雷迪克(300652)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.74	23.4	22.74	23.24	2.02%	0.13%	16.26%	15800	0.3667	54.87	23.21	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230927	23.25	23.49	22.75	22.78	-1.85%	-0.91%	13.96%	16377	0.3765	57.55	22.99	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230926	22.75	23.59	22.59	23.21	1.44%	-0.3%	16.11%	30519	0.7104	110.07	23.28	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230925	23.01	23.07	22.5	22.88	-0.74%	0.53%	14.46%	23453	0.5337	87.41	22.76	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230922	23.01	23.32	22.8	23.05	-0.56%	0.13%	15.31%	24701	0.5685	96.97	23.02	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230921	23.28	23.59	22.63	23.18	-1.28%	0.48%	15.96%	30814	0.7108	127.8	23.07	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230920	23.11	23.69	22.82	23.48	2%	0.56%	17.46%	41965	0.9797	189.96	23.35	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230919	22.92	23.29	22.52	23.02	-0.52%	0.52%	15.16%	25276	0.5789	132.02	22.9	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230918	21.78	23.43	21.48	23.14	6.64%	1.27%	15.76%	34179	0.7811	193.95	22.85	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230915	22.07	22.07	21.55	21.7	-1.18%	-0.05%	8.55%	9545	0.2072	58.02	21.71	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230914	22.33	22.33	21.77	21.96	-1.13%	-0.14%	9.85%	9826	0.2161	56.16	21.99	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230913	22.86	22.98	22	22.21	-3.48%	-0.49%	11.11%	10854	0.2423	60.24	22.32	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230912	22.86	23.18	22.74	23.01	1.28%	0.13%	15.11%	15720	0.3612	83.6	22.98	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230911	22.44	22.91	22.01	22.72	1.79%	0.84%	13.66%	12764	0.2876	62.69	22.53	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230908	22.05	22.49	22.05	22.32	0.9%	-0.04%	11.66%	10076	0.225	48.35	22.33	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230907	22.75	22.75	22.02	22.12	-1.65%	-0.32%	10.66%	10134	0.2249	50.08	22.19	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230906	22.65	22.78	22.36	22.49	-0.4%	-0.09%	12.51%	7895	0.1777	41.41	22.51	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230905	22.57	22.84	22.46	22.58	-0.35%	-0.22%	12.96%	9172	0.2076	49.49	22.63	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230904	23.05	23.08	22.52	22.66	-1.39%	-0.13%	13.36%	11101	0.2519	61.47	22.69	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230901	22.79	23.15	22.54	22.98	0.83%	0.57%	14.96%	13525	0.309	79.23	22.85	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230831	22.4	22.86	22.28	22.79	1.29%	0.26%	14.01%	18066	0.4107	112.67	22.73	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230830	21.96	22.8	21.6	22.5	3.21%	0.18%	12.56%	24886	0.5589	146.86	22.46	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230829	20.1	21.88	19.98	21.8	8.78%	2.25%	9.05%	27389	0.584	181.3	21.32	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230828	22.6	22.6	19.81	20.04	-2.72%	-3.05%	0.25%	18470	0.3818	127.27	20.67	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230825	21.04	21.3	20.49	20.6	-2.51%	-0.96%	3.05%	7799	0.1622	51.4	20.8	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230824	21.39	21.49	20.92	21.13	-1.31%	-0.24%	5.7%	7564	0.1602	49.55	21.18	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230823	21.7	21.88	21.24	21.41	-0.6%	-0.56%	7.1%	6233	0.1342	38.35	21.53	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230822	21.63	21.88	21.15	21.54	-0.42%	0.28%	7.75%	8951	0.1923	52.89	21.48	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230821	21.82	22.08	21.49	21.63	-1.37%	-0.92%	8.2%	9353	0.2042	56.92	21.83	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230818	22.37	22.37	21.89	21.93	-1.22%	-0.54%	9.7%	10982	0.2421	67.9	22.05	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230817	21.22	22.3	20.88	22.2	5.11%	1.37%	11.06%	26779	0.5865	162.99	21.9	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230816	22	22.03	21.06	21.12	-6.09%	-1.4%	5.65%	16486	0.3531	110.05	21.42	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230815	22.53	22.53	21.8	22.49	-0.27%	2.23%	12.51%	16598	0.3651	118.57	22	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230814	22.1	22.69	21.76	22.55	1.71%	1.39%	12.81%	14197	0.3157	100.31	22.24	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230811	22.25	22.58	22.1	22.17	-0.81%	-0.72%	10.91%	10418	0.2326	70.39	22.33	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230810	21.76	22.89	21.7	22.35	3.04%	0.54%	11.81%	17019	0.3784	120.25	22.23	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230809	22.16	22.2	21.65	21.69	-2.3%	-0.64%	8.5%	9296	0.2029	63.12	21.83	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230808	22.39	22.55	22.06	22.2	-0.36%	-0.18%	11.06%	6578	0.1463	40.85	22.24	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230807	22.4	22.67	22.18	22.28	-0.31%	-0.27%	11.46%	7331	0.1638	40.64	22.34	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230804	23.04	23.04	22.3	22.35	-2.06%	-0.93%	11.81%	12321	0.278	67.29	22.56	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230803	22.81	23.2	22.81	22.82	-0.87%	-0.39%	14.16%	8218	0.1883	45.37	22.91	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230802	23	23.26	22.8	23.02	0.09%	0.04%	15.16%	8763	0.2016	46.64	23.01	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230801	23.25	23.4	22.67	23	-1.2%	0%	15.06%	15689	0.3608	80.61	23	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230731	22.68	23.55	22.68	23.28	2.11%	0.17%	16.46%	20091	0.4669	101.06	23.24	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230728	22.68	23.2	22.14	22.8	0.26%	0.35%	14.06%	19289	0.4383	95.08	22.72	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230727	22.63	23.34	22.63	22.74	0.89%	-1.3%	13.76%	19281	0.4442	93.27	23.04	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230726	22.86	23.15	22.49	22.54	-2.68%	-0.53%	12.76%	13192	0.2989	59.9	22.66	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230725	22.39	23.16	22.35	23.16	4.56%	1.49%	15.86%	23468	0.5355	95.52	22.82	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230724	21.9	22.36	21.83	22.15	1.28%	-0.05%	10.81%	10720	0.2376	40.74	22.16	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230721	22.19	22.55	21.81	21.87	-1.22%	-1%	9.4%	13227	0.2922	44.97	22.09	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230720	22.88	22.94	22.1	22.14	-3.23%	-1.38%	10.76%	15411	0.3459	50.74	22.45	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230719	23.15	23.22	22.68	22.88	-1.12%	-0.09%	14.46%	15768	0.3611	51.46	22.9	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230718	23.18	23.62	22.82	23.14	-0.22%	-0.52%	15.76%	23169	0.5388	72.34	23.26	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230717	23.16	23.25	22.8	23.19	-0.3%	0.69%	16.01%	20017	0.4609	58.85	23.03	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230714	23.9	23.95	23.2	23.26	-2.51%	-0.94%	16.36%	25762	0.6048	76.86	23.48	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230713	23.51	24.03	23.47	23.86	1.66%	0.38%	19.36%	27311	0.6491	81.98	23.77	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230712	23.57	24	23.41	23.47	-0.55%	-1.18%	17.41%	37341	0.887	110.24	23.75	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230711	23.2	23.75	23.1	23.6	1.03%	0.43%	18.06%	28459	0.6688	71.7	23.5	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230710	23.7	23.93	22.82	23.36	0.47%	0.04%	16.86%	37492	0.8753	104.07	23.35	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230707	23.13	23.44	22.93	23.25	0.65%	0.09%	16.31%	24026	0.5581	69.78	23.23	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230706	22.82	23.3	22.61	23.1	0.87%	0.57%	15.56%	22887	0.5256	59.17	22.97	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230705	23.08	23.58	22.82	22.9	-1.67%	-1.21%	14.56%	31265	0.7247	93.21	23.18	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230704	22.45	23.32	22.45	23.29	2.69%	1.13%	16.51%	38414	0.8848	103.51	23.03	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230703	22.73	23.17	22.59	22.68	-0.4%	-0.7%	13.46%	19255	0.4397	54.37	22.84	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230630	23.07	23.29	22.7	22.77	-1.77%	-0.61%	13.91%	26413	0.6052	72.94	22.91	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230629	22.66	23.48	22.43	23.18	1.58%	0.7%	15.96%	56939	1.3108	158.19	23.02	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230628	21.72	23.17	21.67	22.82	6.49%	1.47%	14.16%	70923	1.5954	209.86	22.49	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230627	21.32	21.56	21.01	21.43	0.19%	0.85%	7.2%	18258	0.3879	56.33	21.25	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230626	21.73	22.18	21.33	21.39	-1.52%	-2.02%	7%	22602	0.4933	72.08	21.83	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230621	21.35	22.27	21.33	21.72	1.73%	-0.59%	8.65%	32926	0.7194	108.94	21.85	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230620	21.55	21.56	21.1	21.35	-0.23%	-0.05%	6.8%	11112	0.2374	39.85	21.36	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230619	21.45	21.7	21.3	21.4	-0.23%	-0.37%	7.05%	10523	0.226	39.84	21.48	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230616	21.44	21.75	21.38	21.45	0.19%	-0.19%	7.3%	9581	0.2059	37.27	21.49	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230615	21.47	21.7	21.33	21.41	-0.28%	-0.23%	7.1%	12911	0.2771	50.66	21.46	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230614	21.33	21.64	21.3	21.47	0.75%	0.05%	7.4%	12756	0.2738	54.02	21.46	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230613	21.46	21.73	21.21	21.31	-0.05%	-0.37%	6.6%	13868	0.2966	64.1	21.39	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230612	20.63	21.49	20.55	21.32	3.19%	0.66%	6.65%	27713	0.587	139.98	21.18	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230609	20.42	21.1	20.37	20.66	1.87%	-0.63%	3.35%	9019	0.1875	53.94	20.79	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230608	20.49	20.72	20.27	20.28	-1.17%	-0.64%	1.45%	9092	0.1856	55.97	20.41	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230607	20.69	20.77	20.48	20.52	-0.97%	-0.19%	2.65%	7683	0.158	49.74	20.56	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230606	21.35	21.36	20.71	20.72	-2.95%	-1.29%	3.65%	10836	0.2274	69.49	20.99	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230605	21.2	21.75	20.91	21.35	0.66%	0.23%	6.8%	13117	0.2794	84.42	21.3	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230602	20.92	21.35	20.83	21.21	1.68%	0.19%	6.1%	16009	0.3389	102.63	21.17	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230601	20.96	21.08	20.78	20.86	0.14%	-0.33%	4.35%	9438	0.1975	75.69	20.93	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230531	21.01	21.02	20.73	20.83	-0.86%	-0.14%	4.2%	6595	0.1376	48.53	20.86	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230530	20.66	21.08	20.57	21.01	2.09%	0.33%	5.1%	11247	0.2355	71.3	20.94	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230529	21.51	21.51	20.93	20.98	-2.19%	-0.71%	4.95%	9874	0.2086	55.64	21.13	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230526	21.29	21.54	20.84	21.45	1.27%	1.13%	7.3%	12197	0.2587	69.19	21.21	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230525	21.17	21.44	20.97	21.18	-0.09%	0.24%	5.95%	9737	0.2057	55.28	21.13	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230524	20.88	21.35	20.77	21.2	1.53%	0.09%	6.05%	12708	0.2691	72.91	21.18	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230523	21.11	21.25	20.86	20.88	-0.38%	-0.57%	4.45%	11518	0.2419	67.35	21	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230522	20.7	21.01	20.56	20.96	1.01%	0.58%	4.85%	10150	0.2115	60.71	20.84	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230519	20.91	21.05	20.69	20.75	-0.67%	-0.34%	3.8%	9873	0.2056	60.97	20.82	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230518	21.05	21.24	20.8	20.89	-0.43%	-0.48%	4.5%	17063	0.3581	104.12	20.99	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230517	20.27	21	20.24	20.98	1.7%	1.45%	4.95%	18503	0.3826	111.43	20.68	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230516	21.7	21.7	20.6	20.63	0.88%	-1.67%	3.2%	33026	0.693	205.79	20.98	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230515	20	20.6	19.95	20.45	2.45%	1.34%	2.3%	9815	0.1981	65.24	20.18	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230510	19.85	20.38	19.7	20.31	3.04%	1.15%	1.6%	14013	0.2814	69.51	20.08	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230509	20.17	20.34	19.71	19.71	-1.5%	-1%	-1.4%	11411	0.2272	71.27	19.91	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230508	19.88	20.4	19.88	20.01	0.15%	-0.3%	0.1%	9882	0.1983	63.64	20.07	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230505	20.44	20.48	19.87	19.98	-2.15%	-0.15%	-0.05%	9983	0.1998	64.94	20.01	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230504	20.39	20.77	20.25	20.42	0.94%	-0.44%	2.15%	10771	0.2209	70.36	20.51	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230428	19.85	20.41	19.85	20.23	2.74%	0%	1.2%	14465	0.2926	94.52	20.23	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230427	19.8	20.19	19.6	19.69	-2.38%	-0.86%	-1.5%	18024	0.358	121.08	19.86	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230426	20.03	20.33	19.83	20.17	0.6%	0.1%	0.9%	14861	0.2994	103.95	20.15	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230425	20.82	20.96	19.78	20.05	-3.09%	-0.74%	0.3%	18101	0.3657	130.96	20.2	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230424	20.62	21.3	20.45	20.69	-0.14%	-0.91%	3.5%	15811	0.3302	128.73	20.88	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230421	21.53	21.63	20.72	20.72	-3.31%	-2.17%	3.65%	15361	0.3254	131.59	21.18	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230420	21.11	21.43	21.11	21.43	0.7%	0.61%	7.2%	7225	0.1539	65.72	21.3	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230419	21.53	21.55	21.21	21.28	-1.44%	-0.23%	6.45%	8158	0.174	69.38	21.33	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230418	21.66	22	21.51	21.59	0.28%	-0.32%	8%	11891	0.2575	91.56	21.66	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230417	21.57	22.01	21.51	21.53	-0.97%	-0.78%	7.7%	8566	0.1859	64.08	21.7	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230414	21.56	21.79	21.36	21.74	1.64%	0.56%	8.75%	8303	0.1795	60.48	21.62	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230413	21.63	21.76	21.16	21.39	-1.43%	-0.19%	7%	12793	0.2741	92.18	21.43	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230412	21.48	21.73	21.35	21.7	1.5%	0.74%	8.55%	9540	0.2055	70.36	21.54	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230411	21.52	21.52	21.23	21.38	-0.05%	0.19%	6.95%	6395	0.1365	46.23	21.34	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230410	21.73	21.99	21.21	21.39	-1.52%	-0.88%	7%	9990	0.2156	69.92	21.58	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230407	21.64	21.85	21.5	21.72	1.31%	-0.09%	8.65%	8547	0.1858	60.41	21.74	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230406	21.82	21.82	21.26	21.44	-1.74%	-0.14%	7.25%	13861	0.2976	95.42	21.47	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230404	22.9	22.9	21.7	21.82	-4.72%	-1%	9.15%	19951	0.4397	144.53	22.04	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230403	22.7	22.99	22.41	22.9	1.06%	1.06%	14.56%	14652	0.332	116.75	22.66	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230331	23.07	23.07	22.6	22.66	-0.61%	-0.48%	13.36%	10393	0.2367	87.27	22.77	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230330	22.98	23.13	22.73	22.8	-0.78%	-0.35%	14.06%	6691	0.1531	55.58	22.88	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230329	23.42	23.54	22.96	22.98	-1.5%	-0.86%	14.96%	9318	0.216	76.25	23.18	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230328	23.83	23.88	23.32	23.33	-1.81%	-0.93%	16.71%	9894	0.233	80.32	23.55	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230327	24.23	24.28	23.73	23.76	-1.61%	-0.67%	18.86%	10580	0.2531	84.84	23.92	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230324	23.96	24.26	23.8	24.15	1.05%	0.08%	20.81%	8381	0.2022	66.26	24.13	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230323	23.79	23.99	23.68	23.9	0.84%	0.25%	19.56%	9746	0.2323	58.03	23.84	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230322	23.65	24.17	23.6	23.7	0.55%	-0.5%	18.56%	10069	0.2398	72.74	23.82	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230321	23.11	23.66	22.89	23.57	2.88%	0.68%	17.91%	10537	0.2467	76.63	23.41	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230320	22.66	23.15	22.52	22.91	1.1%	0.44%	14.61%	8992	0.2051	63.66	22.81	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230317	23.26	23.5	22.6	22.66	-1.86%	-0.96%	13.36%	12997	0.2974	90.8	22.88	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230316	23.33	23.82	23	23.09	-1.79%	-1.16%	15.51%	11594	0.2708	78.81	23.36	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230315	23.19	23.58	23.01	23.51	2.8%	0.38%	17.61%	12985	0.3041	87.55	23.42	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230314	23.25	23.39	22.62	22.87	-1.85%	-0.31%	14.41%	13701	0.3143	90.39	22.94	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230313	23.67	23.95	23.08	23.3	-2.14%	-0.34%	16.56%	14083	0.3293	95.74	23.38	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230310	24.11	24.9	23.67	23.81	-1.69%	-1.29%	19.11%	18598	0.4486	123.23	24.12	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230309	24.38	24.49	24	24.22	0.33%	0%	21.16%	9450	0.2289	65.39	24.22	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230308	23.75	24.2	23.61	24.14	1.73%	0.75%	20.76%	6977	0.1672	43.7	23.96	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230307	24.41	24.43	23.73	23.73	-3.06%	-1.49%	18.71%	10691	0.2575	54.08	24.09	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230306	24.33	24.58	24.25	24.48	0.62%	0.33%	22.46%	9999	0.244	50.09	24.4	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230303	24.63	24.9	23.99	24.33	-1.22%	-0.12%	21.71%	17368	0.423	86.4	24.36	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230302	25.26	25.35	24.62	24.63	-2.49%	-0.81%	23.21%	10884	0.2702	55.71	24.83	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230301	25.03	25.3	24.78	25.26	0.92%	0.8%	26.36%	10872	0.2725	50.94	25.06	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230228	24.95	25.19	24.7	25.03	0.85%	0.48%	25.21%	7612	0.1896	32.17	24.91	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230227	25.45	25.5	24.79	24.82	-2.97%	-1.19%	24.16%	14620	0.3672	62.82	25.12	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230224	25.93	26.1	25.41	25.58	-1.27%	-0.31%	27.96%	12571	0.3226	56.63	25.66	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230223	26.09	26.28	25.65	25.91	0.23%	-0.15%	29.61%	21678	0.5626	97.42	25.95	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230222	25.56	26.88	25.33	25.85	2.62%	-0.81%	29.31%	41911	1.0921	189.4	26.06	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230221	24.97	25.8	24.84	25.19	1.49%	-0.51%	26.01%	14891	0.3771	70.21	25.32	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230220	24.67	24.98	24.35	24.82	0.77%	0.49%	24.16%	11498	0.284	47.92	24.7	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230217	24.8	25.1	24.45	24.63	-0.28%	-0.69%	23.21%	16101	0.3993	62.59	24.8	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230216	25.88	25.98	24.46	24.7	-4.45%	-2.26%	23.56%	29771	0.7522	111.64	25.27	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230215	25.6	26.36	25.39	25.85	2.66%	-0.31%	29.31%	32388	0.8397	124.62	25.93	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230214	25.41	25.64	25.18	25.18	-0.94%	-0.51%	25.96%	9207	0.233	31.26	25.31	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230213	25.49	25.75	25.12	25.42	0.2%	-0.2%	27.16%	14794	0.3768	50.13	25.47	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230210	25.61	25.84	25.15	25.37	-1.63%	-0.12%	26.91%	16259	0.413	53.96	25.4	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230209	25.82	26.15	25.55	25.79	0.19%	0.16%	29.01%	22015	0.5669	76.88	25.75	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230208	26.46	26.6	25.62	25.74	-2.72%	-0.96%	28.76%	27442	0.7131	102.97	25.99	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230207	25.68	27.27	25.36	26.46	3.08%	0.53%	32.37%	35975	0.9467	149.5	26.32	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230206	24.9	25.97	24.67	25.67	2.72%	0.98%	28.41%	29789	0.7573	137.13	25.42	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230203	25.75	25.8	24.46	24.99	-2.95%	-0.08%	25.01%	31006	0.7754	155.98	25.01	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230202	26.41	26.77	25.61	25.75	-2.02%	-0.54%	28.81%	31418	0.8135	185.4	25.89	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230201	23.88	27	23.71	26.28	11.17%	3.91%	31.47%	62058	1.5696	414.02	25.29	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230131	23.73	23.9	23.42	23.64	0.13%	-0.13%	18.26%	13016	0.3081	127.98	23.67	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230130	23.72	24.19	23.61	23.61	2.79%	-0.84%	18.11%	22208	0.5288	227.21	23.81	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230120	22.8	22.97	22.66	22.97	1.28%	0.61%	14.91%	5917	0.1351	65.55	22.83	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230119	22.54	22.74	22.48	22.68	0.62%	0.22%	13.46%	5465	0.1237	30.57	22.63	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230118	22.64	22.79	22.45	22.54	0.04%	-0.18%	12.76%	5700	0.1287	56.32	22.58	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230117	22.87	22.87	22.41	22.53	-0.31%	-0.09%	12.71%	6267	0.1413	61.2	22.55	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230116	22.54	22.85	22.35	22.6	0.67%	-0.04%	13.06%	8676	0.1962	82.38	22.61	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230113	22.71	22.88	22.41	22.45	-0.97%	-0.58%	12.31%	8825	0.1993	84.1	22.58	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230112	22.55	22.94	22.53	22.67	1.21%	-0.22%	13.41%	9848	0.2237	95.42	22.72	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230111	22.6	22.79	22.36	22.4	-1.23%	-0.8%	12.06%	8691	0.1962	85.08	22.58	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230110	22.55	22.85	22.3	22.68	0.67%	0.35%	13.46%	10628	0.2402	105.75	22.6	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230109	22.03	22.8	22	22.53	2.36%	-0.09%	12.71%	12118	0.2733	122.28	22.55	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230106	21.99	22.45	21.79	22.01	0.36%	-0.63%	10.11%	10374	0.2298	109.19	22.15	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230105	21.7	22.28	21.6	21.93	1.57%	-0.05%	9.7%	11374	0.2496	119.75	21.94	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230104	21.28	21.63	21.18	21.59	0.61%	0.61%	8%	6525	0.14	70.02	21.46	0%	19.96	0%	19.98	0%	19.99	0%	0%
20230103	20.64	21.48	20.64	21.46	3.67%	1.47%	7.35%	9417	0.1992	98.21	21.15	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221230	20.7	20.88	20.59	20.7	0.58%	-0.29%	3.55%	8300	0.1723	49.01	20.76	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221229	20.5	21	20.5	20.58	-0.34%	-0.58%	2.95%	7826	0.162	76.29	20.7	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221228	21.28	21.28	20.48	20.65	-2.82%	-0.43%	3.3%	8099	0.168	74.84	20.74	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221227	21.44	21.54	20.95	21.25	-0.47%	0.24%	6.3%	6411	0.1359	60.9	21.2	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221226	20.7	21.45	20.56	21.35	3.89%	0.76%	6.8%	9638	0.2042	90.11	21.19	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221223	20.5	20.9	20.36	20.55	-1.01%	-0.15%	2.8%	7015	0.1444	62.22	20.58	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221222	21.4	21.67	20.7	20.76	-2.72%	-1.24%	3.85%	9797	0.2059	85.91	21.02	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221221	21.99	22	21	21.34	-2.69%	-0.61%	6.75%	7978	0.1713	72.56	21.47	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221220	21.8	22.11	21.38	21.93	1.57%	0.6%	9.7%	8054	0.1756	74.67	21.8	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221219	22.21	22.39	21.54	21.59	-2.48%	-1.37%	8%	11637	0.2547	100.35	21.89	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221216	22.74	22.99	22.12	22.14	-3.23%	-1.07%	10.76%	8797	0.1969	77.46	22.38	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221215	22.19	22.99	22.1	22.88	3.11%	1.6%	14.46%	12136	0.2733	108.26	22.52	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221214	22.45	22.6	22.04	22.19	-0.63%	-0.63%	11.01%	6369	0.1422	46.88	22.33	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221213	22.71	22.79	22.28	22.33	-1.11%	-0.84%	11.71%	7397	0.1666	59.31	22.52	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221212	22.98	22.98	22.4	22.58	-0.96%	-0.09%	12.96%	10578	0.2391	84.1	22.6	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221209	22.93	23	22.58	22.8	-0.83%	0.18%	14.06%	9058	0.2062	71.45	22.76	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221208	23	23.25	22.95	22.99	-0.39%	-0.43%	15.01%	6359	0.1468	50.43	23.09	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221207	23.12	23.38	22.95	23.08	-0.65%	-0.39%	15.46%	6583	0.1525	50.93	23.17	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221206	23.65	23.65	23.03	23.23	-1.61%	-0.09%	16.21%	15250	0.3546	105.44	23.25	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221205	23.88	24.01	23.52	23.61	-1.09%	-0.34%	18.11%	11585	0.2745	79.14	23.69	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221202	23.87	24.01	23.75	23.87	0%	0.04%	19.41%	8171	0.195	51.27	23.86	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221201	24.31	24.39	23.7	23.87	-0.29%	-0.38%	19.41%	11645	0.279	64.46	23.96	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221130	23.55	24.41	23.17	23.94	2.13%	0.17%	19.76%	18546	0.4433	90.75	23.9	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221129	23.1	23.55	22.9	23.44	1.78%	0.51%	17.26%	9127	0.2128	42.57	23.32	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221128	23.59	23.59	22.6	23.03	-2.25%	0.3%	15.21%	12690	0.2914	53.33	22.96	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221125	24.04	24.04	23.4	23.56	-2.04%	-0.38%	17.86%	9572	0.2264	39.27	23.65	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221124	24.14	24.38	23.86	24.05	-0.33%	-0.29%	20.31%	8539	0.206	34.19	24.12	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221123	24.11	24.39	23.37	24.13	-0.94%	0.92%	20.71%	20812	0.4976	79.38	23.91	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221122	25.3	25.55	24.2	24.36	-2.95%	-1.54%	21.86%	17302	0.4281	70.6	24.74	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221121	24.03	25.25	23.71	25.1	2.66%	2.28%	25.56%	22974	0.5638	91.59	24.54	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221118	24.8	25.39	24.25	24.45	0.2%	-1.29%	22.31%	26959	0.6679	107.38	24.77	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221117	25.63	25.63	23.9	24.4	-5.43%	-0.16%	22.06%	33123	0.8096	126.46	24.44	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221116	25.6	25.97	25.19	25.8	0.7%	1.14%	29.06%	19351	0.4936	81.12	25.51	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221115	24.52	25.66	24.2	25.62	3.18%	2.03%	28.16%	26596	0.6677	108.88	25.11	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221114	24.4	24.96	24.12	24.83	2.31%	1.06%	24.21%	21618	0.5311	88.65	24.57	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221111	24.99	25.3	24.27	24.27	-0.94%	-1.66%	21.41%	17211	0.4248	70.45	24.68	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221110	25.38	25.38	24.31	24.5	-3.47%	-0.81%	22.56%	17230	0.4256	70.11	24.7	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221109	25.35	25.7	25.08	25.38	0.16%	-0.2%	26.96%	10049	0.2555	41.54	25.43	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221108	25.86	25.96	25	25.34	-2.01%	0.16%	26.76%	16566	0.4191	63.59	25.3	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221107	26.23	26.53	25.61	25.86	-1.71%	-0.65%	29.36%	20095	0.5231	79.71	26.03	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221104	25.29	26.45	25.24	26.31	2.85%	1.58%	31.62%	32963	0.8538	136.16	25.9	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221103	24.79	25.8	24.76	25.58	3.19%	1.23%	27.96%	17785	0.4494	78.31	25.27	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221102	24.6	25.5	23.93	24.79	1.18%	0.69%	24.01%	21757	0.5357	95.22	24.62	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221101	23.22	24.5	23.22	24.5	5.29%	2.34%	22.56%	21216	0.508	91.64	23.94	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221031	23.4	24.14	23.05	23.27	-2.31%	-1.06%	16.41%	26430	0.6217	114.08	23.52	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221028	24.29	25.16	23.62	23.82	-1%	-1.41%	19.16%	21150	0.511	94.56	24.16	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221027	25.5	26.18	24.05	24.06	-6.38%	-3.14%	20.36%	20918	0.5196	91.99	24.84	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221026	24.42	25.95	24.3	25.7	5.89%	1.66%	28.56%	28704	0.7255	124.13	25.28	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221025	23.41	24.62	23	24.27	1.97%	1.72%	21.41%	20338	0.4853	88.97	23.86	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221024	24.24	24.77	23.43	23.8	-1.86%	-1%	19.06%	13315	0.3201	60.65	24.04	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221021	24.44	24.9	23.83	24.25	-1.06%	-0.33%	21.31%	11184	0.2721	52.82	24.33	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221020	25.59	25.7	24.24	24.51	-4%	-1.09%	22.61%	16495	0.4087	82.14	24.78	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221019	26.21	26.71	25	25.53	-1.28%	-0.78%	27.71%	20408	0.525	107.55	25.73	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221018	25.75	26.24	25.16	25.86	1.45%	0.15%	29.36%	17185	0.4437	92.87	25.82	0%	19.96	0%	19.98	0%	19.99	0%	0%
20221017	25.7	26.29	25	25.49	-2.97%	-0.23%	27.51%	21712	0.5548	117.17	25.55	0%	19.96	0%	19.98	0%	19.99	0%	0%
20220721	29.8	32.5	29.66	29.73	-1.59%	-3.1%	48.72%	52334	1.6055	2309.41	30.68	54.25%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220720	29.43	30.47	28.82	30.21	-0.98%	1.92%	51.13%	68611	2.0333	2924.77	29.64	49.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220719	26.26	30.75	26.12	30.51	18.85%	5.57%	52.63%	107537	3.1079	4470.51	28.9	45.3%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220718	24.31	26.16	24.31	25.67	4.78%	1.34%	28.41%	41160	1.0424	1499.42	25.33	27.35%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220715	24.21	24.93	24.05	24.5	0.7%	-0.24%	22.56%	27379	0.6723	967.06	24.56	23.48%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220714	24.15	25.17	23.59	24.33	0.12%	-0.16%	21.71%	31271	0.7621	1096.23	24.37	22.52%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220713	23.69	24.42	23.1	24.3	5.19%	1.93%	21.56%	41765	0.9957	1432.25	23.84	19.86%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220712	23.85	23.85	22.87	23.1	-2.04%	-0.35%	15.56%	19046	0.4414	634.93	23.18	16.54%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220711	24.19	24.32	23.1	23.58	-3.04%	-0.21%	17.96%	29308	0.6926	996.26	23.63	18.8%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220708	23.35	24.78	23.35	24.32	4.83%	0.37%	21.66%	42672	1.0339	1487.2	24.23	21.82%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220707	22.85	23.42	22.33	23.2	2.34%	0.3%	16.06%	23524	0.5441	782.65	23.13	16.29%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220706	22.9	23.26	22.02	22.67	-1.39%	0.18%	13.41%	22793	0.5159	742.09	22.63	13.78%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220705	23.18	23.56	22.48	22.99	-0.82%	0.52%	15.01%	23338	0.5338	767.84	22.87	14.98%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220704	24.19	24.3	22.48	23.18	-3.9%	0.96%	15.96%	38491	0.8836	1271	22.96	15.43%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220701	24.95	24.99	24	24.12	-1.43%	-0.9%	20.66%	28649	0.6973	1003.02	24.34	22.37%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220630	25.01	25.69	24.28	24.47	-2.67%	-1.17%	22.41%	38086	0.9431	1356.59	24.76	24.48%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220629	25.66	26.28	24.8	25.14	-1.45%	-0.87%	25.76%	55159	1.3987	2011.94	25.36	27.5%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220628	25.19	26.83	24.56	25.51	2.99%	-0.93%	27.61%	70076	1.8043	2595.37	25.75	29.46%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220627	24.84	25.4	24.35	24.77	-1.51%	0%	23.91%	54466	1.349	1940.45	24.77	24.53%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220624	23.88	25.72	23.31	25.15	6.07%	3.37%	25.81%	115930	2.8201	4056.53	24.33	22.32%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220623	20.17	24.17	20.17	23.71	17.73%	4.45%	18.61%	122771	2.7865	4008.2	22.7	14.13%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220622	20.17	20.75	20.08	20.14	-0.89%	-1.27%	0.75%	32624	0.6656	957.42	20.4	2.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220621	19.99	20.32	19.68	20.32	2.26%	1.3%	1.65%	26361	0.5288	760.64	20.06	0.85%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220620	19.98	20.22	19.78	19.87	-0.85%	-0.15%	-0.6%	15827	0.315	453.11	19.9	0.05%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220617	19.8	20.3	19.46	20.04	1.16%	0.5%	0.25%	22351	0.4456	640.97	19.94	0.25%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220616	19.55	20	19.4	19.81	1.02%	0.46%	-0.9%	15003	0.2959	425.63	19.72	-0.85%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220615	19.85	20.18	19.58	19.61	-1.26%	-1.26%	-1.9%	21850	0.4339	624.14	19.86	-0.15%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220614	19.8	20.15	19.3	19.86	0.25%	0.66%	-0.65%	18515	0.3653	525.46	19.73	-0.8%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220613	19.74	20.17	19.29	19.81	0.41%	0.3%	-0.9%	20428	0.4034	580.26	19.75	-0.7%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220610	18.64	19.79	18.33	19.73	5.79%	1.91%	-1.3%	25957	0.5025	722.81	19.36	-2.66%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220609	19.45	19.59	18.45	18.65	-5.57%	-0.59%	-6.7%	24729	0.4638	667.15	18.76	-5.68%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220608	19.44	19.9	18.95	19.75	1.59%	1.75%	-1.2%	18103	0.3514	505.47	19.41	-2.41%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220607	19.95	19.96	19.37	19.44	-2.21%	-0.56%	-2.75%	11076	0.2165	311.42	19.55	-1.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220606	19.66	20.08	19.6	19.88	1.12%	-0.25%	-0.55%	14999	0.2989	429.95	19.93	0.2%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220602	19.16	19.8	18.96	19.66	2.93%	0.92%	-1.65%	16485	0.3211	461.88	19.48	-2.06%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220601	18.8	19.44	18.54	19.1	1.38%	-0.42%	-4.45%	12757	0.2447	351.99	19.18	-3.57%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220531	19.01	19.35	18.6	18.84	-0.95%	0.48%	-5.75%	9885	0.1853	266.54	18.75	-5.73%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220530	18.73	19.06	18.45	19.02	2.76%	1.06%	-4.85%	11780	0.2217	318.9	18.82	-5.38%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220527	19.08	19.09	18.6	18.81	-0.58%	-0.37%	-5.9%	9519	0.1797	258.49	18.88	-5.08%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220526	19.32	19.32	18.49	18.92	-2.32%	0.37%	-5.35%	14793	0.2789	401.18	18.85	-5.23%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220525	18.88	19.37	18.62	19.37	3.69%	1.68%	-3.1%	14279	0.272	391.25	19.05	-4.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220524	19	19.97	18.66	18.68	-2.45%	-3.31%	-6.55%	20423	0.3946	567.61	19.32	-2.87%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220523	18.79	19.24	18.71	19.15	1.65%	0.84%	-4.2%	10084	0.1915	275.46	18.99	-4.52%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220520	18.9	18.98	18.6	18.84	0.32%	0.11%	-5.75%	9494	0.1787	257.05	18.82	-5.38%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220519	18.41	18.84	18.35	18.78	0.91%	0.75%	-6.05%	13617	0.2538	365.07	18.64	-6.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220518	18.15	19.03	18.12	18.61	2.31%	-0.64%	-6.9%	17978	0.3367	484.32	18.73	-5.83%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220517	18.58	18.65	17.91	18.19	-1.03%	0.17%	-9%	13204	0.2398	344.94	18.16	-8.7%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220516	18.8	19.01	18.11	18.38	-2.39%	-0.86%	-8.05%	13533	0.2509	360.9	18.54	-6.79%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220513	18.49	18.88	18.48	18.83	1.89%	0.8%	-5.8%	13000	0.2428	349.25	18.68	-6.08%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220512	17.99	18.6	17.91	18.48	2.04%	0.33%	-7.55%	13217	0.2435	350.26	18.42	-7.39%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220511	18.01	18.68	17.82	18.11	1%	-1.36%	-9.4%	21983	0.4035	580.41	18.36	-7.69%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220510	17.61	17.97	17.45	17.93	0.45%	0.62%	-10.31%	10867	0.1936	278.48	17.82	-10.41%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220509	17.55	18.05	17.55	17.85	0.62%	-0.22%	-10.71%	11885	0.2126	305.81	17.89	-10.06%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220506	17.8	17.8	17.48	17.74	-2.1%	0.68%	-11.26%	14126	0.2489	358.03	17.62	-11.41%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220505	17.99	18.24	17.6	18.12	0.55%	1.46%	-9.35%	25512	0.4557	655.49	17.86	-10.21%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220429	17.04	18.25	17	18.02	9.15%	1.07%	-9.85%	31002	0.5528	795.17	17.83	-10.36%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220428	17.9	18.46	16.43	16.51	-10.17%	-3.17%	-17.41%	25349	0.4323	621.84	17.05	-14.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220427	17.3	18.7	16.66	18.38	1.55%	5.45%	-8.05%	28635	0.4992	718.07	17.43	-12.37%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220426	18.08	18.77	17.62	18.1	1.91%	-0.82%	-9.45%	22190	0.405	582.57	18.25	-8.25%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220425	20.3	20.82	17.6	17.76	-14.33%	-6.58%	-11.16%	32061	0.6094	876.58	19.01	-4.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220422	20.1	20.9	19.75	20.73	3.13%	0.48%	3.7%	28035	0.5783	831.85	20.63	3.72%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220421	20.57	20.87	19.99	20.1	-2.19%	-1.62%	0.55%	14372	0.2936	422.32	20.43	2.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220420	20.24	20.89	20.2	20.55	0.98%	-0.53%	2.8%	17559	0.3627	521.72	20.66	3.87%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220419	20.38	20.78	20.04	20.35	-0.25%	-0.2%	1.8%	16293	0.3322	477.85	20.39	2.51%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220418	19.69	20.41	19.58	20.4	3.55%	1.29%	2.05%	21165	0.4262	613.06	20.14	1.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220415	19.54	19.72	19.2	19.7	-0.2%	1.23%	-1.45%	9496	0.1848	265.82	19.46	-2.16%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220414	19.51	19.84	19.51	19.74	0.92%	0.05%	-1.25%	7343	0.1449	208.43	19.73	-0.8%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220413	19.7	19.83	19.38	19.56	-1.21%	-0.36%	-2.15%	9369	0.1839	264.53	19.63	-1.31%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220412	19.56	19.85	19.37	19.8	1.28%	0.61%	-0.95%	14596	0.2873	413.26	19.68	-1.06%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220411	19.52	19.67	19.37	19.55	-0.91%	0.26%	-2.2%	8603	0.1678	241.37	19.5	-1.96%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220408	19.86	19.89	19.35	19.73	-0.25%	0.66%	-1.3%	11818	0.2316	333.14	19.6	-1.46%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220407	20.28	20.28	19.73	19.78	-2.22%	-0.45%	-1.05%	11835	0.2352	338.32	19.87	-0.1%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220401	20.48	20.65	20.02	20.21	-1.32%	-0.49%	1.1%	14919	0.303	435.85	20.31	2.11%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220331	20.16	20.9	20	20.48	1.59%	-0.24%	2.45%	15487	0.318	457.42	20.53	3.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220330	20.01	20.25	19.85	20.16	0.7%	0.4%	0.85%	6867	0.1379	198.36	20.08	0.96%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220329	20.3	20.38	19.82	20.02	-1.38%	-0.25%	0.15%	6842	0.1373	197.5	20.07	0.9%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220328	20.23	20.48	19.9	20.3	-0.78%	0.35%	1.55%	8380	0.1695	243.81	20.23	1.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220325	20.38	20.69	20.31	20.46	0.39%	-0.39%	2.35%	6669	0.137	197.07	20.54	3.27%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220324	20.65	20.69	20.27	20.38	-1.26%	-0.05%	1.95%	8862	0.1807	259.93	20.39	2.51%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220323	20.61	20.97	20.5	20.64	-0.48%	-0.1%	3.25%	9711	0.2006	288.55	20.66	3.87%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220322	20.62	20.81	20.31	20.74	0.83%	0.78%	3.75%	11630	0.2393	344.22	20.58	3.47%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220321	20.28	20.57	20.22	20.57	0.49%	0.64%	2.9%	8788	0.1796	258.34	20.44	2.77%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220318	20	20.56	20	20.47	1.34%	0.29%	2.4%	8809	0.1798	258.63	20.41	2.61%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220317	19.78	20.4	19.68	20.2	2.64%	0.45%	1.05%	10344	0.208	299.19	20.11	1.11%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220316	19.5	19.76	18.88	19.68	1.86%	1.65%	-1.55%	9473	0.1834	263.81	19.36	-2.66%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220315	20.33	20.45	19.3	19.32	-5.8%	-3.11%	-3.35%	14176	0.2827	406.65	19.94	0.25%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220314	20.72	20.79	20.5	20.51	-1.39%	-0.53%	2.6%	8519	0.1757	252.73	20.62	3.67%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220311	20.36	20.84	20.18	20.8	1.32%	1.51%	4.05%	9791	0.2006	288.55	20.49	3.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220310	20.51	20.79	20.33	20.53	0.88%	0%	2.7%	8822	0.1811	260.5	20.53	3.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220309	20.3	20.54	19.06	20.35	0.25%	3.09%	1.8%	22454	0.4432	637.51	19.74	-0.75%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220308	21.03	21.03	19.99	20.3	-3.75%	-0.64%	1.55%	16575	0.3387	487.2	20.43	2.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220307	21.03	21.26	20.91	21.09	0.29%	0.09%	5.5%	12053	0.254	365.36	21.07	5.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220304	21.09	21.28	20.8	21.03	-0.52%	-0.19%	5.2%	15038	0.3168	455.7	21.07	5.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220303	21.18	21.27	20.75	21.14	0.38%	0.86%	5.75%	10170	0.2132	306.67	20.96	5.38%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220302	20.89	21.18	20.8	21.06	-0.19%	0.33%	5.35%	6527	0.137	197.07	20.99	5.53%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220301	20.96	21.12	20.73	21.1	1.2%	0.67%	5.55%	7573	0.1587	228.28	20.96	5.38%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220228	21.19	21.19	20.5	20.85	-0.67%	0.43%	4.3%	7918	0.1644	236.48	20.76	4.37%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220225	20.85	21.5	20.68	20.99	1.79%	-0.71%	5%	11548	0.2441	351.12	21.14	6.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220224	21.09	21.39	20.38	20.62	-2.18%	-1.67%	3.15%	16486	0.3457	497.27	20.97	5.43%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220223	20.47	21.21	20.47	21.08	2.93%	0.48%	5.45%	12419	0.2606	374.86	20.98	5.48%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220222	20.79	20.89	20.37	20.48	-2.2%	-0.34%	2.45%	8141	0.1673	240.65	20.55	3.32%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220221	20.7	20.97	20.63	20.94	0.67%	0.43%	4.75%	10075	0.2101	302.22	20.85	4.83%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220218	20.7	20.81	20.35	20.8	0.1%	0.78%	4.05%	8109	0.1674	240.79	20.64	3.77%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220217	20.88	21.09	20.63	20.78	-0.57%	-0.19%	3.95%	10645	0.2216	318.76	20.82	4.68%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220216	20.62	21.29	20.62	20.9	1.11%	-0.57%	4.55%	16444	0.3456	497.12	21.02	5.68%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220215	20.2	20.69	20.17	20.67	1.62%	0.73%	3.4%	11245	0.2308	331.99	20.52	3.17%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220214	20.48	20.5	19.98	20.34	0.79%	0.1%	1.75%	7610	0.1546	222.38	20.32	2.16%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220211	20.69	20.76	20.13	20.18	-2.61%	-0.64%	0.95%	10664	0.2166	311.57	20.31	2.11%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220210	20.9	21.09	20.61	20.72	-0.91%	-0.24%	3.65%	9718	0.2018	290.28	20.77	4.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20220209	20.74	20.95	20.57	20.91	0.63%	0.43%	4.6%	13529	0.2817	405.21	20.82	4.68%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211203	25	25	23.56	23.56	-5.5%	-1.79%	17.86%	46239	1.1095	1595.94	23.99	20.61%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211202	24	25.26	23.59	24.93	3.14%	0.73%	24.71%	67032	1.6592	2386.65	24.75	24.43%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211201	23.49	24.22	23.02	24.17	2.42%	1.3%	20.91%	33158	0.7911	1137.95	23.86	19.96%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211130	23.64	24.48	23.15	23.6	0.94%	-1.05%	18.06%	33609	0.8015	1152.91	23.85	19.91%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211129	22.59	23.88	22.49	23.38	0.78%	0.47%	16.96%	34726	0.8081	1162.4	23.27	16.99%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211126	24.5	25.8	23.17	23.2	-4.29%	-2.77%	16.06%	52948	1.2633	1817.17	23.86	19.96%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211125	24.22	24.52	23.56	24.24	-0.25%	1.08%	21.26%	36569	0.8771	1261.65	23.98	20.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211124	23.96	24.79	23.75	24.3	1%	0.25%	21.56%	46932	1.1376	1636.36	24.24	21.87%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211123	24.9	24.9	24.05	24.06	-3.53%	-0.87%	20.36%	47799	1.1603	1669.02	24.27	22.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211122	24.8	25.05	24	24.94	-0.36%	1.51%	24.76%	60379	1.4835	2133.92	24.57	23.53%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211119	25.03	25.68	24.39	25.03	-0.67%	0.44%	25.21%	74620	1.8596	2674.91	24.92	25.29%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211118	23.01	26.66	22.67	25.2	7.74%	2.52%	26.06%	121830	2.9941	4306.82	24.58	23.58%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211117	21.15	24.9	21.15	23.39	11.38%	1.12%	17.01%	96969	2.2425	3225.69	23.13	16.29%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211116	21.85	21.98	20.88	21	-4.33%	-1.5%	5.05%	42321	0.9023	1297.9	21.32	7.19%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211115	22.35	22.83	21.91	21.95	-1.13%	-1.44%	9.8%	53455	1.1904	1712.31	22.27	11.97%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211112	21.7	22.42	21.37	22.2	1.37%	1.32%	11.06%	51837	1.1358	1633.77	21.91	10.16%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211111	21.29	22.25	21	21.9	2.62%	0.78%	9.55%	60871	1.323	1903.05	21.73	9.25%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211110	21.04	21.37	20.37	21.34	0.76%	1.28%	6.75%	33430	0.7044	1013.23	21.07	5.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211109	21.29	21.67	20.9	21.18	-1.07%	0.19%	5.95%	35187	0.7439	1070.05	21.14	6.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211108	20.04	21.44	19.92	21.41	3.63%	1.9%	7.1%	60223	1.2651	1819.76	21.01	5.63%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211105	20.8	21.45	20.52	20.66	-1.48%	-1.05%	3.35%	59123	1.2343	1775.46	20.88	4.98%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211104	21.14	21.47	20.66	20.97	-1.18%	-0.05%	4.9%	53350	1.1194	1610.18	20.98	5.48%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211103	21.09	21.59	20.51	21.22	-0.89%	0.95%	6.15%	59291	1.2464	1792.87	21.02	5.68%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211102	20.69	22.44	20.33	21.41	1.37%	-0.51%	7.1%	99609	2.1436	3083.43	21.52	8.2%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211101	20.24	21.28	20.23	21.12	-0.89%	1.15%	5.65%	76496	1.597	2297.18	20.88	4.98%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211029	21.88	22.34	20.69	21.31	-10.01%	-0.28%	6.6%	133348	2.8495	4098.82	21.37	7.44%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211028	19.53	23.68	19.1	23.68	20.02%	7.59%	18.46%	110699	2.4367	3505.03	22.01	10.66%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211027	18.82	20.38	18.82	19.73	0.66%	-0.45%	-1.3%	63885	1.2659	1820.91	19.82	-0.35%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211026	17.94	20.89	17.93	19.6	12.19%	-0.76%	-1.95%	71485	1.4115	2030.35	19.75	-0.7%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211025	17.4	17.5	17.21	17.47	0.52%	0.58%	-12.61%	4761	0.0827	118.96	17.37	-12.67%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211022	17.75	17.98	17.37	17.38	-2.8%	-1.31%	-13.06%	6929	0.122	175.49	17.61	-11.46%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211021	18.17	18.3	17.79	17.88	-2.3%	-0.67%	-10.56%	6201	0.1116	160.53	18	-9.5%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211020	18.28	18.58	18.07	18.3	-0.33%	0.22%	-8.45%	6239	0.1139	163.84	18.26	-8.2%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211019	18.7	18.7	18.25	18.36	-1.61%	-0.11%	-8.15%	7677	0.1411	202.96	18.38	-7.59%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211018	17.84	18.76	17.7	18.66	5.48%	1.14%	-6.65%	14253	0.2629	378.16	18.45	-7.24%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211015	18.41	18.41	17.55	17.69	-3.17%	-1.28%	-11.51%	10879	0.1949	280.35	17.92	-9.9%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211014	18.27	18.47	18.1	18.27	0.27%	-0.22%	-8.6%	5665	0.1037	149.17	18.31	-7.94%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211013	18.12	18.5	18.03	18.22	0.55%	-0.44%	-8.85%	4487	0.0821	118.1	18.3	-7.99%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211012	18.66	18.69	17.95	18.12	-2.32%	-0.49%	-9.35%	5864	0.1068	153.62	18.21	-8.45%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211011	18.67	18.67	18.37	18.55	-0.16%	0.38%	-7.2%	4265	0.0788	113.35	18.48	-7.09%	19.96	0%	19.98	0%	19.99	0%	0.12%
20211008	18.1	18.69	17.94	18.58	3.11%	0.49%	-7.05%	8227	0.1521	218.79	18.49	-7.04%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210930	17.76	18.07	17.49	18.02	2.39%	0.84%	-9.85%	5602	0.1001	143.99	17.87	-10.16%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210929	17.7	17.91	17.39	17.6	-0.56%	-0.62%	-11.96%	8472	0.15	215.77	17.71	-10.96%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210928	17.29	17.78	17.28	17.7	2.08%	0.68%	-11.46%	7787	0.1369	196.92	17.58	-11.61%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210927	18.1	18.23	17.03	17.34	-4.2%	-1.53%	-13.26%	10639	0.1874	269.56	17.61	-11.46%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210924	18.75	18.79	17.98	18.1	-3.47%	-0.28%	-9.45%	14366	0.2608	375.14	18.15	-8.75%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210923	18.78	19.15	18.74	18.75	-0.11%	-0.85%	-6.2%	11086	0.2096	301.5	18.91	-4.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210922	19.33	19.34	18.53	18.77	-4.14%	-0.53%	-6.1%	14876	0.2807	403.77	18.87	-5.13%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210917	19.23	19.78	18.82	19.58	1.66%	1.56%	-2.05%	14395	0.2775	399.17	19.28	-3.07%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210916	19.32	19.85	19.13	19.26	0.21%	-1.18%	-3.65%	13178	0.2568	369.39	19.49	-2.01%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210915	19.21	19.28	18.85	19.22	-0.26%	0.79%	-3.85%	13456	0.2566	369.1	19.07	-4.12%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210914	19.15	19.73	19.15	19.27	0%	-1.08%	-3.6%	11884	0.2315	333	19.48	-2.06%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210913	19.61	19.73	19.2	19.27	-2.68%	-0.57%	-3.6%	10944	0.2121	305.09	19.38	-2.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210910	19.95	20.22	19.56	19.8	-1.49%	0.1%	-0.95%	15591	0.3084	443.61	19.78	-0.55%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210909	20.98	20.98	19.83	20.1	-3.5%	-0.35%	0.55%	19732	0.3979	572.35	20.17	1.41%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210908	20.82	20.99	20.52	20.83	-0.14%	0.48%	4.2%	16682	0.3458	497.41	20.73	4.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210907	21.25	21.38	20.76	20.86	-4.97%	-0.71%	4.35%	27745	0.5828	838.32	21.01	5.63%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210906	19.98	22.09	19.93	21.95	9.86%	3.05%	9.8%	36155	0.77	1107.59	21.3	7.09%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210729	17.08	18.31	16.58	16.78	-0.42%	-2.16%	-16.06%	35169	0.603	867.38	17.15	-13.78%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210728	17.2	17.58	15.84	16.85	-2.49%	1.94%	-15.71%	26720	0.4417	635.36	16.53	-16.89%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210727	18.41	18.7	17.27	17.28	-6.14%	-2.92%	-13.56%	33756	0.6009	864.36	17.8	-10.51%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210726	19.4	19.4	18.11	18.41	-4.46%	-0.81%	-7.9%	17066	0.3168	455.7	18.56	-6.69%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210723	20.58	20.58	19.13	19.27	-3.89%	-1.58%	-3.6%	10016	0.1961	282.08	19.58	-1.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210722	19.62	20.48	19.62	20.05	2.19%	0.1%	0.3%	9953	0.1994	286.82	20.03	0.7%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210721	18.82	19.85	18.79	19.62	4.25%	0.77%	-1.85%	9599	0.1869	268.84	19.47	-2.11%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210720	19	19.16	18.55	18.82	-0.69%	0.48%	-5.85%	5676	0.1063	152.91	18.73	-5.83%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210719	19.06	19.08	18.66	18.95	-0.58%	0.69%	-5.2%	5671	0.1067	153.48	18.82	-5.38%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210716	19.8	19.85	18.95	19.06	-2.31%	-0.99%	-4.65%	6827	0.1314	189.01	19.25	-3.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210715	20.01	20.13	19.29	19.51	-3.37%	-0.2%	-2.4%	8922	0.1744	250.86	19.55	-1.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210714	20.29	20.67	20.02	20.19	-2.04%	-0.2%	1%	7296	0.1476	212.31	20.23	1.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210713	20.34	20.65	19.9	20.61	0.83%	1.28%	3.1%	12229	0.2488	357.88	20.35	2.31%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210712	20.31	20.66	20.07	20.44	0.64%	0.25%	2.25%	13397	0.2732	392.98	20.39	2.51%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210709	19.99	20.99	19.6	20.31	2.78%	-0.54%	1.6%	17298	0.3532	508.06	20.42	2.66%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210708	20.24	20.55	19.69	19.76	-2.47%	-1%	-1.15%	11219	0.2239	322.07	19.96	0.35%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210707	19.89	20.57	19.19	20.26	1.5%	0.85%	1.35%	19559	0.3929	565.16	20.09	1.01%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210706	18.66	20.25	18.66	19.96	6.17%	1.32%	-0.15%	20997	0.4137	595.08	19.7	-0.96%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210705	18.53	19.16	18.52	18.8	1.68%	0.27%	-5.95%	10782	0.2022	290.85	18.75	-5.73%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210702	18.39	18.76	18.27	18.49	0.49%	0.11%	-7.5%	4899	0.0905	130.18	18.47	-7.14%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210701	19.26	19.3	18.38	18.4	-3.97%	-2.28%	-7.95%	8476	0.1596	229.57	18.83	-5.33%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210630	19.5	19.69	19.1	19.66	0.82%	1.44%	-1.65%	9967	0.1932	277.91	19.38	-2.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210629	20.49	20.49	19.5	19.5	-3.75%	-1.12%	-2.45%	10822	0.2134	306.96	19.72	-0.85%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210628	20.18	20.65	20	20.26	0%	0%	1.35%	9794	0.1984	285.39	20.26	1.86%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210625	20.96	21.27	20.09	20.26	-2.31%	-1.17%	1.35%	9573	0.1962	282.22	20.5	3.07%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210624	21.3	21.74	20.68	20.74	-0.91%	-1.61%	3.75%	13557	0.2858	411.1	21.08	5.98%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210623	20.97	21.23	20.49	20.93	-0.33%	-0.05%	4.7%	15590	0.3264	469.51	20.94	5.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210622	19.65	21.18	19.44	21	8.02%	1.84%	5.05%	28231	0.582	837.17	20.62	3.67%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210621	19.57	19.7	19.33	19.44	-0.46%	-0.1%	-2.75%	7260	0.1413	203.25	19.46	-2.16%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210618	19.22	19.53	18.77	19.53	3.12%	1.3%	-2.3%	6679	0.1288	185.27	19.28	-3.07%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210617	19.27	19.47	18.63	18.94	-1.71%	-0.21%	-5.25%	7155	0.1358	195.34	18.98	-4.58%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210616	19.83	19.83	19.11	19.27	-1.93%	-0.82%	-3.6%	7459	0.1449	208.43	19.43	-2.31%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210615	19.31	19.79	18.88	19.65	1.81%	0.98%	-1.7%	17166	0.334	480.44	19.46	-2.16%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210611	19.46	19.8	19.3	19.3	-0.46%	-1.48%	-3.45%	7141	0.1399	201.24	19.59	-1.51%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210610	19.21	19.47	19.05	19.39	1.47%	0.21%	-3%	6099	0.118	169.74	19.35	-2.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210609	18.84	19.21	18.84	19.11	0.42%	-0.05%	-4.4%	6229	0.1191	171.32	19.12	-3.87%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210608	18.87	19.16	18.77	19.03	0.79%	0.53%	-4.8%	6360	0.1204	173.19	18.93	-4.83%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210607	19.06	19.09	18.82	18.88	-1%	-0.32%	-5.55%	5063	0.0959	137.95	18.94	-4.78%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210604	18.87	19.28	18.87	19.07	0.37%	-0.26%	-4.6%	5921	0.1132	162.83	19.12	-3.87%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210603	19.2	19.38	18.2	19	1.17%	-0.47%	-4.95%	11235	0.2145	308.54	19.09	-4.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210602	18.72	18.95	18.4	18.78	0.81%	0.11%	-6.05%	7222	0.1355	194.91	18.76	-5.68%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210601	18.53	19.19	18.42	18.63	0.27%	-0.85%	-6.8%	9552	0.1795	258.2	18.79	-5.53%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210531	18.36	18.6	18.2	18.58	1.09%	1.03%	-7.05%	5927	0.109	156.79	18.39	-7.54%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210528	17.89	18.68	17.83	18.38	2.85%	0.66%	-8.05%	11447	0.209	300.63	18.26	-8.2%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210527	17.79	17.99	17.7	17.87	0.62%	0.22%	-10.61%	4015	0.0716	102.99	17.83	-10.36%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210526	17.49	17.89	17.48	17.76	1.25%	0.4%	-11.16%	4534	0.0802	115.36	17.69	-11.06%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210525	17.3	17.64	17.3	17.54	0.75%	0.52%	-12.26%	4603	0.0803	115.51	17.45	-12.27%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210524	17.48	17.78	17.35	17.41	-0.4%	-0.23%	-12.91%	3272	0.0571	82.13	17.45	-12.27%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210521	17.21	17.49	17.21	17.48	0.98%	0.69%	-12.56%	5715	0.0992	142.69	17.36	-12.72%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210520	17.28	17.39	17.1	17.31	0.23%	0.17%	-13.41%	3172	0.0548	78.83	17.28	-13.12%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210519	17.19	17.48	17	17.27	0.58%	0.12%	-13.61%	4886	0.0843	121.26	17.25	-13.27%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210518	17.14	17.2	16.9	17.17	-0.35%	0.82%	-14.11%	4229	0.072	103.57	17.03	-14.38%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210517	17.56	17.62	17.07	17.23	-2.43%	-0.46%	-13.81%	7326	0.1268	182.39	17.31	-12.97%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210514	17.46	17.78	17.3	17.66	1.15%	0.51%	-11.66%	7016	0.1233	177.36	17.57	-11.66%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210513	17.8	17.9	17.27	17.46	-1.41%	-0.85%	-12.66%	5524	0.0973	139.96	17.61	-11.46%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210512	17.43	17.79	17.23	17.71	0.85%	1.2%	-11.41%	5513	0.0965	138.81	17.5	-12.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210511	17.78	18.07	17.4	17.56	-0.73%	-0.96%	-12.16%	8430	0.1495	215.05	17.73	-10.86%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210510	17.58	17.8	17.3	17.69	0.63%	1.26%	-11.51%	4751	0.083	119.39	17.47	-12.17%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210507	17.75	17.82	17.4	17.58	-1.12%	-0.23%	-12.06%	4904	0.0864	124.28	17.62	-11.41%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210506	18.25	18.25	17.45	17.78	-1.17%	0.34%	-11.06%	6304	0.1117	160.67	17.72	-10.91%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210430	18.58	18.63	17.73	17.99	-1.8%	-0.06%	-10.01%	5439	0.0979	140.82	18	-9.5%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210429	18.39	18.6	18.06	18.32	-0.54%	0.11%	-8.35%	7157	0.131	188.43	18.3	-7.99%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210428	18.65	19.31	18.35	18.42	-3.15%	-1.76%	-7.85%	13039	0.2445	351.7	18.75	-5.73%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210427	18.69	19.94	18.44	19.02	3.15%	-0.68%	-4.85%	17646	0.3379	486.05	19.15	-3.72%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210426	18.4	18.64	18.22	18.44	-0.27%	-0.05%	-7.75%	5036	0.0929	133.63	18.45	-7.24%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210423	18.96	18.96	18.3	18.49	-2.38%	-0.11%	-7.5%	6771	0.1253	180.24	18.51	-6.94%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210422	19.05	19.16	18.8	18.94	0.48%	-0.26%	-5.25%	4486	0.0852	122.55	18.99	-4.52%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210421	19.14	19.14	18.75	18.85	-1.15%	-0.32%	-5.7%	5642	0.1067	153.48	18.91	-4.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210416	17.63	18.42	17.59	18.37	4.2%	1.1%	-8.1%	5845	0.1062	152.76	18.17	-8.65%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210415	17.62	17.81	17.31	17.63	0%	0.74%	-11.81%	3229	0.0565	81.27	17.5	-12.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210414	17.5	17.71	17.3	17.63	0.46%	0.23%	-11.81%	2849	0.0501	72.07	17.59	-11.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210413	17.8	17.89	17.36	17.55	-1.4%	0.06%	-12.21%	3678	0.0645	92.78	17.54	-11.81%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210412	18.14	18.16	17.69	17.8	-2.31%	-0.56%	-10.96%	4810	0.0861	123.85	17.9	-10.01%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210409	18.2	18.47	18.06	18.22	0.39%	-0.27%	-8.85%	3875	0.0708	101.84	18.27	-8.14%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210408	18.8	18.8	18.1	18.15	-2.58%	-0.77%	-9.2%	7222	0.1321	190.02	18.29	-8.04%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210407	18.74	18.98	18.4	18.63	0.16%	-0.05%	-6.8%	5253	0.0979	140.82	18.64	-6.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210406	18.16	19.07	18	18.6	1.42%	-0.21%	-6.95%	10796	0.2012	289.41	18.64	-6.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210402	18.29	18.69	18.13	18.34	0.05%	0.11%	-8.25%	4908	0.0899	129.32	18.32	-7.89%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210401	18.59	18.67	18.02	18.33	-2.45%	0.22%	-8.3%	9060	0.1657	238.35	18.29	-8.04%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210330	19.07	19.19	18.26	18.28	-2.35%	-1.46%	-8.55%	6938	0.1287	185.13	18.55	-6.74%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210329	18.6	19.2	18.54	18.72	0%	-0.27%	-6.35%	7558	0.1419	204.11	18.77	-5.63%	19.96	0%	19.98	0%	19.99	0%	0.12%
20210326	18.76	19.06	18.6	18.72	-0.43%	-0.16%	-6.35%	5360	0.1005	144.56	18.75	-5.73%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201215	24.28	24.7	22.77	23.15	-3.58%	-1.07%	15.81%	31014	0.7258	1044.02	23.4	17.65%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201214	22.2	24.78	21.58	24.01	3.71%	2.87%	20.11%	42581	0.9939	1429.66	23.34	17.35%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201211	22.45	24.8	22.45	23.15	1%	-2.4%	15.81%	40339	0.9569	1376.44	23.72	19.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201210	21.95	22.95	21.46	22.92	4.28%	3.57%	14.66%	19241	0.4258	612.49	22.13	11.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201209	22.8	22.85	21.97	21.98	-4.39%	-1.87%	9.95%	12550	0.2811	404.34	22.4	12.62%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201208	22.5	23.46	22.33	22.99	2.09%	0.26%	15.01%	19667	0.451	648.73	22.93	15.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201207	22.59	22.67	22.28	22.52	0%	0.18%	12.66%	9147	0.2056	295.74	22.48	13.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201204	22.83	22.83	22.4	22.52	-0.4%	-0.18%	12.66%	7683	0.1733	249.28	22.56	13.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201203	23.1	23.21	22.36	22.61	-2.25%	-0.57%	13.11%	15164	0.3448	495.97	22.74	14.33%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201202	23.53	23.54	22.96	23.13	-1.7%	-0.17%	15.71%	12252	0.2839	408.37	23.17	16.49%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201201	23.17	23.77	22.96	23.53	1.51%	0.43%	17.71%	15070	0.3531	507.91	23.43	17.8%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201130	23.3	23.53	22.78	23.18	-1.28%	-0.04%	15.96%	14354	0.3329	478.86	23.19	16.59%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201127	24.24	24.5	23.2	23.48	-3.18%	-1.14%	17.46%	20710	0.4919	707.57	23.75	19.41%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201126	24.89	25.26	24.15	24.25	-3.88%	-0.9%	21.31%	22255	0.5446	783.37	24.47	23.03%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201125	26.35	26.35	24.52	25.23	-6.56%	-0.43%	26.21%	35735	0.9057	1302.79	25.34	27.4%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201124	25.52	27.5	25.25	27	3.93%	0.75%	35.07%	43611	1.1686	1680.96	26.8	34.74%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201123	26.71	27.58	25.6	25.98	-2.15%	-1.81%	29.96%	28654	0.7581	1090.48	26.46	33.03%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201120	26.55	27	26.23	26.55	-0.45%	0.08%	32.82%	24911	0.6608	950.52	26.53	33.38%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201119	27	27.25	26.08	26.67	-1.11%	0.49%	33.42%	27554	0.7313	1051.93	26.54	33.43%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201118	26.16	27.15	25.87	26.97	2.9%	0.94%	34.92%	45679	1.2205	1755.61	26.72	34.34%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201117	25.13	26.8	25.06	26.21	4.3%	0.38%	31.12%	36471	0.9522	1369.68	26.11	31.27%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201116	25.2	25.73	24.94	25.13	-1.02%	-0.87%	25.71%	17314	0.4389	631.33	25.35	27.45%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201113	24.7	25.51	24.5	25.39	2.05%	0.95%	27.01%	17552	0.4414	634.93	25.15	26.45%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201112	24.44	24.88	24.18	24.88	2.18%	1.3%	24.46%	18064	0.4436	638.09	24.56	23.48%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201111	25.26	25.5	24.15	24.35	-4.32%	-1.77%	21.81%	19581	0.4854	698.22	24.79	24.64%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201110	26.47	26.75	25.23	25.45	-3.45%	-0.59%	27.31%	24778	0.6344	912.54	25.6	28.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201109	25.36	26.85	24.8	26.36	4.11%	1.15%	31.87%	43424	1.1315	1627.59	26.06	31.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201106	27.2	27.3	25	25.32	-7.86%	-2.31%	26.66%	41160	1.0668	1534.52	25.92	30.32%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201105	27.88	27.98	26.51	27.48	1.07%	1.89%	37.47%	41741	1.1257	1619.25	26.97	35.6%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201104	26.25	27.5	25.82	27.19	3.58%	1.57%	36.02%	62879	1.6835	2421.61	26.77	34.59%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201103	26.2	26.49	25.66	26.25	-0.91%	0.77%	31.32%	47370	1.2341	1775.17	26.05	30.97%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201102	24.8	26.88	24.68	26.49	7.38%	1.96%	32.52%	55042	1.4302	2057.25	25.98	30.62%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201030	24.4	25.54	24.02	24.67	1.15%	-1.4%	23.41%	37477	0.9376	1348.68	25.02	25.79%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201029	25.13	25.91	24.33	24.39	-4.73%	-3.14%	22.01%	33505	0.8436	1213.46	25.18	26.6%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201028	25.25	25.6	24.6	25.6	1.63%	2.03%	28.06%	25009	0.6275	902.62	25.09	26.14%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201027	25.02	25.35	24.68	25.19	-0.63%	0.64%	26.01%	26977	0.6752	971.23	25.03	25.84%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201026	25.65	25.65	24.62	25.35	-0.9%	0.76%	26.81%	38655	0.9725	1398.88	25.16	26.5%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201023	25.27	26.47	25.27	25.58	0.59%	-1.24%	27.96%	47949	1.2417	1786.1	25.9	30.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20201022	25.03	25.92	24.91	25.43	0.51%	-0.31%	27.21%	38551	0.9833	1414.41	25.51	28.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200909	22.98	24.05	22.91	23.21	-0.39%	-1.28%	16.11%	18631	0.438	630.03	23.51	18.2%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200908	22.75	23.38	22.41	23.3	2.51%	1.04%	16.56%	11154	0.2572	369.97	23.06	15.94%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200907	22.8	23.39	22.51	22.73	0.18%	-0.92%	13.71%	11421	0.262	376.87	22.94	15.33%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200904	22	22.78	21.62	22.69	2.21%	1.48%	13.51%	8413	0.1881	270.57	22.36	12.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200903	22.72	23.09	22.04	22.2	-2.67%	-1.64%	11.06%	10678	0.241	346.66	22.57	13.47%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200902	22.39	23.13	22.3	22.81	2.33%	0.4%	14.11%	10801	0.2454	352.99	22.72	14.23%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200901	22.34	22.35	21.99	22.29	0.54%	0.45%	11.51%	5677	0.126	181.24	22.19	11.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200831	22.69	22.69	22.02	22.17	-0.94%	-0.67%	10.91%	5789	0.1292	185.85	22.32	12.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200828	22.41	22.45	21.69	22.38	0.99%	1.13%	11.96%	9953	0.2203	316.89	22.13	11.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200827	21.35	22.76	21.1	22.16	4.63%	0.32%	10.86%	12381	0.2735	393.41	22.09	11.06%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200826	21.99	21.99	21.06	21.18	-3.29%	-0.94%	5.95%	6818	0.1458	209.72	21.38	7.49%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200825	21.73	21.97	21.54	21.9	0.64%	0.64%	9.55%	6292	0.1369	196.92	21.76	9.4%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200824	21.67	21.86	21.07	21.76	1.26%	0.88%	8.85%	6355	0.1371	197.21	21.57	8.45%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200821	21.18	21.71	21.12	21.49	1.37%	-0.05%	7.5%	8028	0.1726	248.27	21.5	8.09%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200820	20.7	21.5	20.61	21.2	0.86%	0.52%	6.05%	7345	0.1549	222.81	21.09	6.03%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200819	21.36	21.53	20.45	21.02	-1.78%	-0.71%	5.15%	6196	0.1312	188.72	21.17	6.44%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200818	21.33	21.48	21.13	21.4	0.66%	0.09%	7.05%	4579	0.0979	140.82	21.38	7.49%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200817	21	21.32	20.91	21.26	1.43%	0.57%	6.35%	4920	0.104	149.6	21.14	6.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200814	20.55	21.02	20.34	20.96	2%	1.4%	4.85%	3595	0.0743	106.88	20.67	3.92%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200813	20.56	21.15	20.54	20.55	0.49%	-1.06%	2.8%	4584	0.0952	136.94	20.77	4.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200812	20.87	20.94	19.99	20.45	-1.97%	0.64%	2.3%	5325	0.1082	155.64	20.32	2.16%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200811	21.46	21.82	20.82	20.86	-2.34%	-1.23%	4.35%	5269	0.1113	160.1	21.12	6.18%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200810	21.09	21.56	21.02	21.36	0.66%	-0.19%	6.85%	5738	0.1228	176.64	21.4	7.59%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200807	21.75	21.76	20.85	21.22	-1.94%	0.14%	6.15%	7582	0.1607	231.16	21.19	6.54%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200806	21.97	22.26	21.6	21.64	-1.19%	-0.96%	8.25%	8038	0.1756	252.59	21.85	9.85%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200805	21.33	21.99	21.33	21.9	0.41%	0.55%	9.55%	6331	0.1379	198.36	21.78	9.5%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200804	22.06	22.45	21.6	21.81	0.05%	-0.77%	9.1%	10222	0.2247	323.22	21.98	10.51%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200803	20.85	21.91	20.85	21.8	4.31%	0.88%	9.05%	11247	0.243	349.54	21.61	8.65%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200731	21.19	21.19	20.42	20.9	0.43%	0.53%	4.55%	8720	0.1813	260.79	20.79	4.52%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200730	20.47	20.83	20.39	20.81	1.81%	0.53%	4.1%	6918	0.1432	205.98	20.7	4.07%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200729	20.36	20.51	20.03	20.44	0.59%	0.49%	2.25%	3717	0.0756	108.75	20.34	2.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200728	19.91	20.6	19.9	20.32	2.11%	0.3%	1.65%	5019	0.1017	146.29	20.26	1.86%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200727	20.03	20.34	19.7	19.9	-0.65%	0.1%	-0.45%	5728	0.1139	163.84	19.88	-0.05%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200724	20.42	20.66	19.88	20.03	-1.91%	-1.33%	0.2%	8144	0.1653	237.77	20.3	2.06%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200723	20.51	20.79	19.92	20.42	-1.16%	0.44%	2.15%	8423	0.1712	246.26	20.33	2.21%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200722	20.86	21.06	20.44	20.66	-1.62%	-0.77%	3.35%	5568	0.1159	166.71	20.82	4.68%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200721	20.98	21.19	20.71	21	0.77%	0.38%	5.05%	5115	0.107	153.91	20.92	5.18%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200720	20.33	20.93	20.03	20.84	4.57%	0.82%	4.25%	7568	0.1564	224.97	20.67	3.92%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200717	19.79	20.08	19.6	19.93	0.71%	0.35%	-0.3%	5165	0.1026	147.58	19.86	-0.15%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200716	20.61	20.62	19.2	19.79	-3.04%	-1.98%	-1%	9959	0.2011	289.27	20.19	1.51%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200715	20.79	21.4	20.35	20.41	-1.88%	-1.88%	2.1%	11387	0.2368	340.62	20.8	4.58%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200714	21.15	21.15	20.45	20.8	-0.53%	0.1%	4.05%	9544	0.1983	285.24	20.78	4.47%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200713	20.25	20.99	20.13	20.91	3.26%	1.11%	4.6%	11012	0.2277	327.53	20.68	3.97%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200710	20.65	20.77	20.24	20.25	-1.56%	-0.93%	1.3%	7455	0.1524	219.22	20.44	2.77%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200709	20.7	20.99	20.4	20.82	0.92%	0.77%	4.15%	10046	0.2076	298.62	20.66	3.87%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200708	20.35	20.85	20.06	20.63	1.93%	1.03%	3.2%	10949	0.2236	321.63	20.42	2.66%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200707	20.06	20.5	19.93	20.24	0.9%	0.05%	1.25%	11028	0.2231	320.91	20.23	1.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200706	19.55	20.11	19.55	20.06	2.61%	0.7%	0.35%	10152	0.2022	290.85	19.92	0.15%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200703	19.48	19.81	19.4	19.55	0.51%	0.05%	-2.2%	5148	0.1006	144.71	19.54	-1.76%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200702	19.47	19.59	19.34	19.45	-0.41%	0.05%	-2.7%	7195	0.1399	201.24	19.44	-2.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200701	19.29	19.88	19.23	19.53	0.98%	-0.15%	-2.3%	10006	0.1957	281.5	19.56	-1.66%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200630	19.04	19.36	19.03	19.34	1.63%	0.42%	-3.25%	8259	0.1591	228.86	19.26	-3.17%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200629	19.02	19.12	18.9	19.03	0.05%	0.05%	-4.8%	3112	0.0592	85.16	19.02	-4.37%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200624	18.95	19.11	18.94	19.02	-0.37%	0.26%	-4.85%	1645	0.0312	44.88	18.97	-4.63%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200623	19.2	19.2	19.01	19.09	0.05%	-0.05%	-4.5%	3388	0.0647	93.07	19.1	-3.97%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200622	19.18	19.19	19.05	19.08	-0.21%	-0.1%	-4.55%	2633	0.0503	72.35	19.1	-3.97%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200619	18.92	19.16	18.92	19.12	0.47%	0.16%	-4.35%	5679	0.1084	155.93	19.09	-4.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200618	18.9	19.06	18.9	19.03	-0.16%	0.16%	-4.8%	2816	0.0535	76.96	19	-4.47%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200617	18.91	19.15	18.91	19.06	0.11%	0.05%	-4.65%	5313	0.1012	145.57	19.05	-4.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200616	18.71	19.09	18.71	19.04	1.55%	0.32%	-4.75%	4609	0.0875	125.86	18.98	-4.58%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200615	18.66	18.99	18.42	18.75	-0.05%	-0.37%	-6.2%	3581	0.0674	96.95	18.82	-5.38%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200612	18.49	18.76	18.32	18.76	0.48%	0.81%	-6.15%	3214	0.0598	86.02	18.61	-6.44%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200611	18.75	18.9	18.55	18.67	-0.43%	-0.21%	-6.6%	3388	0.0634	91.2	18.71	-5.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200610	18.83	18.9	18.72	18.75	-0.42%	-0.27%	-6.2%	1644	0.0309	44.45	18.8	-5.48%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200609	18.89	18.94	18.75	18.83	0.21%	0%	-5.8%	1678	0.0316	45.45	18.83	-5.33%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200608	18.95	19.09	18.79	18.79	-1.16%	-0.63%	-6%	4272	0.0808	116.23	18.91	-4.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200605	19.1	19.17	19	19.01	-0.68%	-0.42%	-4.9%	3306	0.0631	90.77	19.09	-4.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200604	19.03	19.18	18.99	19.14	0.53%	0.26%	-4.25%	4751	0.0907	130.47	19.09	-4.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200603	18.94	19.16	18.9	19.04	0.26%	0%	-4.75%	5248	0.0999	143.7	19.04	-4.27%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200602	18.82	19.03	18.76	18.99	0.96%	0.37%	-5%	5899	0.1116	160.53	18.92	-4.88%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200601	18.52	18.85	18.46	18.81	2.12%	0.7%	-5.9%	3945	0.0737	106.01	18.68	-6.08%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200529	18.6	18.8	18.41	18.42	-0.97%	-0.54%	-7.85%	8083	0.1497	215.33	18.52	-6.89%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200528	18.69	18.89	18.48	18.6	-0.75%	-0.21%	-6.95%	2956	0.0551	79.26	18.64	-6.28%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200527	18.92	18.93	18.73	18.74	-0.58%	-0.48%	-6.25%	3101	0.0584	84	18.83	-5.33%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200526	18.55	18.87	18.51	18.85	1.62%	0.69%	-5.7%	3744	0.0701	100.83	18.72	-5.88%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200525	18.5	18.64	18.21	18.55	0.05%	0.32%	-7.2%	1801	0.0333	47.9	18.49	-7.04%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200522	18.79	18.85	18.51	18.54	-1.38%	-0.38%	-7.25%	4196	0.0781	112.34	18.61	-6.44%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200521	19.1	19.1	18.72	18.8	-1%	-0.37%	-5.95%	2915	0.055	79.11	18.87	-5.13%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200520	18.91	19.05	18.91	18.99	-0.31%	-0.16%	-5%	2319	0.0441	63.43	19.02	-4.37%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200519	18.91	19.07	18.85	19.05	0.85%	0.37%	-4.7%	2992	0.0568	81.7	18.98	-4.58%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200518	19.66	19.66	18.78	18.89	0.11%	-0.42%	-5.5%	3684	0.0699	100.55	18.97	-4.63%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200515	19.07	19.07	18.77	18.87	-0.42%	0.05%	-5.6%	2657	0.0501	72.07	18.86	-5.18%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200514	19.2	19.2	18.86	18.95	-1.81%	-0.32%	-5.2%	4649	0.0884	127.16	19.01	-4.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200513	19.4	19.47	19.14	19.3	0.57%	0.05%	-3.45%	4613	0.089	128.02	19.29	-3.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200512	19.24	19.24	18.87	19.19	-0.26%	0.58%	-4%	2731	0.0521	74.94	19.08	-4.07%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200511	19.28	19.3	19.02	19.24	0%	0.26%	-3.75%	2626	0.0504	72.5	19.19	-3.52%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200508	19.14	19.85	19.12	19.24	0.58%	-0.1%	-3.75%	3744	0.0721	103.71	19.26	-3.17%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200507	19.1	19.18	19.01	19.13	-0.1%	0.16%	-4.3%	1670	0.0319	45.89	19.1	-3.97%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200506	18.8	19.19	18.8	19.15	0.52%	0.31%	-4.2%	2640	0.0504	72.5	19.09	-4.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200430	18.77	19.2	18.63	19.05	1.98%	0.58%	-4.7%	2946	0.0558	80.26	18.94	-4.78%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200429	18.64	18.85	18.52	18.68	-0.11%	0.05%	-6.55%	2051	0.0383	55.09	18.67	-6.13%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200428	19.19	19.25	18.41	18.7	-2.91%	-0.11%	-6.45%	3733	0.0699	100.55	18.72	-5.88%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200427	19.01	19.26	18.7	19.26	0.73%	0.84%	-3.65%	2434	0.0465	66.89	19.1	-3.97%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200424	19.18	19.63	19.08	19.12	-1.9%	-0.57%	-4.35%	3109	0.0598	86.02	19.23	-3.32%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200423	19.2	19.88	19.09	19.49	-0.46%	1.14%	-2.5%	7981	0.1538	221.23	19.27	-3.12%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200422	19.29	19.62	19.12	19.58	1.4%	0.41%	-2.05%	4349	0.0848	121.98	19.5	-1.96%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200421	19.18	19.33	19.02	19.31	0.52%	0.73%	-3.4%	2055	0.0394	56.67	19.17	-3.62%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200420	18.87	19.29	18.87	19.21	1.11%	0.63%	-3.9%	2756	0.0526	75.66	19.09	-4.02%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200417	19.1	19.27	18.98	19	-0.26%	-0.68%	-4.95%	2316	0.0443	63.72	19.13	-3.82%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200416	19.05	19.3	18.73	19.05	0%	0.16%	-4.7%	3066	0.0583	83.86	19.02	-4.37%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200415	19.1	19.65	19	19.05	0.11%	-0.99%	-4.7%	4952	0.0953	137.08	19.24	-3.27%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200414	18.82	19.05	18.61	19.03	1.66%	0.58%	-4.8%	2500	0.0473	68.04	18.92	-4.88%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200413	18.77	18.91	18.57	18.72	-0.79%	0.11%	-6.35%	1856	0.0347	49.91	18.7	-5.98%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200410	19.25	19.28	18.82	18.87	-1.51%	-0.74%	-5.6%	4556	0.0866	124.57	19.01	-4.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200409	19.18	19.28	19.01	19.16	-0.05%	-0.1%	-4.15%	3482	0.0668	96.09	19.18	-3.57%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200408	18.82	19.25	18.8	19.17	1.11%	0.52%	-4.1%	4913	0.0937	134.78	19.07	-4.12%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200407	18.9	19	18.76	18.96	1.72%	0.32%	-5.15%	4237	0.0801	115.22	18.9	-4.98%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200403	18.75	18.93	18.56	18.64	-1.48%	-0.27%	-6.75%	4249	0.0794	114.21	18.69	-6.03%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200402	18.67	18.95	18.42	18.92	-2.27%	1.56%	-5.35%	10126	0.1886	271.29	18.63	-6.33%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200401	19.46	20.11	18.86	19.36	1.57%	-2.17%	-3.15%	14888	0.2946	423.76	19.79	-0.5%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200331	18.76	19.08	18.63	19.06	2.53%	1.38%	-4.65%	3792	0.0713	102.56	18.8	-5.48%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200324	18.85	19.05	18.68	19.04	2.31%	0.74%	-4.75%	3767	0.0712	102.42	18.9	-4.98%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200323	18.76	19.02	18.51	18.61	-2.46%	-0.53%	-6.9%	4136	0.0774	111.33	18.71	-5.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200320	18.79	19.2	18.78	19.08	1.54%	0.79%	-4.55%	3169	0.06	86.31	18.93	-4.83%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200319	18.98	19.07	18.5	18.79	-0.53%	0.43%	-6%	4238	0.0793	114.07	18.71	-5.93%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200318	19.1	19.35	18.82	18.89	-0.68%	-1.25%	-5.5%	4134	0.0791	113.78	19.13	-3.82%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200317	19	19.38	18.57	19.02	-1.86%	0.05%	-4.85%	4634	0.0881	126.73	19.01	-4.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200316	19.55	19.8	19	19.38	-0.1%	0.05%	-3.05%	9000	0.1743	250.72	19.37	-2.61%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200313	18.9	19.7	18.51	19.4	-2.17%	2.11%	-2.95%	10739	0.204	293.44	19	-4.47%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200312	20.49	20.49	19.23	19.83	-7.12%	-0.15%	-0.8%	23085	0.4585	659.52	19.86	-0.15%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200311	21.09	21.74	20.93	21.35	0.8%	-0.23%	6.8%	35020	0.7494	1077.96	21.4	7.59%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200310	20.8	21.6	20.5	21.18	4.08%	1%	5.95%	27139	0.5691	818.61	20.97	5.43%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200309	20.4	20.84	20.08	20.35	-1.64%	-0.1%	1.8%	9048	0.1843	265.1	20.37	2.41%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200306	20.2	20.69	20.07	20.69	1.42%	1.42%	3.5%	6440	0.1314	189.01	20.4	2.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200305	20.2	20.48	20.12	20.4	1.75%	0.44%	2.05%	7050	0.1432	205.98	20.31	2.11%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200304	19.65	20.17	19.63	20.05	1.37%	0.5%	0.3%	6009	0.1199	172.47	19.95	0.3%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200303	19.95	20.19	19.62	19.78	-0.05%	-0.95%	-1.05%	8056	0.1609	231.44	19.97	0.4%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200302	19.4	19.93	19.26	19.79	2.81%	0.46%	-1%	6882	0.1356	195.05	19.7	-0.96%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200228	20.25	20.25	19.2	19.25	-7.41%	-1.99%	-3.7%	16581	0.3257	468.5	19.64	-1.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200227	19.76	21.11	19.65	20.79	5.21%	1.07%	4%	21430	0.4408	634.06	20.57	3.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200226	19.43	20.1	19.43	19.76	0.2%	-0.65%	-1.15%	7848	0.1561	224.54	19.89	0%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200225	19.85	19.9	19.1	19.72	-1.5%	0.72%	-1.35%	5884	0.1152	165.71	19.58	-1.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200224	20.05	20.12	19.75	20.02	0.55%	0.5%	0.15%	3865	0.077	110.76	19.92	0.15%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200221	19.96	20.12	19.85	19.91	-0.25%	-0.3%	-0.4%	4006	0.08	115.07	19.97	0.4%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200220	19.64	20	19.49	19.96	1.94%	1.01%	-0.15%	4550	0.0899	129.32	19.76	-0.65%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200219	19.65	19.79	19.51	19.58	-1.01%	-0.36%	-2.05%	3934	0.0773	111.19	19.65	-1.21%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200218	19.4	19.9	19.37	19.78	1.85%	1.12%	-1.05%	3665	0.0717	103.14	19.56	-1.66%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200217	18.88	19.49	18.88	19.42	2.48%	0.57%	-2.85%	6043	0.1167	167.87	19.31	-2.92%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200214	19.03	19.05	18.52	18.95	-0.05%	0.74%	-5.2%	3843	0.0723	104	18.81	-5.43%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200213	19.43	19.43	18.84	18.96	-2.07%	-0.37%	-5.15%	4540	0.0864	124.28	19.03	-4.32%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200212	19.17	19.36	18.95	19.36	1.36%	0.73%	-3.15%	3518	0.0676	97.24	19.22	-3.37%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200211	19.33	19.33	18.95	19.1	0%	0.16%	-4.45%	2700	0.0515	74.08	19.07	-4.12%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200210	18.69	19.19	18.55	19.1	1.6%	0.84%	-4.45%	4508	0.0854	122.84	18.94	-4.78%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200207	18.51	18.82	18.44	18.8	0.27%	0.91%	-5.95%	4730	0.0881	126.73	18.63	-6.33%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200206	18.05	18.91	18	18.75	2.4%	1.24%	-6.2%	5714	0.1058	152.19	18.52	-6.89%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200205	17.82	18.4	17.81	18.31	1.89%	0.55%	-8.4%	6733	0.1226	176.35	18.21	-8.45%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200204	17.76	18.29	17.5	17.97	-0.55%	0.11%	-10.11%	5287	0.0949	136.51	17.95	-9.75%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200203	18.08	18.2	18.07	18.07	-10.01%	-0.11%	-9.6%	2797	0.0506	72.78	18.09	-9.05%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200123	20.55	20.62	19.82	20.08	-2.38%	-0.3%	0.45%	4857	0.0978	140.68	20.14	1.26%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200122	20.55	20.58	19.92	20.57	0.64%	1.48%	2.9%	4558	0.0924	132.91	20.27	1.91%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200121	20.66	20.7	20.38	20.44	-1.06%	-0.63%	2.25%	3496	0.0719	103.42	20.57	3.42%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200120	20.65	20.7	20.36	20.66	-0.05%	0.39%	3.35%	4830	0.0994	142.98	20.58	3.47%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200117	20.54	20.71	20.23	20.67	0.58%	0.83%	3.4%	5189	0.1064	153.05	20.5	3.07%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200116	20.68	20.85	20.49	20.55	-0.77%	-0.44%	2.8%	3392	0.07	100.69	20.64	3.77%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200115	20.74	20.85	20.5	20.71	-0.05%	-0.1%	3.6%	5108	0.1059	152.33	20.73	4.22%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200114	20.71	20.92	20.63	20.72	0.58%	-0.14%	3.65%	5794	0.1202	172.9	20.75	4.32%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200113	20.36	20.64	20.25	20.6	0.34%	0.64%	3.05%	3894	0.0797	114.64	20.47	2.92%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200110	20.73	20.74	20.41	20.53	-0.68%	-0.05%	2.7%	3170	0.0651	93.64	20.54	3.27%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200109	20.48	20.7	20.48	20.67	1.13%	0.34%	3.4%	5091	0.1049	150.89	20.6	3.57%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200108	20.38	20.62	20.25	20.44	0.1%	0.05%	2.25%	5290	0.1081	155.49	20.43	2.71%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200107	20.13	20.47	20.13	20.42	0.99%	0.1%	2.15%	5333	0.1088	156.5	20.4	2.56%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200106	20.14	20.42	19.9	20.22	0.3%	-0.15%	1.15%	4316	0.0874	125.72	20.25	1.81%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200103	20.23	20.26	20.07	20.16	0.05%	0.05%	0.85%	3136	0.0632	90.91	20.15	1.31%	19.96	0%	19.98	0%	19.99	0%	0.12%
20200102	20.01	20.25	20	20.15	1.05%	-0.05%	0.8%	4430	0.0893	128.45	20.16	1.36%	19.96	0%	19.98	0%	19.99	0%	0.12%