0.4% 42.04% 45894 1.7083 279.54 37.22 39.66% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201210 37.98 38.76 37.8 38.03 -0.34% -0.7% 44.55% 32474 1.2437 203.51 38.3 43.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201209 38 38.96 37.51 38.16 1.57% -0.65% 45.04% 47257 1.8151 297.01 38.41 44.13% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201208 37.8 38.62 37.57 37.57 -1.11% -0.98% 42.8% 32891 1.248 204.22 37.94 42.36% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201207 36.95 38.35 36.6 37.99 2.12% 0.72% 44.39% 54074 2.0398 333.78 37.72 41.54% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201204 36.62 37.5 36.33 37.2 0.92% 0.51% 41.39% 36760 1.3606 222.64 37.01 38.87% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201203 36.7 37.98 36.3 36.86 0.79% -0.78% 40.1% 42616 1.5831 259.05 37.15 39.4% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201202 35.95 36.99 35.72 36.57 1.16% 0.11% 39% 48424 1.7691 289.48 36.53 37.07% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201201 36.18 36.4 35.77 36.15 0.03% 0.22% 37.4% 53555 1.9315 316.06 36.07 35.35% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201130 33.99 37.65 33.67 36.14 6.29% -0.41% 37.36% 99959 3.6279 593.65 36.29 36.17% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201127 34.5 34.5 33.58 34 -1.59% 0.12% 29.23% 28232 0.9588 156.89 33.96 27.43% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201126 34.55 34.95 33.82 34.55 -0.2% 0.35% 31.32% 46463 1.5999 261.8 34.43 29.19% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201125 33.35 35.35 33 34.62 3.84% 0.82% 31.58% 71739 2.4637 403.15 34.34 28.86% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201124 33.5 33.94 33.29 33.34 -0.42% -0.63% 26.72% 33550 1.1257 184.2 33.55 25.89% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201123 33.41 33.7 32.85 33.48 -0.42% 0.75% 27.25% 28954 0.9622 157.45 33.23 24.69% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201120 33.75 33.94 33.26 33.62 -0.27% 0.3% 27.78% 28305 0.9487 155.24 33.52 25.78% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201119 33.32 33.85 32.77 33.71 1.2% 0.75% 28.13% 30519 1.0211 167.09 33.46 25.55% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201118 33.14 33.95 33.14 33.31 0.03% -0.57% 26.61% 30471 1.0207 167.02 33.5 25.7% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201117 34.09 34.16 33.06 33.3 -2.15% -0.27% 26.57% 45096 1.5058 246.4 33.39 25.29% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201116 35 35 33.49 34.03 -1.76% 0.32% 29.34% 84220 2.8565 467.42 33.92 27.28% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201113 35.96 36.08 34.33 34.64 -4.04% -1.09% 31.66% 85619 2.9987 490.69 35.02 31.41% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201112 36.92 38.25 35.67 36.1 -1.82% -0.99% 37.21% 58680 2.1394 350.08 36.46 36.81% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201111 40.51 40.51 36.25 36.77 -9.72% -2.36% 39.76% 92693 3.4911 571.26 37.66 41.31% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201110 39.99 40.8 38.83 40.73 2.13% 1.57% 54.81% 63810 2.5587 418.69 40.1 50.47% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201109 39.14 39.99 38.5 39.88 3.58% 0.66% 51.58% 44556 1.7654 288.88 39.62 48.67% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201106 39.48 39.48 38.15 38.5 -1.31% -0.52% 46.33% 24587 0.9514 155.68 38.7 45.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201105 39.8 39.8 38.46 39.01 -0.56% 0.18% 48.27% 41467 1.6148 264.24 38.94 46.12% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201104 38.5 39.54 37.85 39.23 2.48% 1.06% 49.11% 63354 2.4596 402.47 38.82 45.67% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201103 35.36 38.73 35.03 38.28 8.66% 2.19% 45.5% 95163 3.5646 583.29 37.46 40.56% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201102 36.5 36.9 34.6 35.23 -3% -0.17% 33.9% 70284 2.4806 405.91 35.29 32.42% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201030 38.44 38.91 36.3 36.32 -5.54% -3.04% 38.05% 57876 2.1682 354.79 37.46 40.56% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201029 38.07 38.77 37.71 38.45 -0.44% 0.34% 46.14% 36510 1.3992 228.96 38.32 43.79% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201028 39.58 39.58 37.65 38.62 -2.74% 0.81% 46.79% 54674 2.0948 342.78 38.31 43.75% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201027 39.45 39.85 38.81 39.71 0.4% 0.81% 50.93% 39509 1.5564 254.68 39.39 47.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201026 38.2 39.78 37.61 39.55 3.72% 1.31% 50.32% 48900 1.9091 312.39 39.04 46.49% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201023 40.16 40.19 38.05 38.13 -4.94% -2.63% 44.93% 44768 1.7532 286.88 39.16 46.94% 26.13 0% 26.11 0% 26.31 0% 0.13%
20201022 39.12 40.24 39.12 40.11 3.14% 0.93% 52.45% 55457 2.2041 360.67 39.74 49.12% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200909 44.6 44.98 42.15 42.6 -5.81% -1.3% 61.92% 54603 2.3565 385.6 43.16 61.95% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200908 45.81 46.1 44.23 45.23 -1.16% 0.65% 71.91% 32348 1.4538 237.89 44.94 68.63% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200907 46.48 47.27 45.3 45.76 -1.29% -1.59% 73.93% 42803 1.9904 325.7 46.5 74.48% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200904 46.5 46.85 45.7 46.36 -2.17% 0.28% 76.21% 45150 2.0871 341.52 46.23 73.47% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200903 48.77 48.88 47.21 47.39 -2.29% -0.55% 80.12% 36580 1.7429 285.2 47.65 78.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200902 48.28 48.76 47.05 48.5 0.46% 1.25% 84.34% 49328 2.3629 386.65 47.9 79.74% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200901 49 49.81 47.82 48.28 -3.44% -0.68% 83.5% 69007 3.3541 548.84 48.61 82.4% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200831 48.25 50.97 48.25 50 4.76% -0.12% 90.04% 93713 4.6915 767.69 50.06 87.84% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200828 46.95 47.9 46.1 47.73 1.99% 1.77% 81.41% 52300 2.4531 401.41 46.9 75.98% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200827 48.5 49.39 46.01 46.8 -3.41% -0.89% 77.88% 59080 2.79 456.54 47.22 77.19% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200826 50.49 51.44 48.33 48.45 -3.58% -1.86% 84.15% 55774 2.7534 450.55 49.37 85.25% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200825 50 50.49 49.3 50.25 1.19% 0.32% 90.99% 55325 2.771 453.43 50.09 87.95% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200824 48.25 50.19 47.33 49.66 3.05% 0.87% 88.75% 58891 2.899 474.37 49.23 84.73% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200821 49.89 50.21 47.6 48.19 -2.45% -1.39% 83.16% 44739 2.1862 357.74 48.87 83.38% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200820 48.88 50.5 47.82 49.4 0.69% -0.22% 87.76% 35858 1.7752 290.48 49.51 85.78% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200819 50.68 50.77 48.71 49.06 -2.13% -0.77% 86.47% 31072 1.5361 251.36 49.44 85.52% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200818 49.4 50.79 48.8 50.13 1.58% 0.36% 90.54% 44829 2.239 366.38 49.95 87.43% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200817 49.96 50.8 49.1 49.35 0.53% -1.12% 87.57% 55300 2.7599 451.61 49.91 87.28% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200814 47.6 49.27 47.45 49.09 3.22% 1.22% 86.58% 36460 1.7683 289.35 48.5 81.99% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200813 47.45 48.38 46.79 47.56 0.06% 0.27% 80.77% 29235 1.3866 226.89 47.43 77.97% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200812 49 49.48 46.66 47.53 -3.71% -0.25% 80.65% 51275 2.4435 399.84 47.65 78.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200811 50.69 50.69 49.02 49.36 -1.63% -0.74% 87.61% 31706 1.5766 257.99 49.73 86.6% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200810 49.04 50.65 49 50.18 1.7% 0.04% 90.73% 45033 2.2587 369.6 50.16 88.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200807 51.8 51.8 48.67 49.34 -5.01% -0.86% 87.53% 67812 3.3752 552.3 49.77 86.75% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200806 53.1 53.88 50.57 51.94 -0.57% -0.33% 97.42% 65430 3.4094 557.89 52.11 95.53% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200805 52.49 53.18 51.6 52.24 -1.9% -0.19% 98.56% 58387 3.0558 500.03 52.34 96.4% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200804 51.92 54.56 51.92 53.25 4.6% 0.4% 102.39% 124658 6.6124 1082.01 53.04 99.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200803 51.46 51.46 50.2 50.91 0.51% 0.3% 93.5% 59619 3.0261 495.17 50.76 90.47% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200731 50.44 51.81 50.05 50.65 1.26% -0.41% 92.51% 54517 2.7727 453.71 50.86 90.84% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200730 51.6 51.66 50 50.02 -3.06% -1.34% 90.12% 56188 2.8487 466.14 50.7 90.24% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200729 50.48 51.6 50.03 51.6 2.28% 1.61% 96.12% 76295 3.8739 633.9 50.78 90.54% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200728 50.35 51.37 49.42 50.45 1.51% 0.2% 91.75% 54166 2.7275 446.31 50.35 88.93% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200727 50.32 50.99 48.89 49.7 -0.06% -0.36% 88.9% 60024 2.9938 489.89 49.88 87.17% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200724 52.3 53.21 49.65 49.73 -6.19% -2.98% 89.02% 89508 4.5881 750.77 51.26 92.35% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200723 53.8 53.99 50.68 53.01 -5.14% 1.13% 101.48% 157963 8.28 1354.89 52.42 96.7% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200722 52.31 56.88 52.31 55.88 -3.85% 2.31% 112.39% 198650 10.8504 1775.49 54.62 104.95% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200721 69.55 69.55 57.18 58.12 -8.08% -9.06% 120.9% 249444 15.9417 2608.6 63.91 139.81% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200720 59.73 63.23 58.2 63.23 10% 2.98% 140.33% 91687 5.6292 921.13 61.4 130.39% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200717 56.3 60.16 54.99 57.48 5.04% -0.47% 118.47% 94311 5.446 891.15 57.75 116.7% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200716 59.61 61.5 54.45 54.72 -6.19% -4.97% 107.98% 82956 4.7762 781.55 57.58 116.06% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200715 57 62.16 56.8 58.33 3.22% -2.78% 121.7% 120985 7.2586 1187.75 60 125.14% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200714 57.46 57.76 54.5 56.51 -1.65% 0.41% 114.79% 65122 3.665 599.72 56.28 111.18% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200713 56.3 58.94 54.8 57.46 1.13% 0.77% 118.4% 75939 4.3302 708.57 57.02 113.96% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200710 55.3 57.56 54.3 56.82 1.3% 1.55% 115.96% 87223 4.8797 798.48 55.95 109.94% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200709 55.55 57.58 54.6 56.09 -0.83% -0.02% 113.19% 98673 5.5355 905.8 56.1 110.51% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200708 52.37 56.57 51.43 56.56 5.68% 5.13% 114.98% 131625 7.0808 1158.66 53.8 101.88% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200707 50.6 53.53 49.18 53.52 9.99% 3.72% 103.42% 169275 8.7352 1429.38 51.6 93.62% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200706 45.7 48.66 45.12 48.66 9.99% 2.31% 84.95% 114919 5.4658 894.39 47.56 78.46% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200703 43.09 44.48 41.7 44.24 3.66% 2.24% 68.15% 84084 3.6387 595.41 43.27 62.36% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200702 42.25 43.3 41.61 42.68 1.62% 0.33% 62.22% 56932 2.422 396.32 42.54 59.62% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200701 43.5 43.89 41.35 42 -2.67% -0.9% 59.64% 58738 2.4891 407.3 42.38 59.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200630 41.11 44.05 41.11 43.15 4.73% 0.58% 64.01% 84198 3.6119 591.03 42.9 60.98% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200629 42.6 43.45 41.05 41.2 -1.9% -1.53% 56.59% 53968 2.2579 369.47 41.84 57% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200624 41.79 43.58 41.73 42 0.14% -1.29% 59.64% 46259 1.9683 322.08 42.55 59.66% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200623 42.01 42.35 41.6 41.94 -0.85% -0.1% 59.41% 40145 1.6853 275.77 41.98 57.52% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200622 42.02 43.2 41.75 42.3 0.67% -0.35% 60.78% 46330 1.9669 321.85 42.45 59.29% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200619 41.81 42.68 41.49 42.02 0.14% 0.12% 59.71% 40433 1.6969 277.67 41.97 57.49% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200618 42.79 42.81 41.4 41.96 -1.27% 0.21% 59.48% 29117 1.219 199.47 41.87 57.11% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200617 42.84 43.8 42.02 42.5 -1.85% 0.02% 61.54% 35160 1.4938 244.44 42.49 59.44% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200616 41.12 43.92 40.62 43.3 6.78% 1.98% 64.58% 67996 2.8874 472.48 42.46 59.32% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200615 41.76 42.83 40.52 40.55 -3.06% -2.83% 54.12% 47838 1.9965 326.7 41.73 56.59% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200612 39.39 42.05 39.21 41.83 3.77% 1.58% 58.99% 54390 2.2397 366.49 41.18 54.52% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200611 40.39 40.96 39.82 40.31 0.07% -0.25% 53.21% 42580 1.7208 281.58 40.41 51.63% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200610 39.75 40.37 39.12 40.28 1.67% 1.31% 53.1% 33274 1.323 216.49 39.76 49.19% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200609 39.79 40.2 39.2 39.62 0.03% -0.03% 50.59% 33976 1.3465 220.33 39.63 48.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200608 41.2 41.44 39.55 39.61 -3.18% -1.22% 50.55% 52014 2.0859 341.32 40.1 50.47% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200605 40.56 41.25 40.1 40.91 0.71% 0.64% 55.49% 40005 1.6263 266.12 40.65 52.53% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200604 41.5 41.79 40.08 40.62 -4.49% -0.39% 54.39% 63258 2.5794 422.08 40.78 53.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200603 43 43.67 42 42.53 -1.09% -0.09% 61.65% 35638 1.517 248.23 42.57 59.74% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200602 43.19 44.2 42.66 43 -0.51% -0.39% 63.44% 41659 1.7984 294.28 43.17 61.99% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200601 41.15 43.68 41.15 43.22 5.44% 1.5% 64.27% 66464 2.8299 463.07 42.58 59.77% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200529 40.95 41.59 40.44 40.99 0.15% 0.17% 55.8% 33817 1.3839 226.45 40.92 53.55% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200528 41.71 42.2 40.36 41.08 -1.51% -0.32% 56.14% 37387 1.5406 252.09 41.21 54.63% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200527 44.03 44.25 41.48 41.71 -5.14% -1.32% 58.53% 59564 2.5179 412.01 42.27 58.61% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200526 43.4 44.43 42.9 43.97 2.42% 0.27% 67.12% 38977 1.7093 279.7 43.85 64.54% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200525 42.77 43.58 42.32 42.93 -0.19% 0.3% 63.17% 36825 1.5762 257.92 42.8 60.6% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200522 44.38 45.28 42.98 43.01 -4.17% -1.87% 63.47% 61558 2.6981 441.5 43.83 64.47% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200521 45.34 46.4 44.51 44.88 -1.45% -1.32% 70.58% 70531 3.2075 524.86 45.48 70.66% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200520 45.91 47.67 45.01 45.54 -0.28% -1.64% 73.09% 76159 3.5262 577.01 46.3 73.73% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200519 45 46.3 44.36 45.67 2.28% 0.46% 73.58% 67727 3.0788 503.8 45.46 70.58% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200518 45.99 46.8 44.3 44.65 -4.08% -0.87% 69.71% 89694 4.0402 661.11 45.04 69.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200515 45.51 47 45.21 46.55 1.22% 0.95% 76.93% 98932 4.5616 746.43 46.11 73.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200514 45.4 47.3 44.6 45.99 4.64% 0.61% 74.8% 148506 6.7881 1110.76 45.71 71.52% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200513 39.76 43.95 39.15 43.95 10.01% 5.24% 67.05% 97087 4.0547 663.49 41.76 56.7% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200512 40.36 40.97 39 39.95 -1.79% -0.27% 51.84% 50326 2.0161 329.9 40.06 50.32% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200511 40.53 42.3 39.94 40.68 2.94% -1.05% 54.62% 90219 3.7087 606.87 41.11 54.26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200508 39 42.42 39 39.52 2.09% -2.61% 50.21% 84735 3.4382 562.61 40.58 52.27% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200507 39.29 39.45 38.63 38.71 -1.9% -0.51% 47.13% 35546 1.383 226.31 38.91 46% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200506 40.4 40.93 38.3 39.46 -2.78% 0.87% 49.98% 66573 2.6045 426.18 39.12 46.79% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200430 39.49 41.86 39.24 40.59 3.55% -0.22% 54.28% 41264 1.6785 274.66 40.68 52.65% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200429 39.75 40.35 38.51 39.2 -0.91% -0.63% 48.99% 24155 0.9528 155.91 39.45 48.03% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200428 39.86 40.48 37.83 39.56 -0.65% 0.51% 50.36% 35615 1.4019 229.4 39.36 47.69% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200427 40.02 41.12 39.76 39.82 -0.9% -1.26% 51.35% 32866 1.3254 216.88 40.33 51.33% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200424 40.68 41.85 40 40.18 -2.76% -1.95% 52.72% 36810 1.5085 246.84 40.98 53.77% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200423 41.38 42.26 40.6 41.32 -0.14% -0.36% 57.05% 48160 1.9972 326.81 41.47 55.61% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200422 40.16 42.3 40.01 41.38 -1.43% 0.66% 57.28% 50666 2.083 340.85 41.11 54.26% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200421 41.18 43.68 41.18 41.98 1.3% -1.01% 59.56% 52521 2.2273 364.46 42.41 59.14% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200420 41.38 42.29 40.01 41.44 0.14% 1.22% 57.51% 64127 2.6255 429.62 40.94 53.62% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200417 42 44.6 41.06 41.38 -3.27% -2.98% 57.28% 85066 3.628 593.66 42.65 60.04% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200416 40.25 43.38 39.55 42.78 6% 3.08% 62.6% 80641 3.3469 547.67 41.5 55.72% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200415 40.6 42.07 39.8 40.36 1.59% -1.37% 53.4% 65941 2.698 441.48 40.92 53.55% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200414 37.9 40.11 37.5 39.73 4.83% 1.69% 51.01% 60108 2.3482 384.25 39.07 46.6% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200413 36.39 38.2 35.73 37.9 2.29% 1.36% 44.05% 28793 1.0766 176.17 37.39 40.3% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200410 37.5 38.11 36.54 37.05 -1.67% -0.67% 40.82% 35767 1.334 218.29 37.3 39.96% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200409 37.78 37.99 36.31 37.68 0.99% 1.37% 43.22% 44557 1.6561 270.99 37.17 39.47% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200408 38.5 38.69 36.98 37.31 -3.12% -0.98% 41.81% 47495 1.7898 292.87 37.68 41.39% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200407 38.1 39.36 38 38.51 5.02% -0.41% 46.37% 46534 1.7993 294.43 38.67 45.1% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200403 37.05 37.42 36.41 36.67 -1.53% -0.3% 39.38% 26182 0.9631 157.6 36.78 38.01% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200402 34.69 37.28 34.36 37.24 7.41% 3.67% 41.54% 45040 1.6177 264.71 35.92 34.78% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200401 35.5 35.5 31.4 34.67 -0.63% -0.8% 31.77% 29960 1.047 171.32 34.95 31.14% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200331 34 35.28 33.64 34.89 4.55% 0.66% 32.61% 38619 1.3387 219.06 34.66 30.06% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200324 33.6 35.5 33.3 35.14 7.1% 1.04% 33.56% 46167 1.6057 262.75 34.78 30.51% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200323 32.1 33.87 32 32.81 -0.15% -1.06% 24.71% 30327 1.0056 164.55 33.16 24.43% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200320 33.98 34.3 32.86 32.86 -2.11% -1.41% 24.9% 24063 0.8019 131.22 33.33 25.07% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200319 32.6 34 32 33.57 3.61% 1.63% 27.59% 25390 0.8387 137.24 33.03 23.94% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200318 33.68 34.1 32.4 32.4 -1.7% -2.99% 23.15% 27466 0.9173 150.1 33.4 25.33% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200317 33 33.7 31.3 32.96 1.76% 0.64% 25.28% 34257 1.122 183.6 32.75 22.89% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200316 35.32 35.7 32.33 32.39 -7.56% -4.51% 23.11% 29852 1.0125 165.68 33.92 27.28% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200313 33 35.32 32.12 35.04 -0.2% 3.52% 33.18% 32652 1.1054 180.88 33.85 27.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200312 35.02 35.87 34.77 35.11 -2.47% -0.14% 33.45% 20959 0.737 120.6 35.16 31.93% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200311 37.07 37.5 35.9 36 -2.76% -1.8% 36.83% 23275 0.8533 139.63 36.66 37.56% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200310 35.8 37.21 35.01 37.02 3.99% 2.15% 40.71% 32076 1.1624 190.21 36.24 35.98% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200309 36.89 37.49 35.36 35.6 -5.99% -1.63% 35.31% 36902 1.3356 218.55 36.19 35.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200306 38.6 38.6 37.75 37.87 -2.4% -0.66% 43.94% 30716 1.1708 191.58 38.12 43.04% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200305 40.5 40.69 38.23 38.8 -0.82% -0.87% 47.47% 44603 1.7456 285.64 39.14 46.87% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200304 38.22 39.68 38.22 39.12 3.16% 0.28% 48.69% 49001 1.9115 312.79 39.01 46.38% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200303 38.49 39.43 37.66 37.92 -0.03% -2.02% 44.13% 52304 2.0243 331.24 38.7 45.22% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200302 36.4 38.66 36.4 37.93 5.54% 0.42% 44.17% 44476 1.6799 274.89 37.77 41.73% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200228 35.95 37.49 35.74 35.94 -4.62% -1.67% 36.6% 44834 1.6387 268.15 36.55 37.15% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200227 36.5 38.5 35.72 37.68 3.92% 0.94% 43.22% 67439 2.5172 411.9 37.33 40.08% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200226 38.4 38.5 35.67 36.26 -7.57% -2.76% 37.82% 64536 2.4066 393.8 37.29 39.92% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200225 39.8 40.63 37.35 39.23 -5.47% 0.62% 49.11% 106067 4.1351 676.64 38.99 46.3% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200224 39 42.19 37.98 41.5 2.6% 2.47% 57.73% 120796 4.8922 800.53 40.5 51.97% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200221 40.03 41.13 39.5 40.45 1.05% 0.25% 53.74% 90422 3.6489 597.08 40.35 51.41% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200220 40.1 40.58 39.06 40.03 0.5% 0.73% 52.15% 76454 3.0379 497.1 39.74 49.12% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200219 41.83 41.83 39 39.83 -5.5% -1.61% 51.39% 69796 2.8256 462.36 40.48 51.89% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200218 40.8 42.42 40.44 42.15 3.36% 1.47% 60.21% 69444 2.885 472.08 41.54 55.87% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200217 39.9 41.11 39.83 40.78 1.44% 0.69% 55% 56284 2.2797 373.04 40.5 51.97% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200214 40.5 41.68 39.38 40.2 -3.13% -0.37% 52.79% 58737 2.3698 387.78 40.35 51.41% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200213 41.69 42.9 41.11 41.5 0.36% -1% 57.73% 76478 3.2061 524.63 41.92 57.3% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200212 40.71 42.19 40.35 41.35 0.56% 0.17% 57.16% 63191 2.6084 426.82 41.28 54.9% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200211 42 43.26 40.89 41.12 -2.1% -2.14% 56.29% 64329 2.7031 442.32 42.02 57.67% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200210 42 43.98 40 42 2.04% -0.19% 59.64% 89073 3.7478 613.27 42.08 57.9% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200207 37.58 41.16 36.9 41.16 9.99% 4.28% 56.44% 81310 3.209 525.1 39.47 48.11% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200206 35.43 37.6 35.1 37.42 5.02% 1.68% 42.23% 56931 2.0952 342.85 36.8 38.09% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200205 36 37.29 35.25 35.63 -0.67% -1.71% 35.42% 47147 1.7091 279.67 36.25 36.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200204 31 36.49 31 35.87 7.85% 5.25% 36.34% 66051 2.2507 368.29 34.08 27.88% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200203 33.26 33.26 33.26 33.26 -9.99% 0% 26.42% 7239 0.2408 39.4 33.26 24.8% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200123 37.8 39.5 36.51 36.95 -0.83% -2.02% 40.44% 48349 1.8234 298.37 37.71 41.5% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200122 36.66 38.3 36 37.26 -0.19% -0.24% 41.62% 49553 1.8509 302.87 37.35 40.15% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200121 37.71 39.9 36.8 37.33 -3.49% -2.53% 41.89% 65542 2.51 410.72 38.3 43.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200120 36.05 39 36.05 38.68 4.12% 3.59% 47.02% 66242 2.4736 404.77 37.34 40.11% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200117 37.77 38.68 36 37.15 -3.1% -0.43% 41.2% 63168 2.357 385.69 37.31 40% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200116 36 39.49 35.8 38.34 4.9% 2.95% 45.72% 106060 3.9502 646.39 37.24 39.74% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200115 34.82 38.2 34.75 36.55 2.96% -0.16% 38.92% 98811 3.617 591.86 36.61 37.37% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200114 36.33 36.93 35 35.5 -3.9% -1.31% 34.93% 89488 3.2193 526.79 35.97 34.97% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200113 35.36 38.67 34.16 36.94 1.46% 0.65% 40.4% 173447 6.3654 1041.6 36.7 37.71% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200110 33.65 36.41 32.96 36.41 10% 4.96% 38.39% 150452 5.2197 854.12 34.69 30.17% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200109 36.77 36.77 31.11 33.1 -0.99% -2.79% 25.81% 176247 6.0011 981.98 34.05 27.77% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200108 33.1 33.43 32.5 33.43 10% 0.97% 27.06% 63284 2.0953 342.86 33.11 24.24% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200107 30.39 30.39 30.2 30.39 9.99% 0% 15.51% 58690 1.7833 291.81 30.39 14.03% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200106 28 28.4 27.48 27.63 -1.36% -1.18% 5.02% 47272 1.3216 216.26 27.96 4.92% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200103 27.5 28.18 27.3 28.01 0.39% 1.05% 6.46% 45782 1.2691 207.67 27.72 4.02% 26.13 0% 26.11 0% 26.31 0% 0.13%
20200102 26.51 28.55 26.36 27.9 5.88% 0.87% 6.04% 68531 1.8955 310.17 27.66 3.79% 26.13 0% 26.11 0% 26.31 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1