星云股份(300648)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.98	25.39	24.96	25.19	0.68%	0.08%	58.73%	11511	0.2897	76.2	25.17	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230927	24.75	25.45	24.43	25.02	1.67%	-0.16%	57.66%	17720	0.4441	114.05	25.06	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230926	24.57	24.85	24.26	24.61	-0.4%	0.41%	55.07%	14114	0.346	92.13	24.51	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230925	24.65	25.14	24.4	24.71	0.24%	0.2%	55.7%	12181	0.3004	82.09	24.66	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230922	23.64	24.7	23.45	24.65	4.32%	1.36%	55.32%	17066	0.415	113.26	24.32	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230921	23.83	24.05	23.58	23.63	-0.84%	-0.63%	48.9%	8216	0.1954	56.58	23.78	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230920	24.05	24.4	23.72	23.83	-1.49%	-0.63%	50.16%	10259	0.246	67.41	23.98	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230919	24.71	24.85	24.1	24.19	-2.81%	-0.62%	52.43%	11339	0.276	74.24	24.34	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230918	24.25	25.18	23.89	24.89	3.15%	0.48%	56.84%	20222	0.5009	132.93	24.77	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230915	24.74	24.77	23.95	24.13	-2.03%	-0.25%	52.05%	15092	0.3651	96.78	24.19	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230914	25.01	25.36	24.43	24.63	-3.11%	-0.48%	55.2%	16399	0.4059	111.13	24.75	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230913	25.79	26.06	25.22	25.42	-1.66%	-0.47%	60.18%	12421	0.3172	89.94	25.54	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230912	26.01	26.25	25.66	25.85	-0.62%	-0.23%	62.89%	10277	0.2663	70.85	25.91	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230911	26	26.18	25.49	26.01	0.62%	0.35%	63.89%	10989	0.2848	67.61	25.92	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230908	25.8	26.24	25.67	25.85	0.39%	-0.27%	62.89%	7946	0.206	46.52	25.92	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230907	26.49	26.65	25.75	25.75	-2.61%	-1.38%	62.26%	13557	0.354	77.76	26.11	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230906	26.26	26.48	26	26.44	0.76%	0.69%	66.6%	10514	0.2761	62.33	26.26	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230905	26.37	26.5	26	26.24	-0.34%	0.08%	65.34%	11654	0.3056	69.3	26.22	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230904	25.86	26.59	25.44	26.33	2.85%	1%	65.91%	19258	0.502	113.6	26.07	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230901	25.51	25.96	25.13	25.6	0.31%	0.59%	61.31%	9936	0.2529	60.69	25.45	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230831	25.3	25.66	25.3	25.52	0.04%	0.24%	60.81%	10399	0.2648	62.22	25.46	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230830	24.88	25.89	24.81	25.51	1.88%	-0.04%	60.74%	20099	0.513	117.47	25.52	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230829	24	25.16	23.8	25.04	0.81%	1.21%	57.78%	27941	0.6914	175.41	24.74	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230828	26.45	26.88	24.75	24.84	-0.64%	-2.85%	56.52%	18961	0.4848	139.67	25.57	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230825	25.51	25.56	24.94	25	-2%	-0.95%	57.53%	11815	0.2982	81.62	25.24	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230824	25.6	25.86	25.2	25.51	0.63%	-0.27%	60.74%	10015	0.2562	66	25.58	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230823	25.99	26.26	25.32	25.35	-2.69%	-1.21%	59.74%	10050	0.2579	62.03	25.66	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230822	26.38	26.66	25.59	26.05	-0.27%	0.42%	64.15%	12338	0.32	71.92	25.94	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230821	26.4	26.82	26.12	26.12	-2.1%	-0.95%	64.59%	9694	0.2556	54.49	26.37	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230818	27.04	27.3	26.62	26.68	-1.73%	-1.04%	68.12%	11433	0.3082	58.3	26.96	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230817	27.2	27.4	26.71	27.15	0.93%	0.22%	71.08%	13146	0.3561	61.28	27.09	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230816	26.95	27.43	26.76	26.9	-0.3%	-0.81%	69.5%	9592	0.2601	42.67	27.12	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230815	27.15	27.4	26.8	26.98	-0.66%	0.04%	70.01%	9037	0.2437	36.41	26.97	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230814	27.02	27.3	26.65	27.16	-0.66%	0.89%	71.14%	12878	0.3467	49.45	26.92	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230811	28.08	28.25	27.32	27.34	-2.67%	-1.37%	72.27%	16077	0.4457	61.28	27.72	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230810	27.81	28.15	27.62	28.09	1.48%	0.25%	77%	12735	0.3568	62.63	28.02	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230809	27.86	28	27.65	27.68	-0.97%	-0.43%	74.42%	10761	0.2992	48.95	27.8	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230808	28.15	28.19	27.88	27.95	-0.39%	-0.21%	76.12%	11468	0.3212	40.77	28.01	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230807	28.26	28.39	27.95	28.06	-0.99%	-0.04%	76.81%	14190	0.3983	47.11	28.07	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230804	28.16	28.59	27.95	28.34	1.25%	0.28%	78.58%	18683	0.528	53.66	28.26	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230803	27.91	28.24	27.81	27.99	-0.18%	-0.14%	76.37%	13527	0.3792	32.3	28.03	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230802	28	28.2	27.71	28.04	0.04%	0.11%	76.69%	15167	0.4249	27.39	28.01	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230801	28.6	28.65	27.92	28.03	-1.99%	-0.36%	76.62%	21277	0.5986	39.49	28.13	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230731	28.37	28.89	28.08	28.6	0.81%	-0.07%	80.21%	24694	0.7068	47.15	28.62	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230728	28.8	28.96	27.89	28.37	-2.48%	0.6%	78.76%	27415	0.7732	52.38	28.2	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230727	29.4	30.09	29.02	29.09	-1.05%	-1.29%	83.3%	23115	0.6811	46.4	29.47	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230726	29.79	30.06	29.31	29.4	-0.88%	-0.81%	85.26%	27639	0.8191	56.18	29.64	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230725	30.18	30.18	29.41	29.66	-0.24%	-0.24%	86.89%	37849	1.1253	76.91	29.73	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230724	31.29	31.29	29.33	29.73	-6.95%	-1.16%	87.33%	73841	2.221	158.26	30.08	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230721	31.35	32.79	31.3	31.95	-3.09%	-0.06%	101.32%	85734	2.741	220.39	31.97	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230720	31.02	34.3	31.02	32.97	10.23%	-0.51%	107.75%	131000	4.3418	422.98	33.14	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230719	30.1	30.33	29.6	29.91	-0.86%	0.17%	88.47%	12362	0.3691	59.89	29.86	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230718	30.23	30.38	29.83	30.17	0.2%	0.23%	90.11%	13056	0.393	64.52	30.1	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230717	30.48	30.64	30.05	30.11	-1.76%	-0.26%	89.73%	15334	0.4629	73.3	30.19	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230714	31.16	31.49	30.41	30.65	-1.92%	-0.33%	93.13%	20820	0.6402	94.22	30.75	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230713	31.33	32.1	31.06	31.25	-0.19%	-0.41%	96.91%	18631	0.5847	84.5	31.38	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230712	31.64	32.16	31.06	31.31	-0.13%	-0.79%	97.29%	28052	0.8853	126.72	31.56	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230711	31.21	31.4	30.61	31.35	0.35%	1.1%	97.54%	17983	0.5576	86.4	31.01	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230710	30.96	31.99	30.79	31.24	1.07%	-0.7%	96.85%	20554	0.6467	99.15	31.46	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230707	31.8	31.81	30.88	30.91	-3.07%	-1.06%	94.77%	19007	0.5938	92.24	31.24	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230706	32	32.24	31.73	31.89	-0.87%	-0.25%	100.95%	11030	0.3526	54.95	31.97	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230705	32.58	32.89	32.08	32.17	-1.2%	-0.83%	102.71%	15062	0.4886	65.84	32.44	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230704	32.39	32.98	32.09	32.56	0.52%	-0.12%	105.17%	21011	0.685	91.94	32.6	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230703	32.16	33.18	32.16	32.39	0.65%	-1.04%	104.1%	28618	0.9366	122.72	32.73	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230630	31.13	32.5	31.13	32.18	2.48%	0.34%	102.77%	24723	0.7929	104.5	32.07	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230629	30.93	31.7	30.53	31.4	1.52%	-0.1%	97.86%	17822	0.5602	76.76	31.43	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230628	31.25	31.28	30.46	30.93	-1.15%	0.36%	94.9%	13607	0.4194	58.68	30.82	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230627	30.72	31.83	30.5	31.29	1.86%	0%	97.16%	17195	0.538	74.1	31.29	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230626	31.16	31.6	30.52	30.72	-1.79%	-0.68%	93.57%	17166	0.531	72.5	30.93	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230621	31.3	32.45	31.16	31.28	-1.67%	-1.23%	97.1%	21601	0.684	93.73	31.67	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230620	32.5	33.86	31.74	31.81	-0.19%	-2.12%	100.44%	36747	1.1941	169.07	32.5	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230619	31.85	32.2	31.47	31.87	-0.25%	0.19%	100.82%	19828	0.6308	96.31	31.81	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230616	32.5	32.76	31.78	31.95	-1.6%	-0.22%	101.32%	26511	0.8489	126.34	32.02	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230615	31.77	32.7	31.13	32.47	2.95%	1.22%	104.6%	28247	0.9063	132.94	32.08	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230614	32.26	32.29	31.45	31.54	-2.17%	-0.25%	98.74%	16288	0.515	73.94	31.62	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230613	32.1	32.67	31.8	32.25	0.37%	-0.03%	103.21%	12723	0.4105	53.76	32.26	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230612	32.01	32.22	31.62	32.13	0.53%	0.5%	102.46%	15696	0.5018	55.14	31.97	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230609	32.31	32.72	31.68	31.96	-0.53%	-0.12%	101.39%	18210	0.5827	62.82	32	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230608	32.65	33.21	32.11	32.13	-1.56%	-1.41%	102.46%	15027	0.4897	52.45	32.59	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230607	33.09	33.29	32.43	32.64	-1.36%	-0.18%	105.67%	13842	0.4526	45.9	32.7	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230606	34.3	34.31	33.05	33.09	-3.5%	-1.11%	108.51%	20035	0.6703	66.71	33.46	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230605	34.36	34.79	33.6	34.29	-0.7%	0.68%	116.07%	23253	0.7919	79.06	34.06	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230602	33.85	34.9	33.78	34.53	1.32%	0.2%	117.58%	27704	0.9546	94.15	34.46	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230601	33.8	34.99	33.62	34.08	0.44%	-0.7%	114.74%	30818	1.0576	100.54	34.32	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230531	34.7	35	33.76	33.93	-2.86%	-0.62%	113.8%	35068	1.1973	112.39	34.14	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230530	33.48	36	33.48	34.93	3.34%	0%	120.1%	53984	1.8854	190.68	34.93	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230529	34.1	35.3	33.68	33.8	-1.46%	-1.4%	112.98%	21301	0.7301	76.96	34.28	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230526	34.01	34.41	33.34	34.3	0.2%	1.54%	116.13%	19683	0.6649	61.38	33.78	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230525	33.32	35.05	33.32	34.23	1.54%	-0.44%	115.69%	29821	1.0253	86.65	34.38	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230524	33.5	34.38	33.2	33.71	0.06%	-0.62%	112.41%	18606	0.6312	55.44	33.92	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230523	34.26	34.49	33.67	33.69	-2.4%	-0.82%	112.29%	19586	0.6654	58.29	33.97	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230522	34.01	35.33	33.9	34.52	1.53%	0.03%	117.52%	27190	0.9383	82.88	34.51	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230519	33.69	34.61	33.5	34	-0.21%	-0.5%	114.24%	20520	0.7012	63.72	34.17	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230518	33.93	34.47	33.46	34.07	-0.09%	0.53%	114.68%	26888	0.9111	83.62	33.89	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230517	33.41	34.73	33.41	34.1	1.88%	-0.38%	114.87%	37883	1.2966	120.83	34.23	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230516	33.64	34.7	33.2	33.47	-0.8%	-1.21%	110.9%	43951	1.4889	142.51	33.88	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230515	31.31	33.83	31.28	33.74	8.45%	2.34%	112.6%	62657	2.066	206.04	32.97	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230510	29.59	32.99	29.25	31.97	8.04%	1.75%	101.45%	52819	1.6597	182.63	31.42	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230509	30.36	30.38	29.59	29.59	-3.3%	-1.14%	86.45%	19162	0.5735	72.07	29.93	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230508	30.84	31.5	30	30.6	0.53%	-0.49%	92.82%	21654	0.6658	77.35	30.75	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230505	31.2	31.2	30.26	30.44	-2.72%	-0.29%	91.81%	17754	0.542	63.62	30.53	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230504	30.6	31.3	30.46	31.29	2.42%	1.36%	97.16%	19227	0.5936	68.68	30.87	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230428	30.7	31.19	30.4	30.55	-0.65%	-0.29%	92.5%	19323	0.592	67.67	30.64	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230427	30.33	31.3	30.33	30.75	-2.07%	-0.03%	93.76%	22371	0.6882	77.9	30.76	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230426	30.2	31.99	30	31.4	3.9%	0.35%	97.86%	31464	0.9844	111.54	31.29	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230425	32.5	32.5	29.78	30.22	-5.65%	-1.27%	90.42%	32308	0.9889	115.23	30.61	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230424	31.84	32.26	31.4	32.03	0.66%	0.41%	101.83%	18090	0.5771	68.29	31.9	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230421	33.29	33.45	31.82	31.82	-3.75%	-2.06%	100.5%	28204	0.9164	100.19	32.49	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230420	34.21	34.21	32.84	33.06	-2.91%	-0.3%	108.32%	33317	1.1049	127.46	33.16	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230419	34.78	34.8	34	34.05	-2.16%	-0.73%	114.56%	16351	0.5608	68.75	34.3	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230418	34.87	35.48	34.65	34.8	-0.6%	-0.54%	119.28%	19036	0.666	74.17	34.99	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230417	35.71	36.09	34.88	35.01	-1.93%	-0.91%	120.6%	20111	0.7105	75.63	35.33	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230414	35.12	36.09	35.12	35.7	1.56%	-0.14%	124.95%	19253	0.6883	72.68	35.75	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230413	35.33	36.11	34.41	35.15	-0.76%	-0.23%	121.49%	20415	0.7192	75.09	35.23	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230412	36.36	36.36	35.41	35.42	-2.56%	-0.7%	123.19%	21175	0.7553	76.7	35.67	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230411	36.94	37.11	35.96	36.35	-2%	-0.11%	129.05%	25268	0.9196	92.73	36.39	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230410	37	37.87	36.7	37.09	2.18%	-0.62%	133.71%	34720	1.2959	127.73	37.32	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230407	36.66	37	36.25	36.3	0.14%	-0.63%	128.73%	14187	0.5183	53.99	36.53	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230406	35.9	36.54	35.44	36.25	0.97%	0.39%	128.42%	19270	0.6959	71.22	36.11	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230404	37.38	37.46	35.68	35.9	-3.93%	-0.58%	126.21%	37755	1.3635	137.01	36.11	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230403	37.22	37.73	36.8	37.37	0.57%	0.3%	135.48%	28431	1.0593	115.28	37.26	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230331	36.71	37.6	36.63	37.16	1.45%	-0.08%	134.15%	21060	0.7832	86.83	37.19	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230330	37.2	37.26	36.54	36.63	-1.66%	-0.49%	130.81%	21706	0.7989	88.39	36.81	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230329	36.95	37.82	36.54	37.25	1.61%	-0.11%	134.72%	26667	0.9945	111.63	37.29	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230328	37.52	37.77	36.58	36.66	-3.04%	-0.92%	131%	22498	0.8324	95.04	37	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230327	36.63	37.85	36.31	37.81	2.19%	2.3%	138.25%	30414	1.124	123.81	36.96	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230324	36.82	37.6	36.4	37	0.46%	-0.24%	133.14%	20318	0.7536	86.53	37.09	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230323	36.7	37.22	36.41	36.83	-0.75%	0.44%	132.07%	18632	0.6833	77.3	36.67	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230322	37.45	38.15	36.8	37.11	-0.16%	-0.8%	133.84%	23000	0.8604	97.99	37.41	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230321	36.7	37.34	36.5	37.17	0.92%	0.43%	134.22%	17061	0.6315	75.26	37.01	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230320	35.7	37.35	35.12	36.83	2.28%	1.29%	132.07%	25866	0.9404	106.7	36.36	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230317	36.5	36.96	35.8	36.01	-0.63%	-0.5%	126.91%	22952	0.8307	92.49	36.19	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230316	37.64	37.64	36.19	36.24	-3.8%	-1.39%	128.36%	18416	0.6767	73.02	36.75	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230315	36.9	38.08	36.9	37.67	2.36%	-0.11%	137.37%	22692	0.8557	73.3	37.71	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230314	37.38	37.38	35.75	36.8	-0.94%	1.04%	131.88%	31273	1.1389	88.81	36.42	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230313	37.99	38	37	37.15	-2.24%	-0.48%	134.09%	20755	0.7748	61.76	37.33	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230310	37.92	38.61	37.3	38	-0.47%	0.05%	139.45%	21854	0.8301	63.28	37.98	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230309	38.69	39.03	37.9	38.18	-1.52%	-0.42%	140.58%	18754	0.719	53.72	38.34	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230308	38.58	39.1	38.33	38.77	0.68%	-0.03%	144.3%	13099	0.508	36.51	38.78	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230307	39.58	39.82	38.45	38.51	-3.31%	-1.18%	142.66%	26807	1.0448	72.36	38.97	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230306	39.06	40.18	38.6	39.83	1.97%	1.04%	150.98%	27936	1.1011	75.27	39.42	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230303	39.8	39.95	38.75	39.06	-1.61%	-0.31%	146.12%	27876	1.0923	72.82	39.18	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230302	42.2	42.22	39.7	39.7	-7.26%	-1.64%	150.16%	76162	3.074	197.72	40.36	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230301	41.24	43.15	40.45	42.81	3.91%	2.42%	169.75%	47522	1.9866	119.75	41.8	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230228	41	41.7	40.87	41.2	-0.22%	0.05%	159.61%	21053	0.867	45.94	41.18	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230227	41.07	42.55	40.8	41.29	0.44%	-0.79%	160.18%	32267	1.3429	63.39	41.62	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230224	42	42.3	40.9	41.11	-2.35%	-0.53%	159.04%	26434	1.0924	49.66	41.33	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230223	41.83	42.88	41.7	42.1	0.67%	-0.5%	165.28%	29504	1.2483	53.73	42.31	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230222	41.65	42.6	41.47	41.82	-0.9%	-0.52%	163.52%	24400	1.0258	39.65	42.04	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230221	42.96	43	41.72	42.2	-1.03%	0.09%	165.91%	29330	1.2366	43.13	42.16	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230220	41.86	42.71	41.12	42.64	2.65%	1.26%	168.68%	34663	1.4597	49.93	42.11	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230217	41.97	43	41.39	41.54	-2.05%	-1.17%	161.75%	38371	1.6129	54.01	42.03	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230216	44	44.62	42	42.41	-7.8%	-2.26%	167.23%	93081	4.039	133.79	43.39	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230215	44.77	47.1	43.7	46	3.46%	0.07%	189.86%	92610	4.2576	155.36	45.97	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230214	43.09	45.76	42.88	44.46	3.68%	0.11%	180.15%	71599	3.1795	128.42	44.41	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230213	43.1	44.13	42.7	42.88	-0.19%	-0.88%	170.2%	47940	2.074	89.75	43.26	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230210	44.5	44.5	42.5	42.96	-3.44%	-0.19%	170.7%	53473	2.3015	98.67	43.04	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230209	43.25	45.19	42.62	44.49	1.95%	0.82%	180.34%	86729	3.8272	167.24	44.13	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230208	40.24	44.99	40.24	43.64	8.29%	2.25%	174.98%	89734	3.8298	193.13	42.68	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230207	41.11	41.5	39.84	40.3	-1.97%	-0.27%	153.94%	44242	1.788	102.79	40.41	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230206	42.6	42.95	41	41.11	0.49%	-1.51%	159.04%	49730	2.0757	121.63	41.74	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230203	40.02	41.36	39.88	40.91	1.44%	0.32%	157.78%	47705	1.9452	119.44	40.78	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230202	39.88	40.45	39.73	40.33	0.57%	0.55%	154.13%	32728	1.3127	84.1	40.11	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230201	39.79	40.29	39.37	40.1	0.78%	0.4%	152.68%	40414	1.6142	102.72	39.94	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230131	39.28	39.95	38.66	39.79	1.82%	0.84%	150.72%	38621	1.524	93.81	39.46	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230130	38.85	39.98	38.81	39.08	2.57%	-0.64%	146.25%	59351	2.3341	145.47	39.33	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230120	36.49	38.5	36.45	38.1	4.67%	1.36%	140.08%	50361	1.8933	123.33	37.59	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230119	36.42	36.78	36.26	36.4	-0.3%	-0.14%	129.36%	22860	0.8333	54.06	36.45	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230118	37.78	37.85	36.42	36.51	-2.8%	-0.92%	130.06%	37504	1.3821	87.74	36.85	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230117	38.3	38.88	37.38	37.56	-1.93%	-0.82%	136.67%	39304	1.4885	96.95	37.87	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230116	37.96	39	37.22	38.3	0.26%	0.18%	141.34%	34357	1.3134	88.5	38.23	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230113	38.39	39.49	37.83	38.2	0.29%	-0.78%	140.71%	33582	1.293	90.18	38.5	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230112	38.91	39.39	38.02	38.09	-2.08%	-1.14%	140.01%	38055	1.4664	105	38.53	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230111	39.3	41.13	38.88	38.9	0.52%	-2.51%	145.12%	54747	2.1843	160.16	39.9	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230110	38.5	39.5	38.18	38.7	-0.49%	-0.1%	143.86%	34900	1.3519	105.44	38.74	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230109	38.8	40.18	38	38.89	1.54%	-0.89%	145.05%	43253	1.6973	131.28	39.24	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230106	38.1	39.55	38.01	38.3	0.26%	-1.62%	141.34%	43556	1.6957	137.01	38.93	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230105	37.8	38.97	37.4	38.2	0.82%	-0.26%	140.71%	37760	1.4462	126.92	38.3	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230104	38	38.94	37.38	37.89	-0.29%	-0.94%	138.75%	26433	1.0111	95.35	38.25	0%	16.01	0%	15.99	0%	15.87	0%	0%
20230103	36.97	38.34	36.15	38	2.65%	1.74%	139.45%	25937	0.9688	93.61	37.35	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221230	37.11	38.08	36.71	37.02	0%	-0.67%	133.27%	21814	0.8129	76.91	37.27	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221229	38	38.69	37.02	37.02	-3.62%	-1.8%	133.27%	24573	0.9263	85.99	37.7	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221228	37.99	38.45	37.37	38.41	0.84%	1.32%	142.03%	29674	1.1249	103.9	37.91	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221227	37.74	38.79	37.3	38.09	0.95%	-0.1%	140.01%	35354	1.3479	129.52	38.13	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221226	36	38	35.56	37.73	4.98%	0.94%	137.74%	38753	1.4487	143.5	37.38	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221223	35.3	36.05	33.8	35.94	1.78%	3.28%	126.47%	31786	1.1062	110.56	34.8	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221222	35.97	36.52	35	35.31	-1.81%	-0.59%	122.5%	19027	0.6758	61.45	35.52	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221221	36.62	36.99	35.66	35.96	-2.15%	-0.44%	126.59%	15614	0.5639	42	36.12	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221220	37	37.58	36.13	36.75	-0.68%	-0.49%	131.57%	18507	0.6835	47.31	36.93	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221219	37.05	38.2	36.58	37	-0.32%	-0.8%	133.14%	20234	0.7547	48.56	37.3	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221216	38.85	38.98	36.88	37.12	-4.97%	-1.54%	133.9%	38082	1.4356	84.65	37.7	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221215	38.06	39.08	37.72	39.06	3.06%	1.24%	146.12%	25325	0.9771	53.57	38.58	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221214	37.44	38.5	37.44	37.9	0.05%	-0.5%	138.82%	18867	0.7186	34.16	38.09	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221213	38.55	39.2	37.8	37.88	-2.72%	-0.97%	138.69%	27650	1.0577	51.79	38.25	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221212	39.72	39.96	38.8	38.94	-2.77%	-0.46%	145.37%	35133	1.3745	64.5	39.12	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221209	41.88	41.88	39.99	40.05	-4.55%	-1.74%	152.36%	52259	2.1303	95.96	40.76	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221208	40.1	44.15	39.88	41.96	3.17%	-1.06%	164.4%	74194	3.1464	134.99	42.41	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221207	39.68	41.4	39.18	40.67	2.49%	0.15%	156.27%	41118	1.6698	68.02	40.61	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221206	40.07	40.73	38.48	39.68	-1.95%	0.4%	150.03%	46563	1.8401	65.81	39.52	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221205	41.33	41.65	40.1	40.47	-3.64%	-0.32%	155.01%	52683	2.1388	72.64	40.6	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221202	40.1	42.57	39.98	42	3.07%	0.33%	164.65%	64675	2.707	82.55	41.86	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221201	41.2	42.58	40.38	40.75	0.22%	-1.78%	156.77%	52528	2.1793	69.02	41.49	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221130	40.23	41.13	39	40.66	1.02%	0.77%	156.21%	41479	1.6736	54.34	40.35	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221129	41	41.5	39.9	40.25	-2.52%	-0.35%	153.62%	48085	1.9421	63.34	40.39	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221128	40.45	41.95	39.8	41.29	0.73%	0.41%	160.18%	54516	2.2418	75.16	41.12	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221125	44	44.15	40.77	40.99	-6.93%	-2.4%	158.29%	76839	3.2275	112.29	42	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221124	45.88	45.88	42.55	44.04	-0.02%	0.48%	177.5%	99897	4.3783	162.51	43.83	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221123	40.63	44.2	39.65	44.05	8.5%	4.26%	177.57%	119263	5.0385	209.49	42.25	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221122	41.32	42.22	40.03	40.6	-3.33%	-1.19%	155.83%	80344	3.3016	164.71	41.09	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221121	35.73	42	35.7	42	16.96%	5.53%	164.65%	138141	5.4977	305.34	39.8	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221118	35.52	36.39	34.77	35.91	1.13%	0.06%	126.28%	40513	1.4541	100.46	35.89	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221117	35.68	35.86	34.3	35.51	-1.36%	1.84%	123.76%	39104	1.3635	92.75	34.87	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221116	36.57	36.88	35.4	36	-1.53%	0.22%	126.84%	41688	1.4975	102.26	35.92	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221115	35.26	36.56	34.74	36.56	2.99%	1.58%	130.37%	28992	1.0433	69.45	35.99	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221114	36.11	36.97	35.18	35.5	-2.23%	-1.42%	123.69%	31205	1.1238	69.53	36.01	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221111	38.06	38.14	36.23	36.31	-1.65%	-2.02%	128.8%	36874	1.3665	83.36	37.06	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221110	38.19	38.6	36.66	36.92	-3.73%	-1.07%	132.64%	39060	1.4576	87.87	37.32	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221109	39	39.5	38.22	38.35	-1.67%	-0.93%	141.65%	26961	1.0437	59.5	38.71	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221108	39.79	40.29	38.5	39	-2.4%	-0.1%	145.75%	31259	1.2203	61.5	39.04	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221107	39.49	40.53	38.08	39.96	2.46%	1.52%	151.8%	48318	1.9016	89.14	39.36	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221104	38.58	39.48	37.58	39	2.2%	0.65%	145.75%	41844	1.6215	69.15	38.75	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221103	37.8	38.8	37.24	38.16	0.71%	0.18%	140.45%	33992	1.2949	54.88	38.09	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221102	37.02	38.5	36	37.89	3.02%	1.69%	138.75%	48137	1.7938	75.24	37.26	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221101	34.11	37.66	34.01	36.78	7.83%	1.1%	131.76%	57356	2.0864	83.83	36.38	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221031	33.52	35	33.49	34.11	-1.42%	0.24%	114.93%	32477	1.1053	42.9	34.03	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221028	36.93	36.93	33.86	34.6	-5.75%	-1.73%	118.02%	43901	1.5457	60.21	35.21	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221027	38.08	39.68	36.24	36.71	-5.17%	-1.84%	131.32%	63475	2.3741	91.52	37.4	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221026	39.51	40	36.5	38.71	-8.62%	0.05%	143.92%	85687	3.3149	130.87	38.69	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221025	43	44.23	41.8	42.36	-3.35%	-1.49%	166.92%	62978	2.7083	117.4	43	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221024	40.85	44.68	39.08	43.83	8.54%	2.94%	176.18%	93814	3.9948	190.72	42.58	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221021	39.8	41.56	39.1	40.38	2.41%	-0.17%	154.44%	43568	1.7623	101	40.45	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221020	40.5	40.92	38.86	39.43	-3.66%	-0.33%	148.46%	39651	1.5687	96.3	39.56	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221019	40.29	42.77	39.7	40.93	1.61%	-1.8%	157.91%	70761	2.949	191.55	41.68	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221018	37.65	41.6	37.41	40.28	7.96%	1.41%	153.81%	77737	3.0876	234.49	39.72	0%	16.01	0%	15.99	0%	15.87	0%	0%
20221017	37.89	38.98	36.6	37.31	-2.43%	-0.69%	135.1%	34069	1.28	118.1	37.57	0%	16.01	0%	15.99	0%	15.87	0%	0%
20220721	42.5	46.49	42.5	43.45	1.05%	-2.51%	173.79%	44533	1.985	526.72	44.57	179.79%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220720	44.91	44.91	42.5	43	-2.41%	-0.32%	170.95%	38468	1.6595	440.35	43.14	170.81%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220719	45.34	45.91	43.8	44.06	-2.95%	-0.79%	177.63%	33028	1.4667	389.19	44.41	178.78%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220718	42.84	46.13	42.84	45.4	6.05%	1.27%	186.07%	59727	2.6777	710.53	44.83	181.42%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220715	44.51	45.51	42.8	42.81	-2.75%	-2.77%	169.75%	47131	2.0751	550.63	44.03	176.4%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220714	39.96	45.26	39.68	44.02	10.35%	1.48%	177.38%	68713	2.9806	790.9	43.38	172.32%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220713	38.16	40.4	38.03	39.89	4.51%	1.06%	151.35%	24300	0.9592	254.52	39.47	147.77%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220712	39.37	40.21	37.88	38.17	-2.58%	-1.47%	140.52%	21284	0.8245	218.78	38.74	143.19%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220711	40.47	40.79	38.6	39.18	-3.19%	-0.03%	146.88%	28531	1.1181	296.69	39.19	146.01%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220708	42.54	42.99	40.41	40.47	-5.27%	-1.91%	155.01%	31340	1.2932	343.15	41.26	159.01%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220707	40.14	43.18	39.41	42.72	6.43%	2.01%	169.19%	46787	1.9596	519.98	41.88	162.9%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220706	40.75	41.25	39.48	40.14	-1.79%	-0.37%	152.93%	26503	1.0677	283.31	40.29	152.92%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220705	42.28	42.72	40.13	40.87	-4.55%	-0.56%	157.53%	44929	1.8464	489.94	41.1	158%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220704	39.89	43.3	38.21	42.82	8.6%	3.5%	169.82%	61305	2.536	672.93	41.37	159.7%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220701	40.4	41.96	39.05	39.43	-2.88%	-2.09%	148.46%	41629	1.6766	444.89	40.27	152.79%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220630	38.32	40.6	38.12	40.6	6.98%	2.37%	155.83%	41185	1.6335	433.45	39.66	148.96%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220629	39.48	39.8	37.95	37.95	-4.65%	-1.91%	139.13%	35204	1.3619	361.38	38.69	142.88%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220628	39.05	40.3	38.53	39.8	1.22%	0.94%	150.79%	36981	1.4583	386.96	39.43	147.52%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220627	39.23	40.5	38.81	39.32	-0.91%	-0.13%	147.76%	39283	1.5466	410.39	39.37	147.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220624	39.18	40.93	39.15	39.68	1.87%	-0.65%	150.03%	55630	2.2217	589.53	39.94	150.72%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220623	36.82	39.61	36.23	38.95	3.95%	2.47%	145.43%	62817	2.3875	633.52	38.01	138.61%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220622	36.86	39.88	36.68	37.47	1.08%	-2.5%	136.11%	66574	2.5582	678.82	38.43	141.24%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220621	37.2	38.68	35.51	37.07	2.69%	-0.13%	133.59%	74842	2.7778	737.09	37.12	133.02%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220620	35	37.1	34.31	36.1	6.15%	0.22%	127.47%	71782	2.5856	686.09	36.02	126.11%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220617	31.65	34.65	31.65	34.01	5.95%	0.71%	114.3%	52514	1.7736	470.63	33.77	111.99%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220616	31.67	32.49	31.33	32.1	1.01%	0.19%	102.27%	28334	0.9077	240.86	32.04	101.13%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220615	33.01	33.6	31.46	31.78	-2.81%	-0.94%	100.25%	38012	1.2193	323.54	32.08	101.38%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220614	33	33.3	31.49	32.7	-0.27%	1.21%	106.05%	44861	1.4496	384.65	32.31	102.82%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220613	30.84	33.81	30.67	32.79	6.08%	0.34%	106.62%	49233	1.6091	426.98	32.68	105.15%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220610	29.72	31.49	29.57	30.91	4.39%	0.52%	94.77%	31403	0.9657	256.25	30.75	93.03%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220609	30.9	31.2	29.38	29.61	-4.14%	-1.1%	86.58%	28790	0.8621	228.76	29.94	87.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220608	31.81	31.99	30.02	30.94	-2.12%	0.19%	94.96%	34285	1.0586	280.9	30.88	93.85%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220607	32.66	33.33	31.41	31.61	-3.3%	-1.06%	99.18%	33347	1.0655	282.73	31.95	100.56%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220606	32.33	33.42	32	32.69	0.96%	-0.55%	105.99%	31733	1.0432	276.81	32.87	106.34%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220602	31.7	32.8	31.2	32.38	3.12%	0.28%	104.03%	33181	1.0714	284.3	32.29	102.7%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220601	30.7	32.49	30.3	31.4	2.51%	0.1%	97.86%	30398	0.9536	253.04	31.37	96.92%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220531	30.01	30.82	29.29	30.63	2.1%	1.09%	93.01%	24921	0.7551	200.37	30.3	90.21%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220530	29.36	30.2	28.92	30	2.42%	0.98%	89.04%	17882	0.5313	140.98	29.71	86.5%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220527	30.1	30.6	29.08	29.29	-2.27%	-1.91%	84.56%	20218	0.6037	160.19	29.86	87.45%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220526	30.38	30.5	28.69	29.97	-0.76%	1.11%	88.85%	23741	0.7036	186.7	29.64	86.06%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220525	29.15	30.31	28.84	30.2	3.07%	2.03%	90.3%	24289	0.719	190.79	29.6	85.81%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220524	31.01	31.75	29.3	29.3	-6%	-4.03%	84.63%	34776	1.0618	281.75	30.53	91.65%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220523	31.52	31.99	30.71	31.17	-0.89%	0.16%	96.41%	20508	0.6382	169.35	31.12	95.35%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220520	30.3	32.4	30.3	31.45	4.45%	-0.16%	98.17%	51772	1.6309	432.76	31.5	97.74%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220519	28.7	30.72	28.67	30.11	2.52%	1.07%	89.73%	29771	0.8869	235.34	29.79	87.01%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220518	29.07	30.12	29.07	29.37	1%	-0.24%	85.07%	20296	0.5975	158.55	29.44	84.81%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220517	28.26	29.1	28	29.08	2.9%	1.39%	83.24%	21417	0.6143	163	28.68	80.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220516	28.57	29.29	28.2	28.26	-0.84%	-1.15%	78.07%	14873	0.4252	112.83	28.59	79.47%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220513	29.01	29.14	28.1	28.5	-0.42%	-0.04%	79.58%	18999	0.5417	143.74	28.51	78.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220512	27.02	29.78	27.02	28.62	2.88%	0.49%	80.34%	36734	1.0461	277.58	28.48	78.78%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220511	26.91	29.36	26.19	27.82	5.34%	-1.9%	75.3%	44266	1.2552	333.07	28.36	78.03%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220510	25.01	26.58	24.8	26.41	3.57%	0.88%	66.41%	21910	0.5735	152.18	26.18	64.34%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220509	25.93	25.93	25.11	25.5	-0.55%	-0.27%	60.68%	13491	0.345	91.55	25.57	60.51%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220506	25	25.74	24.5	25.64	0.63%	0.87%	61.56%	18331	0.4659	123.63	25.42	59.57%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220505	25.14	25.79	24.5	25.48	0.79%	0.12%	60.55%	21798	0.5547	147.19	25.45	59.76%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220429	24.88	25.37	23.93	25.28	4.42%	2.72%	59.29%	31215	0.7681	203.82	24.61	54.49%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220428	23.85	24.59	23.45	24.21	-0.45%	0.88%	52.55%	28667	0.6881	182.59	24	50.66%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220427	23.01	24.48	21.73	24.32	5.83%	5.56%	53.25%	45417	1.0465	277.69	23.04	44.63%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220426	24.99	24.99	22.46	22.98	-8.41%	-2.21%	44.8%	70069	1.6464	436.87	23.5	47.52%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220425	26	26.9	25.09	25.09	-19.99%	-2.34%	58.1%	81831	2.1022	557.82	25.69	61.27%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220422	32.18	33.15	31.04	31.36	-4.22%	-1.04%	97.61%	15099	0.4785	126.97	31.69	98.93%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220421	34.29	34.64	32.3	32.74	-5.38%	-1.89%	106.3%	14692	0.4903	130.1	33.37	109.48%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220420	35.84	36.2	34.2	34.6	-3.86%	-1.31%	118.02%	11735	0.4114	109.17	35.06	120.09%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220419	35.66	36.8	35.5	35.99	0.84%	-0.64%	126.78%	13011	0.4712	125.03	36.22	127.37%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220418	36	36	34	35.69	0.79%	1.57%	124.89%	13876	0.4876	129.38	35.14	120.59%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220415	35.98	35.98	34.7	35.41	-2.16%	0.57%	123.13%	14512	0.5109	135.57	35.21	121.03%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220414	36.3	36.74	35.81	36.19	0.44%	-0.25%	128.04%	10677	0.3874	102.8	36.28	127.75%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220413	36.74	37.36	35.62	36.03	-1.83%	-1.02%	127.03%	12530	0.4561	121.03	36.4	128.5%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220412	36.7	37.15	35.81	36.7	0%	0.82%	131.25%	14164	0.5156	136.81	36.4	128.5%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220411	38.91	38.91	36.01	36.7	-6.57%	-1%	131.25%	18142	0.6726	178.47	37.07	132.71%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220408	40.19	40.2	38.49	39.28	-2.29%	0.69%	147.51%	17728	0.6916	183.52	39.01	144.88%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220407	42.04	42.04	39.93	40.2	-3.13%	-0.89%	153.31%	11899	0.4826	128.06	40.56	154.61%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220401	41.94	42.42	41.3	41.48	-1.87%	-0.72%	161.37%	11426	0.4774	126.68	41.78	162.27%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220331	43.21	43.39	41.94	42.27	-2.6%	-0.4%	166.35%	10088	0.4281	113.6	42.44	166.42%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220330	43.13	44.11	42.79	43.4	1.59%	-0.23%	173.47%	9379	0.408	108.26	43.5	173.07%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220329	43.2	43.86	42.46	42.72	-1.09%	-0.58%	169.19%	7726	0.332	88.1	42.97	169.74%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220328	43.96	44.13	42.65	43.19	-2.15%	-0.02%	172.15%	10562	0.4563	121.08	43.2	171.19%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220325	45.02	45.99	44.01	44.14	-2.02%	-0.99%	178.13%	12234	0.5454	144.72	44.58	179.85%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220324	45.5	45.7	44.86	45.05	-1.64%	-0.13%	183.87%	10030	0.4525	120.07	45.11	183.18%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220323	46.29	47.2	45.55	45.8	-1.36%	-0.84%	188.59%	12680	0.5857	155.42	46.19	189.96%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220322	48.3	48.51	46.3	46.43	-1.4%	-1.02%	192.56%	15890	0.7454	197.79	46.91	194.48%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220321	46.9	48.4	46.38	47.09	1.03%	-0.9%	196.72%	20843	0.9905	262.83	47.52	198.31%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220318	46.06	46.77	44.06	46.61	1.59%	2.42%	193.7%	25630	1.1663	309.48	45.51	185.69%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220317	45.5	47.06	45	45.88	2.41%	-0.61%	189.1%	20268	0.9355	248.24	46.16	189.77%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220316	43.45	44.8	41.78	44.8	5.39%	3.42%	182.29%	20943	0.9073	240.75	43.32	171.94%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220315	44	45.13	42.51	42.51	-4.04%	-2.77%	167.86%	17105	0.7479	198.46	43.72	174.45%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220314	45.86	46.87	44.26	44.3	-4.34%	-1.27%	179.14%	11587	0.5199	137.96	44.87	181.67%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220311	46	46.5	45.06	46.31	-0.73%	1.2%	191.81%	12091	0.5533	146.82	45.76	187.26%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220310	46.66	47.1	46	46.65	3.03%	0.17%	193.95%	16331	0.7606	201.83	46.57	192.34%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220309	46.4	47	43.5	45.28	-1.57%	0.13%	185.32%	15698	0.7099	188.37	45.22	183.87%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220308	46.02	47.59	45.63	46	-1.16%	-1.25%	189.86%	13719	0.639	169.56	46.58	192.4%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220307	48.26	48.53	46.28	46.54	-3.6%	-0.62%	193.26%	16619	0.7783	206.52	46.83	193.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220304	48.5	49.96	47.88	48.28	-1.19%	-1.29%	204.22%	15084	0.7378	195.78	48.91	207.03%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220303	51.09	51.49	48.83	48.86	-3.72%	-1.27%	207.88%	16940	0.8383	222.44	49.49	210.67%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220302	50	52.4	48.7	50.75	1%	0.28%	219.79%	27257	1.3796	366.08	50.61	217.7%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220301	51.52	51.52	49.8	50.25	-1.74%	-0.55%	216.64%	16815	0.8497	225.47	50.53	217.2%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220228	50.12	51.44	49.57	51.14	1.15%	1.15%	222.24%	16545	0.8365	221.97	50.56	217.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220225	50.9	51.58	49.81	50.56	1.04%	-0.18%	218.59%	23172	1.1736	311.42	50.65	217.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220224	51.93	52.79	49.21	50.04	-3.55%	-1.71%	215.31%	38426	1.9563	519.11	50.91	219.59%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220223	48.9	52.33	48.8	51.88	6.01%	1.75%	226.91%	46901	2.3914	634.56	50.99	220.09%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220222	48.61	50.45	48.25	48.94	-1.19%	-0.51%	208.38%	28855	1.4194	376.64	49.19	208.79%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220221	49.25	50.6	48.14	49.53	0.28%	0.43%	212.1%	34963	1.7243	457.54	49.32	209.6%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220218	49.52	50.35	48.45	49.39	-1.67%	0.22%	211.22%	28109	1.3852	367.56	49.28	209.35%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220217	46.5	52.66	46.03	50.23	7.65%	0.1%	216.51%	60715	3.0468	808.47	50.18	215%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220216	46.2	48.13	45.25	46.66	1.9%	-0.06%	194.01%	24442	1.1413	302.84	46.69	193.09%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220215	45.45	45.99	43.9	45.79	2.39%	1.33%	188.53%	25028	1.131	300.11	45.19	183.68%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220214	44	45.36	43.34	44.72	0.72%	-0.16%	181.79%	15422	0.6908	183.3	44.79	181.17%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220211	45.08	45.37	44.19	44.4	-1.53%	-0.63%	179.77%	17387	0.7769	206.15	44.68	180.48%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220210	46.81	47.25	44.6	45.09	-4.21%	-0.64%	184.12%	20918	0.9492	251.87	45.38	184.87%	16.01	0%	15.99	0%	15.87	0%	0.28%
20220209	46.82	47.37	45.89	47.07	0.21%	0.73%	196.6%	21508	1.005	266.68	46.73	193.35%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211203	61.7	62.24	60.95	61.22	-0.46%	-0.33%	285.76%	26542	1.6303	432.6	61.42	285.56%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211202	63.48	63.6	61.3	61.5	-2.58%	-1.33%	287.52%	31123	1.9398	514.73	62.33	291.27%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211201	62.87	63.85	61.92	63.13	0.41%	0.48%	297.79%	37451	2.3531	624.4	62.83	294.41%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211130	60.87	65.62	60.58	62.87	2.61%	-1.09%	296.16%	84275	5.3561	1421.24	63.56	299%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211129	58.8	61.57	58.02	61.27	2.17%	1.19%	286.07%	64582	3.9106	1037.68	60.55	280.1%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211126	59.97	61	59.38	59.97	-0.05%	-0.15%	277.88%	36842	2.2127	587.14	60.06	277.02%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211125	61	61	59.66	60	-1.8%	-0.5%	278.07%	32251	1.9447	516.03	60.3	278.53%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211124	64.38	64.38	60.86	61.1	-5.68%	-1.69%	285%	56750	3.5271	935.92	62.15	290.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211123	63.4	65.65	61.01	64.78	2.94%	1.49%	308.19%	71046	4.5351	1203.39	63.83	300.69%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211122	61.86	63.54	61.55	62.93	1.66%	0.21%	296.53%	46363	2.9115	772.57	62.8	294.22%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211119	61.94	62.95	61.38	61.9	0.26%	-0.16%	290.04%	39443	2.4454	648.89	62	289.2%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211118	60.63	62.88	59.91	61.74	0.83%	0.49%	289.04%	50382	3.0956	821.42	61.44	285.69%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211117	58.9	61.55	58.9	61.23	4.38%	1.37%	285.82%	56885	3.4356	911.64	60.4	279.16%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211116	60.31	61.71	58.4	58.66	-4.97%	-2.02%	269.63%	68314	4.0901	1085.31	59.87	275.83%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211115	66.88	67.88	60.72	61.73	-9.34%	-2.14%	288.97%	110011	6.9396	1841.43	63.08	295.98%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211112	67.9	69.28	66.83	68.09	0.56%	-0.26%	329.05%	52244	3.5668	946.45	68.27	328.56%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211111	67.28	69.99	66.78	67.71	0.09%	-0.82%	326.65%	57439	3.9212	1040.49	68.27	328.56%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211110	68	69.2	66.19	67.65	-3.36%	0.25%	326.28%	69010	4.6565	1235.6	67.48	323.6%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211109	68.91	70.94	66.25	70	1.95%	1.91%	341.08%	83978	5.7687	1530.73	68.69	331.2%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211108	69.63	71.79	67.22	68.66	-1.39%	-0.69%	332.64%	84509	5.843	1550.44	69.14	334.02%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211105	74.04	75.98	69.63	69.63	-7.14%	-3.79%	338.75%	95396	6.9038	1831.93	72.37	354.3%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211104	75.8	77	72.7	74.98	0.56%	-0.31%	372.46%	101362	7.6231	2022.79	75.21	372.13%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211103	71.54	77	71	74.56	4.6%	1.04%	369.82%	112950	8.3345	2211.56	73.79	363.21%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211102	72.8	74.5	70.12	71.28	0.82%	-1.42%	349.15%	104536	7.5593	2005.86	72.31	353.92%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211101	68.97	74.77	68.22	70.7	1.57%	-1.24%	345.49%	112102	8.0255	2129.57	71.59	349.4%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211029	65.99	70.8	65.99	69.61	6.11%	1.92%	338.63%	86975	5.9404	1576.29	68.3	328.75%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211028	67.61	69.2	65	65.6	-3.53%	-1.03%	313.36%	65385	4.3338	1149.98	66.28	316.07%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211027	68.92	71.3	67.8	68	-1.89%	-1.65%	328.48%	80449	5.5622	1475.93	69.14	334.02%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211026	72.85	74.76	68.88	69.31	-7.51%	-3.13%	336.74%	154387	11.0466	2931.22	71.55	349.15%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211025	70	78.18	70	74.94	9.91%	0.85%	372.21%	121833	9.0532	2402.27	74.31	366.48%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211022	68.9	70.68	67.47	68.18	-1.9%	-0.86%	329.62%	67737	4.6582	1236.06	68.77	331.7%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211021	68.03	73	66.88	69.5	2.31%	-0.97%	337.93%	92409	6.4853	1720.88	70.18	340.55%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211020	68.12	70.36	66.15	67.93	0.94%	-1.03%	328.04%	86513	5.9382	1575.7	68.64	330.89%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211019	69.39	72.69	67	67.3	-1.06%	-3.3%	324.07%	113762	7.9184	2101.15	69.6	336.91%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211018	63.14	69.37	63.14	68.02	7.75%	1.14%	328.61%	100418	6.753	1791.91	67.25	322.16%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211015	62.36	64.32	61	63.13	-1.36%	0.57%	297.79%	83508	5.2419	1390.94	62.77	294.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211014	57.28	67.13	56.4	64	9.61%	1.88%	303.28%	125871	7.9077	2098.31	62.82	294.35%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211013	56.3	58.5	56.12	58.39	1.99%	1.42%	267.93%	59685	3.436	911.74	57.57	261.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211012	58	58.45	55.01	57.25	-1.29%	1.8%	260.74%	93791	5.2744	1399.56	56.24	253.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211011	63.48	63.99	57.7	58	-7.5%	-1.73%	265.47%	108583	6.4083	1700.45	59.02	270.5%	16.01	0%	15.99	0%	15.87	0%	0.28%
20211008	69.64	70.45	60.81	62.7	-8.33%	-3.37%	295.09%	160690	10.4264	2766.65	64.89	307.34%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210930	58.9	68.4	57.37	68.4	20%	4.08%	331%	143297	9.418	2499.07	65.72	312.55%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210929	56.5	60.8	56	57	2.59%	-2.23%	259.17%	63056	3.6761	975.46	58.3	265.98%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210928	56.12	57.58	55.2	55.56	-0.8%	-1.31%	250.09%	43952	2.4745	656.61	56.3	253.42%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210927	60.12	61.8	53.27	56.01	-6.49%	-1.69%	252.93%	61875	3.525	935.36	56.97	257.63%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210924	58.3	61.76	56.1	59.9	4.03%	0.62%	277.44%	61210	3.6436	966.83	59.53	273.7%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210923	59.05	59.5	57.09	57.58	-1.74%	-0.78%	262.82%	37847	2.1963	582.79	58.03	264.28%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210922	59.03	62	58.26	58.6	-2.01%	-2.06%	269.25%	44128	2.6401	700.55	59.83	275.58%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210917	57.15	60.56	56.8	59.8	4%	1.77%	276.81%	46438	2.7286	724.04	58.76	268.86%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210916	61.29	62.33	57.47	57.5	-7.39%	-2.94%	262.32%	51803	3.0686	814.25	59.24	271.88%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210915	60.02	63.2	59.5	62.09	0.84%	0.84%	291.24%	65031	4.004	1062.46	61.57	286.5%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210914	57.01	63	57.01	61.57	7.26%	1.15%	287.96%	93424	5.6867	1508.97	60.87	282.11%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210913	56.65	58.65	54.6	57.4	0.21%	1.41%	261.69%	64875	3.672	974.37	56.6	255.3%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210910	57.79	57.8	54.9	57.28	0.72%	1.81%	260.93%	58532	3.2933	873.88	56.26	253.17%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210909	59.97	60.95	55.08	56.87	-5.17%	-0.56%	258.35%	103986	5.9474	1578.15	57.19	259.01%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210908	64.15	64.54	59.81	59.97	-6.43%	-2.47%	277.88%	68414	4.2065	1116.2	61.49	286%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210907	62	65	61.41	64.09	2.12%	0.9%	303.84%	66956	4.2532	1128.59	63.52	298.74%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210906	63.13	65	58.91	62.76	-3.15%	1.29%	295.46%	68428	4.2396	1124.98	61.96	288.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210729	48.1	54.71	46	54.71	20%	9.27%	244.74%	182998	9.1627	2431.33	50.07	214.31%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210728	39.41	45.98	39.25	45.59	11.2%	7.32%	187.27%	148724	6.3179	1676.46	42.48	166.67%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210727	39.95	46	39.85	41	1.94%	-4.94%	158.35%	181451	7.8251	2076.39	43.13	170.75%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210726	38.91	41.3	37.5	40.22	3.45%	1.06%	153.43%	122765	4.8858	1296.45	39.8	149.84%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210723	36.64	39.31	36.2	38.88	3.6%	1.38%	144.99%	99035	3.7975	1007.67	38.35	140.74%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210722	36.1	38.1	36	37.53	3.73%	1.24%	136.48%	89817	3.3298	883.56	37.07	132.71%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210721	34.58	36.68	34.37	36.18	4.18%	0.22%	127.98%	57978	2.0932	555.43	36.1	126.62%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210720	34.1	35.23	33.92	34.73	0.73%	-0.03%	118.84%	31766	1.1034	292.79	34.74	118.08%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210719	35.61	36.36	34.4	34.48	-1.15%	-2.07%	117.27%	31182	1.098	291.35	35.21	121.03%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210716	36.05	36.65	34.7	34.88	-2.08%	-2.54%	119.79%	38233	1.3683	363.08	35.79	124.67%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210715	35.64	36.35	34.6	35.62	0.03%	0.31%	124.45%	41219	1.4637	388.39	35.51	122.91%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210714	37.5	37.94	35.48	35.61	-8.01%	-2.65%	124.39%	70569	2.5813	684.95	36.58	129.63%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210713	37.5	39.3	36.36	38.71	1.73%	2.76%	143.92%	88060	3.3171	880.19	37.67	136.47%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210712	35.86	38.88	35.3	38.05	6.26%	2.84%	139.76%	114191	4.2247	1121.03	37	132.27%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210709	34	35.97	32.73	35.81	4.55%	3.41%	125.65%	88427	3.0626	812.66	34.63	117.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210708	34.86	36	33.93	34.25	2.54%	-1.44%	115.82%	96685	3.3594	891.42	34.75	118.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210707	30.38	33.91	30.38	33.4	8.13%	2.52%	110.46%	79408	2.5871	686.49	32.58	104.52%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210706	31.08	32.4	30.41	30.89	-0.64%	-1.31%	94.64%	30654	0.9596	254.63	31.3	96.48%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210705	30.2	31.55	29.78	31.09	4.4%	0.71%	95.9%	30096	0.929	246.51	30.87	93.79%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210702	29.85	30.28	29.1	29.78	0.74%	0.3%	87.65%	17867	0.5305	140.77	29.69	86.38%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210701	31.68	31.68	29.5	29.56	-5.62%	-2.15%	86.26%	34917	1.055	279.94	30.21	89.64%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210630	30.63	31.71	30.08	31.32	0%	1.1%	97.35%	30987	0.9601	254.76	30.98	94.48%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210629	31.65	32.44	31.01	31.32	1.72%	-0.63%	97.35%	34492	1.0872	288.49	31.52	97.87%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210628	30.68	32.38	30.56	30.79	-0.13%	-1.54%	94.01%	36259	1.1338	300.85	31.27	96.3%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210625	31.92	32.07	30.2	30.83	-3.41%	-0.23%	94.27%	32990	1.0193	270.47	30.9	93.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210624	31.77	32.55	31.67	31.92	0.5%	-0.41%	101.13%	25447	0.8157	216.45	32.05	101.19%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210623	32.7	32.7	31.75	31.76	-1.21%	-0.72%	100.13%	24407	0.7809	207.21	31.99	100.82%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210622	32.15	32.48	31.66	32.15	-0.56%	0.06%	102.58%	25260	0.8116	215.36	32.13	101.69%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210621	31.78	32.98	31.33	32.33	1.67%	0.25%	103.72%	29801	0.961	255	32.25	102.45%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210618	30.22	31.8	29.88	31.8	5.23%	1.86%	100.38%	29276	0.914	242.53	31.22	95.98%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210617	29.83	30.56	29.64	30.26	2.44%	0.53%	90.67%	17227	0.5185	137.58	30.1	88.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210616	30.61	31.58	29.46	29.54	-4.34%	-2.96%	86.14%	26928	0.8196	217.48	30.44	91.09%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210615	32.3	32.64	30.75	30.88	-5.65%	-1.69%	94.58%	32507	1.021	270.92	31.41	97.18%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210611	33.3	33.34	31.91	32.73	-2.01%	0.65%	106.24%	38774	1.2611	334.63	32.52	104.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210610	31.87	34	31.48	33.4	3.82%	1.27%	110.46%	49838	1.6437	436.16	32.98	107.03%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210609	31.93	33.89	31.63	32.17	-1.56%	-0.98%	102.71%	44372	1.4416	382.53	32.49	103.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210608	31.89	34.95	31.31	32.68	4.11%	-2.54%	105.92%	78492	2.6318	698.35	33.53	110.48%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210607	32.2	32.65	30.85	31.39	-1.81%	-0.16%	97.79%	29957	0.9419	249.93	31.44	97.36%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210604	30.76	32.5	30.58	31.97	3.53%	0.47%	101.45%	34378	1.0939	290.27	31.82	99.75%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210603	30.97	31.75	30.75	30.88	-1.06%	-1.03%	94.58%	26864	0.8382	222.42	31.2	95.86%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210602	31.82	33.24	31.08	31.21	-1.82%	-2.95%	96.66%	41556	1.3363	354.59	32.16	101.88%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210601	31.66	32	31.24	31.79	-1.18%	0.32%	100.32%	39997	1.2675	336.33	31.69	98.93%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210531	30.18	32.5	30	32.17	6.81%	2.09%	102.71%	65082	2.0506	544.13	31.51	97.8%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210528	28.82	30.77	28.78	30.12	3.9%	-0.03%	89.79%	52956	1.5958	423.45	30.13	89.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210527	28.85	29.37	28.62	28.99	-0.24%	0%	82.67%	30367	0.8802	233.56	28.99	81.98%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210526	29.44	29.8	28.96	29.06	-1.16%	-1.09%	83.11%	28374	0.8336	221.2	29.38	84.43%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210525	29.14	29.84	28.55	29.4	0.86%	0.86%	85.26%	36529	1.065	282.6	29.15	82.99%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210524	29.36	29.87	28.83	29.15	-0.72%	-0.55%	83.68%	36303	1.0642	282.39	29.31	83.99%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210521	30.17	30.54	29.2	29.36	-1.9%	-1.11%	85%	53782	1.597	423.76	29.69	86.38%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210520	27.96	31.58	27.94	29.93	6.17%	0.84%	88.59%	78929	2.3423	621.53	29.68	86.32%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210519	26.91	28.5	26.63	28.19	4.1%	1.4%	77.63%	49589	1.3788	365.87	27.8	74.51%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210518	27.35	27.55	26.81	27.08	-2.13%	-0.04%	70.64%	22624	0.6129	162.63	27.09	70.06%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210517	26.56	27.97	26.3	27.67	3.56%	1.73%	74.35%	39453	1.0732	284.77	27.2	70.75%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210514	26.56	26.97	26.06	26.72	0.56%	0.72%	68.37%	22178	0.5883	156.11	26.53	66.54%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210513	26.93	27.24	26.4	26.57	-3.91%	-0.9%	67.42%	29732	0.7972	211.54	26.81	68.3%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210512	25.98	27.65	25.66	27.65	9.25%	2.6%	74.23%	47147	1.2704	337.1	26.95	69.18%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210511	25.27	25.5	24.7	25.31	-0.28%	0.96%	59.48%	14102	0.3535	93.8	25.07	57.38%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210510	25.22	25.72	25	25.38	0.63%	0%	59.92%	11902	0.3021	80.16	25.38	59.32%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210507	26.08	26.3	25.06	25.22	-4.11%	-1.37%	58.92%	20639	0.5278	140.05	25.57	60.51%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210506	25.82	26.41	25.6	26.3	1.11%	0.77%	65.72%	14706	0.3838	101.84	26.1	63.84%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210430	25.88	26.59	25.53	26.01	0.7%	0.19%	63.89%	17593	0.4567	121.19	25.96	62.96%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210429	26.34	26.64	25.68	25.83	-2.31%	-0.35%	62.76%	18969	0.4917	130.47	25.92	62.71%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210428	26.39	26.85	25.89	26.44	0.19%	0.11%	66.6%	19117	0.5048	133.95	26.41	65.79%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210427	28.31	28.31	25.63	26.39	-6.68%	-1.01%	66.29%	40808	1.0878	288.65	26.66	67.36%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210426	28.8	28.87	28.01	28.28	-0.18%	-0.25%	78.2%	27521	0.7803	207.05	28.35	77.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210423	28.28	28.62	27.68	28.33	0.11%	0.85%	78.51%	29476	0.8281	219.74	28.09	76.33%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210422	29.2	29.94	28.2	28.3	0%	-1.63%	78.32%	35006	1.0072	267.26	28.77	80.6%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210421	28.19	29	28.1	28.3	-0.7%	-0.56%	78.32%	25476	0.7251	192.41	28.46	78.66%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210416	25.31	26.55	25.08	26.13	2.96%	0.73%	64.65%	21893	0.568	150.72	25.94	62.84%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210415	25.3	25.48	24.6	25.38	0.24%	1.89%	59.92%	13382	0.3333	88.44	24.91	56.37%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210414	24.8	25.49	24.72	25.32	1.89%	0.32%	59.55%	10981	0.2772	73.56	25.24	58.44%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210413	25.5	25.5	24.76	24.85	-2.74%	-0.92%	56.58%	15922	0.3993	105.95	25.08	57.44%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210412	26.26	26.3	25.5	25.55	-2.7%	-1.24%	61%	17065	0.4415	117.15	25.87	62.4%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210409	26.9	26.92	26.08	26.26	-2.63%	-0.34%	65.47%	19528	0.5145	136.52	26.35	65.41%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210408	27.6	27.86	26.96	26.97	-2.28%	-0.88%	69.94%	19564	0.5324	141.27	27.21	70.81%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210407	27.1	27.98	27.01	27.6	1.62%	0.33%	73.91%	18675	0.5138	136.34	27.51	72.69%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210406	27.24	27.35	26.88	27.16	0.15%	0.07%	71.14%	15969	0.4334	115	27.14	70.37%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210402	26.53	27.29	26.33	27.12	2.22%	0.78%	70.89%	21567	0.5803	153.98	26.91	68.93%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210401	26.5	27	26.28	26.53	-1.92%	0.04%	67.17%	19145	0.5078	134.74	26.52	66.48%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210330	26.38	26.72	26.16	26.57	0.49%	0.3%	67.42%	14486	0.3838	101.84	26.49	66.29%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210329	27.03	27.12	26.28	26.44	-2.07%	-0.64%	66.6%	16876	0.4491	119.17	26.61	67.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20210326	26.06	27.22	25.75	27	4.94%	1.05%	70.13%	21873	0.5844	155.07	26.72	67.73%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201215	33.21	34.58	32.61	34.02	2.41%	1.4%	114.37%	52711	1.7686	469.3	33.55	110.61%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201214	31.46	33.32	30.8	33.22	5.53%	2.25%	109.33%	53991	1.7544	465.53	32.49	103.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201211	32.38	32.38	31	31.48	-2.3%	0.29%	98.36%	29631	0.9302	246.83	31.39	97.05%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201210	31.97	33.19	31.5	32.22	2.78%	-0.09%	103.02%	44538	1.4365	381.18	32.25	102.45%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201209	32.15	32.19	31.09	31.35	-1.94%	-0.95%	97.54%	35166	1.1131	295.36	31.65	98.68%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201208	30.15	32.44	29.33	31.97	6.5%	1.59%	101.45%	56491	1.7776	471.69	31.47	97.55%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201207	30.01	30.37	29.78	30.02	0.07%	0%	89.16%	21765	0.6534	173.38	30.02	88.45%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201204	29.66	30.2	29.51	30	0.7%	0.1%	89.04%	23265	0.6973	185.03	29.97	88.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201203	31.2	31.3	29.73	29.79	-4.34%	-1.32%	87.71%	40926	1.2356	327.87	30.19	89.52%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201202	32	32.29	31.02	31.14	-3.59%	-1.05%	96.22%	43554	1.3705	363.66	31.47	97.55%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201201	33.17	33.3	31.41	32.3	-2.21%	0.4%	103.53%	61280	1.9715	523.14	32.17	101.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201130	33.8	35.99	32.8	33.03	2.61%	-3.25%	108.13%	90727	3.0972	821.84	34.14	114.31%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201127	32.5	32.89	31.86	32.19	-0.65%	-0.25%	102.84%	27708	0.894	237.22	32.27	102.57%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201126	34	34	31.28	32.4	-3.43%	0.59%	104.16%	44324	1.4277	378.84	32.21	102.2%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201125	33.96	35.38	33.3	33.55	-0.59%	-1.61%	111.41%	64870	2.212	586.96	34.1	114.06%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201124	31	34.48	30.8	33.75	5.7%	2.83%	112.67%	72929	2.3936	635.14	32.82	106.03%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201123	29.08	34.12	28.72	31.93	9.13%	-0.5%	101.2%	70069	2.2487	596.69	32.09	101.44%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201120	29.33	29.6	28.95	29.26	0.07%	0.34%	84.37%	10000	0.2916	77.38	29.16	83.05%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201119	29.19	29.45	28.52	29.24	0.17%	1%	84.25%	12387	0.3586	95.15	28.95	81.73%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201118	29.7	30.4	29.1	29.19	-2.08%	-1.52%	83.93%	16411	0.4864	129.07	29.64	86.06%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201117	30.28	30.62	29.3	29.81	-0.96%	-0.3%	87.84%	18387	0.5498	145.89	29.9	87.7%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201116	30.31	30.32	29.7	30.1	-0.66%	0.5%	89.67%	12325	0.3691	97.94	29.95	88.01%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201113	29.86	30.47	29.71	30.3	0.76%	0.56%	90.93%	12263	0.3695	98.05	30.13	89.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201112	30.4	30.6	29.69	30.07	-0.33%	0.2%	89.48%	12247	0.3675	97.52	30.01	88.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201111	31.5	32.1	30	30.17	-3.18%	-1.82%	90.11%	20095	0.6175	163.85	30.73	92.91%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201110	32	32.1	30.79	31.16	-3.05%	-0.57%	96.35%	18954	0.5941	157.64	31.34	96.74%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201109	31.57	32.4	31.19	32.14	0.82%	1.04%	102.52%	31675	1.0075	267.34	31.81	99.69%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201106	32.4	33.14	31.47	31.88	-1.09%	-1.21%	100.88%	33171	1.0705	284.06	32.27	102.57%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201105	31	32.68	30.52	32.23	5.4%	1.86%	103.09%	40344	1.2765	338.72	31.64	98.62%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201104	31.06	31.5	29.88	30.58	-1.51%	0.33%	92.69%	18565	0.5659	150.16	30.48	91.34%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201103	30.14	31.68	29.96	31.05	3.5%	0.1%	95.65%	28482	0.8836	234.46	31.02	94.73%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201102	29.24	30.61	28.95	30	2.04%	0.98%	89.04%	32120	0.9544	253.25	29.71	86.5%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201030	31.33	31.7	29.2	29.4	-4.14%	-2.68%	85.26%	34139	1.0313	273.66	30.21	89.64%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201029	31.02	31.97	30.67	30.67	-2.73%	-2.04%	93.26%	25731	0.8056	213.77	31.31	96.55%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201028	31	32.8	30.9	31.53	-1.59%	0.1%	98.68%	41897	1.3198	350.21	31.5	97.74%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201027	34.5	34.5	30.03	32.04	-7.8%	1.17%	101.89%	69287	2.1946	582.34	31.67	98.81%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201026	33.72	35.32	32.7	34.75	2.06%	1.16%	118.97%	37335	1.2825	340.31	34.35	115.63%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201023	33.24	35	32.29	34.05	2.68%	-0.12%	114.56%	36947	1.2596	334.24	34.09	114%	16.01	0%	15.99	0%	15.87	0%	0.28%
20201022	33.4	33.75	32.2	33.16	-0.72%	0.09%	108.95%	21625	0.7164	190.1	33.13	107.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200909	33.15	34.6	32.38	32.8	-3.16%	-1.41%	106.68%	37237	1.239	328.77	33.27	108.85%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200908	34.01	34.81	32.75	33.87	-2.73%	0.8%	113.42%	47654	1.6012	424.88	33.6	110.92%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200907	34	36.69	32.13	34.82	2.87%	0.17%	119.41%	62106	2.1591	572.92	34.76	118.2%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200904	32.99	34.5	31.52	33.85	-3.94%	1.65%	113.3%	60069	2.0002	530.75	33.3	109.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200903	39	40.99	34.65	35.24	-6.67%	-6.38%	122.05%	112004	4.2153	1118.53	37.64	136.28%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200902	32.93	37.76	32.9	37.76	19.99%	4.57%	137.93%	85681	3.0941	821.02	36.11	126.68%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200901	30.71	31.84	30.45	31.47	2.54%	0.74%	98.3%	30156	0.942	249.96	31.24	96.11%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200831	30.7	33.17	30.69	30.69	-1.19%	-3.85%	93.38%	35699	1.1395	302.37	31.92	100.38%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200828	30.88	31.68	30.21	31.06	0.58%	0.39%	95.72%	19026	0.5886	156.19	30.94	94.22%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200827	30.86	31.23	30	30.88	2.05%	0.62%	94.58%	29162	0.8949	237.46	30.69	92.66%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200826	31.58	31.87	29.9	30.26	-2.64%	-1.63%	90.67%	31553	0.9705	257.52	30.76	93.09%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200825	32.65	32.65	29.69	31.08	-0.67%	0.39%	95.84%	39490	1.2227	324.44	30.96	94.35%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200824	30.19	32.3	29.68	31.29	3.54%	0.97%	97.16%	32038	0.9929	263.47	30.99	94.54%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200821	30.13	30.9	29.72	30.22	1.07%	-0.2%	90.42%	23962	0.7255	192.51	30.28	90.08%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200820	31	31.3	29.62	29.9	-3.58%	-1.16%	88.41%	25440	0.7695	204.19	30.25	89.89%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200819	31.66	32	30.5	31.01	-2.05%	-0.86%	95.4%	32785	1.0256	272.14	31.28	96.36%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200818	30.99	33.12	30.65	31.66	2.73%	-1.31%	99.5%	49657	1.5932	422.76	32.08	101.38%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200817	29.94	31.39	29.15	30.82	5.26%	1.41%	94.2%	40349	1.2263	325.4	30.39	90.77%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200814	29.2	29.79	28.59	29.28	0.27%	0.9%	84.5%	28701	0.833	221.04	29.02	82.17%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200813	29.69	30.1	28.8	29.2	-1.62%	-0.65%	83.99%	28863	0.8482	225.07	29.39	84.49%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200812	29.98	30.4	28.08	29.68	2.52%	1.75%	87.02%	57466	1.6764	444.83	29.17	83.11%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200811	30.11	30.51	28.92	28.95	-3.37%	-1.9%	82.42%	49502	1.461	387.68	29.51	85.25%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200810	30.26	30.49	29.11	29.96	-0.53%	0.88%	88.78%	33530	0.9958	264.24	29.7	86.44%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200807	31	31.59	29.48	30.12	-4.35%	-0.26%	89.79%	46971	1.4186	376.43	30.2	89.58%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200806	32	32.9	30.8	31.49	-1.59%	-0.35%	98.42%	46763	1.4775	392.06	31.6	98.37%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200805	31.63	33.3	29.72	32	0%	2.17%	101.64%	53700	1.6818	446.27	31.32	96.61%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200804	32.4	34	30.53	32	2.24%	-0.31%	101.64%	79453	2.5501	676.67	32.1	101.51%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200803	28.9	31.3	28.9	31.3	10.02%	2.66%	97.23%	58195	1.7746	470.89	30.49	91.4%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200731	26.45	29.1	26.26	28.45	7.56%	-0.35%	79.27%	96031	2.742	727.59	28.55	79.22%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200730	27.39	27.76	26.2	26.45	-2.04%	-1.08%	66.67%	44335	1.1856	314.6	26.74	67.86%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200729	25.53	28.35	25.45	27	4.41%	0.37%	70.13%	59501	1.6003	424.64	26.9	68.86%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200728	24.59	25.99	24.16	25.86	4.53%	3.44%	62.95%	55510	1.388	368.31	25	56.94%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200727	24.51	25.2	23.92	24.74	0.57%	0.81%	55.89%	60812	1.4921	395.93	24.54	54.05%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200724	25.32	25.88	24.11	24.6	-4.58%	-1.4%	55.01%	65355	1.6303	432.6	24.95	56.62%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200723	24.01	26.17	23.81	25.78	5.61%	2.14%	62.44%	82848	2.0907	554.77	25.24	58.44%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200722	23.42	25.18	22.31	24.41	6.64%	-0.12%	53.81%	141540	3.4588	917.79	24.44	53.42%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200721	20.61	22.89	20.43	22.89	10%	3.67%	44.23%	82385	1.8192	482.73	22.08	38.61%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200720	20.95	21.25	20.15	20.81	0.53%	0.68%	31.13%	70322	1.4537	385.74	20.67	29.76%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200717	22.37	22.37	20.03	20.7	-5.44%	-2.31%	30.43%	107784	2.2836	605.95	21.19	33.02%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200716	24	24	20.5	21.89	0%	0.09%	37.93%	180924	3.9564	1049.83	21.87	37.29%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200715	21.89	21.89	21.89	21.89	10%	0%	37.93%	14367	0.3145	83.45	21.89	37.41%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200714	20.47	21.29	19.11	19.9	-1.63%	-0.5%	25.39%	80457	1.6091	426.98	20	25.55%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200713	19.38	20.4	18.8	20.23	8.76%	2.43%	27.47%	84311	1.6649	441.78	19.75	23.98%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200710	19.78	19.78	18.35	18.6	-2.05%	-1.27%	17.2%	88551	1.6679	442.58	18.84	18.27%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200709	17.3	18.99	17.3	18.99	10.02%	3.43%	19.66%	78349	1.4388	381.79	18.36	15.25%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200708	16.62	17.49	16.62	17.26	3.42%	1.41%	8.76%	66772	1.1362	301.49	17.02	6.84%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200707	16.57	16.94	16.1	16.69	1.46%	0.48%	5.17%	83786	1.3915	369.24	16.61	4.27%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200706	15.6	16.45	15.41	16.45	7.59%	3.92%	3.65%	61499	0.9735	258.32	15.83	-0.63%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200703	15.35	15.37	15.15	15.3	0.26%	0.2%	-3.59%	33435	0.5104	135.43	15.27	-4.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200702	15.11	15.35	15.05	15.26	0.99%	0.33%	-3.84%	26001	0.3954	104.92	15.21	-4.52%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200701	15.45	15.45	15	15.11	-1.18%	-0.59%	-4.79%	22494	0.3418	90.7	15.2	-4.58%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200630	14.89	15.42	14.89	15.29	3.03%	0.79%	-3.65%	36694	0.5566	147.69	15.17	-4.77%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200629	15.4	15.42	14.72	14.84	-3.76%	-1.2%	-6.49%	42502	0.6383	169.37	15.02	-5.71%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200624	16.1	16.12	15.4	15.42	-3.81%	-1.15%	-2.84%	44845	0.6994	185.59	15.6	-2.07%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200623	15.88	16.15	15.88	16.03	0.12%	0.06%	1.01%	23539	0.3772	100.09	16.02	0.56%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200622	16.48	16.49	16	16.01	-1.36%	-1.11%	0.88%	42530	0.6884	182.67	16.19	1.63%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200619	15.96	16.38	15.88	16.23	1.37%	0.5%	2.27%	41974	0.678	179.91	16.15	1.38%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200618	15.92	16.12	15.66	16.01	0.69%	0.76%	0.88%	33499	0.5324	141.27	15.89	-0.25%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200617	16.13	16.29	15.76	15.9	-2.63%	-0.5%	0.19%	52293	0.8356	221.73	15.98	0.31%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200616	16	16.55	16	16.33	1.94%	0.12%	2.9%	60474	0.9864	261.74	16.31	2.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200615	16.18	16.46	16.02	16.02	-2.73%	-1.11%	0.95%	74143	1.2009	318.66	16.2	1.69%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200612	16.07	16.85	16	16.47	-7.16%	0.43%	3.78%	124402	2.0397	541.24	16.4	2.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200611	17.5	18.59	17.15	17.74	4.97%	-1.11%	11.78%	179441	3.2192	854.22	17.94	12.62%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200610	16.29	16.9	16.29	16.9	10.03%	0.18%	6.49%	26468	0.4466	118.51	16.87	5.9%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200609	15.27	15.4	15.15	15.36	1.19%	0.46%	-3.21%	13536	0.207	54.93	15.29	-4.02%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200608	15.25	15.35	15.17	15.18	-0.07%	-0.33%	-4.35%	11480	0.1748	46.38	15.23	-4.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200605	15.38	15.46	15.01	15.19	-0.85%	-0.07%	-4.28%	15829	0.2406	63.84	15.2	-4.58%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200604	15.32	15.49	15.18	15.32	0.39%	0%	-3.47%	17861	0.2737	72.63	15.32	-3.83%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200603	15.64	15.66	15.25	15.26	-2.43%	-1.17%	-3.84%	25912	0.4001	106.17	15.44	-3.08%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200602	15.57	15.95	15.47	15.64	0.06%	-0.26%	-1.45%	25609	0.4015	106.54	15.68	-1.57%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200601	15.6	15.76	15.29	15.63	2.49%	0.45%	-1.51%	29889	0.465	123.39	15.56	-2.32%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200529	15.12	15.38	15.05	15.25	2.49%	0.07%	-3.91%	23722	0.3616	95.95	15.24	-4.33%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200528	15.23	15.27	14.75	14.88	-2.62%	-0.53%	-6.24%	17615	0.2635	69.92	14.96	-6.09%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200527	15.48	15.5	15.11	15.28	0.33%	-0.39%	-3.72%	24643	0.378	100.3	15.34	-3.7%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200526	14.75	15.36	14.7	15.23	3.32%	0.46%	-4.03%	23841	0.3615	95.92	15.16	-4.83%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200525	14.61	14.83	14.51	14.74	1.17%	0.61%	-7.12%	9143	0.1339	35.53	14.65	-8.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200522	14.81	14.98	14.39	14.57	-2.61%	-0.61%	-8.19%	15448	0.2265	60.1	14.66	-7.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200521	15.45	15.48	14.84	14.96	-1.06%	-1.58%	-5.73%	24836	0.3776	100.2	15.2	-4.58%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200520	14.7	15.5	14.7	15.12	2.16%	-0.4%	-4.73%	34924	0.5301	140.66	15.18	-4.71%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200519	14.37	14.91	14.37	14.8	2.42%	0.75%	-6.74%	15455	0.227	60.23	14.69	-7.78%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200518	14.61	14.78	14.4	14.45	-1.1%	-0.82%	-8.95%	12079	0.176	46.7	14.57	-8.54%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200515	14.69	14.87	14.6	14.61	0%	-0.61%	-7.94%	14430	0.2121	56.28	14.7	-7.72%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200514	14.76	14.83	14.55	14.61	-1.08%	-0.27%	-7.94%	12326	0.1806	47.92	14.65	-8.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200513	14.61	14.93	14.6	14.77	0.48%	-0.2%	-6.93%	11692	0.173	45.91	14.8	-7.09%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200512	14.81	14.9	14.53	14.7	-0.74%	0.07%	-7.37%	11430	0.1679	44.55	14.69	-7.78%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200511	15.1	15.27	14.69	14.81	-1.79%	-0.74%	-6.68%	27192	0.4058	107.68	14.92	-6.34%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200508	15.17	15.37	15.06	15.08	-0.59%	-0.59%	-4.98%	20089	0.3047	80.85	15.17	-4.77%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200507	14.83	15.28	14.79	15.17	2.22%	0.4%	-4.41%	26356	0.3982	105.66	15.11	-5.15%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200506	14.52	14.89	14.38	14.84	0.88%	1.23%	-6.49%	15566	0.2282	60.55	14.66	-7.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200430	14.6	14.79	14.6	14.71	1.1%	0%	-7.31%	19426	0.2858	75.84	14.71	-7.66%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200429	14.66	14.69	14.46	14.55	0%	-0.14%	-8.32%	12686	0.1848	49.04	14.57	-8.54%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200428	14.5	14.96	14.05	14.55	1.61%	-0.41%	-8.32%	20711	0.3025	80.27	14.61	-8.29%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200427	14.46	14.58	14.27	14.32	0.14%	-0.76%	-9.77%	17223	0.2486	65.97	14.43	-9.42%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200424	14.54	14.72	14.27	14.3	-0.83%	-0.97%	-9.89%	14928	0.2156	57.21	14.44	-9.35%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200423	14.7	14.89	14.42	14.42	-2.3%	-1.03%	-9.14%	16360	0.2384	63.26	14.57	-8.54%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200422	14.4	14.77	14.31	14.76	1.23%	0.89%	-6.99%	18383	0.269	71.38	14.63	-8.16%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200421	14.53	14.72	14.31	14.58	0%	0.55%	-8.13%	16350	0.237	62.89	14.5	-8.98%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200420	14.56	14.69	14.27	14.58	0.28%	0.83%	-8.13%	18965	0.2742	72.76	14.46	-9.23%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200417	15.28	15.4	14.5	14.54	-2.68%	-1.89%	-8.38%	28877	0.4279	113.54	14.82	-6.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200416	14.4	14.96	14.2	14.94	3.82%	1.91%	-5.86%	32554	0.4774	126.68	14.66	-7.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200415	14.66	14.67	14.36	14.39	-1.17%	-0.9%	-9.33%	9816	0.1425	37.81	14.52	-8.85%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200414	14.3	14.56	14.22	14.56	2.61%	0.76%	-8.25%	14786	0.2136	56.68	14.45	-9.29%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200413	14.61	14.69	14.02	14.19	-3.54%	-1.18%	-10.59%	19884	0.2855	75.76	14.36	-9.86%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200410	15.4	15.47	14.5	14.71	-4.97%	-1.21%	-7.31%	28127	0.4187	111.1	14.89	-6.53%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200409	15.66	15.86	15.46	15.48	-0.26%	-0.77%	-2.46%	15806	0.2465	65.41	15.6	-2.07%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200408	15.73	15.73	15.46	15.52	-1.15%	-0.26%	-2.21%	15974	0.2486	65.97	15.56	-2.32%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200407	15.52	15.78	15.41	15.7	2.75%	0.9%	-1.07%	22127	0.3442	91.33	15.56	-2.32%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200403	15.53	15.73	15.28	15.28	-2.43%	-1.16%	-3.72%	15380	0.2378	63.1	15.46	-2.95%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200402	15.44	15.66	15.17	15.66	0.26%	1.42%	-1.32%	22222	0.3432	91.07	15.44	-3.08%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200401	15.5	15.95	15.41	15.62	0.97%	-0.7%	-1.58%	22492	0.3537	93.85	15.73	-1.26%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200331	15.53	15.8	15.3	15.47	-0.39%	-0.13%	-2.52%	15325	0.2374	62.99	15.49	-2.76%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200324	14.7	14.88	14.45	14.84	3.06%	0.68%	-6.49%	20584	0.3034	80.51	14.74	-7.47%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200323	15.16	15.29	14.18	14.4	-6.74%	-2.11%	-9.26%	32213	0.474	125.78	14.71	-7.66%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200320	15.56	15.56	15.1	15.44	1.18%	0.32%	-2.71%	21762	0.335	88.89	15.39	-3.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200319	15.33	15.41	14.9	15.26	-0.78%	0.79%	-3.84%	27802	0.421	111.71	15.14	-4.96%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200318	15.61	15.85	15.22	15.38	0%	-0.84%	-3.09%	22826	0.3541	93.96	15.51	-2.64%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200317	15.3	15.79	15	15.38	0.2%	0.13%	-3.09%	27574	0.4235	112.38	15.36	-3.58%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200316	15.9	16.17	15.2	15.35	-2.85%	-1.98%	-3.28%	32935	0.5159	136.89	15.66	-1.69%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200313	15.2	15.89	14.3	15.8	-0.5%	2.66%	-0.44%	43425	0.6684	177.36	15.39	-3.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200312	15.92	16.2	15.54	15.88	-1.98%	0.44%	0.06%	30050	0.475	126.04	15.81	-0.75%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200311	17.12	17.44	16.17	16.2	-3.57%	-2.82%	2.08%	42479	0.7083	187.95	16.67	4.65%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200310	16.2	16.94	15.89	16.8	2.19%	1.33%	5.86%	46422	0.7695	204.19	16.58	4.08%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200309	17.65	17.65	16.4	16.44	-9.02%	-3.52%	3.59%	44288	0.7546	200.23	17.04	6.97%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200306	17.74	18.34	17.55	18.07	-0.66%	0.17%	13.86%	38511	0.6947	184.34	18.04	13.25%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200305	18.45	18.79	18.12	18.19	-1.2%	-0.71%	14.62%	44756	0.8201	217.61	18.32	15%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200304	18.85	19.29	18	18.41	-5.4%	-0.75%	16.01%	82466	1.5295	405.85	18.55	16.45%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200303	19.85	21.39	19.25	19.46	-3.18%	-4%	22.62%	114915	2.3298	618.21	20.27	27.24%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200302	18.4	20.43	18.3	20.1	6.63%	1.88%	26.65%	117958	2.3275	617.6	19.73	23.85%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200228	18.52	20.4	16.73	18.85	1.4%	-1.36%	18.78%	179686	3.4335	911.08	19.11	19.96%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200227	18.59	18.59	18.59	18.59	10%	0%	17.14%	30287	0.563	149.39	18.59	16.7%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200226	16.35	17.47	16.35	16.9	2.86%	-1.05%	6.49%	72510	1.2386	328.66	17.08	7.22%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200225	16.31	16.6	15.8	16.43	-3.3%	0.49%	3.53%	49977	0.817	216.79	16.35	2.64%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200224	16.85	17.31	16.72	16.99	-1.85%	0.18%	7.06%	58170	0.9865	261.77	16.96	6.47%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200221	16.6	17.88	16.42	17.31	1.94%	1.7%	9.07%	100301	1.7072	453.01	17.02	6.84%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200220	17.54	17.54	16.4	16.98	-1.11%	0.3%	6.99%	117819	1.9943	529.19	16.93	6.28%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200219	16.32	17.17	16.32	17.17	9.99%	1.42%	8.19%	32029	0.5421	143.85	16.93	6.28%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200218	15.36	15.61	15.17	15.61	3.79%	1.17%	-1.64%	46204	0.713	189.19	15.43	-3.14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200217	14.6	15.13	14.6	15.04	3.3%	0.8%	-5.23%	29202	0.4356	115.59	14.92	-6.34%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200214	14.85	14.99	14.49	14.56	-1.69%	-0.95%	-8.25%	23899	0.3513	93.22	14.7	-7.72%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200213	15.02	15.17	14.79	14.81	-2.18%	-0.87%	-6.68%	32045	0.4789	127.08	14.94	-6.21%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200212	14.38	15.6	14.34	15.14	4.41%	0%	-4.6%	50892	0.7706	204.48	15.14	-4.96%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200211	14.8	14.83	14.46	14.5	-1.43%	-0.82%	-8.63%	23349	0.3413	90.56	14.62	-8.22%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200210	14.31	14.88	14.19	14.71	2.01%	0.62%	-7.31%	31505	0.4606	122.22	14.62	-8.22%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200207	14.5	14.5	14.03	14.42	0.49%	1.05%	-9.14%	28710	0.4098	108.74	14.27	-10.42%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200206	14.26	14.6	14.22	14.35	-1.03%	-0.55%	-9.58%	33308	0.4805	127.5	14.43	-9.42%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200205	14.1	14.97	14.1	14.5	2.84%	-0.34%	-8.63%	33402	0.4859	128.93	14.55	-8.66%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200204	13.18	14.25	13.18	14.1	2.32%	0.79%	-11.15%	31647	0.4428	117.5	13.99	-12.18%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200203	13.78	13.94	13.78	13.78	-9.99%	-0.07%	-13.17%	24604	0.3392	90.01	13.79	-13.43%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200123	16	16.15	15.13	15.31	-4.91%	-1.92%	-3.53%	27610	0.4311	114.39	15.61	-2.01%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200122	16.75	16.75	15.6	16.1	-4.11%	0.25%	1.45%	38356	0.616	163.46	16.06	0.82%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200121	16.79	17.1	16.65	16.79	0.06%	-0.59%	5.8%	24506	0.4138	109.8	16.89	6.03%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200120	16.68	16.86	16.54	16.78	0.72%	0.42%	5.73%	21642	0.3616	95.95	16.71	4.9%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200117	16.91	17.11	16.6	16.66	-0.66%	-1.13%	4.98%	22106	0.3724	98.82	16.85	5.78%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200116	17.19	17.27	16.73	16.77	-1.7%	-0.77%	5.67%	27825	0.4703	124.79	16.9	6.09%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200115	17.4	17.62	16.99	17.06	-2.9%	-0.87%	7.5%	39254	0.6757	179.3	17.21	8.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200114	17.33	17.94	17.2	17.57	1.15%	-0.79%	10.71%	58935	1.0435	276.89	17.71	11.17%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200113	17.29	17.66	17.08	17.37	0.93%	0.17%	9.45%	37916	0.6574	174.44	17.34	8.85%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200110	17.45	17.85	17.18	17.21	-3.04%	-0.92%	8.44%	56560	0.9825	260.71	17.37	9.04%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200109	18.44	18.75	17.6	17.75	-1.72%	-2.26%	11.85%	132551	2.4076	638.86	18.16	14%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200108	16.25	18.06	16.21	18.06	9.99%	1.92%	13.8%	42662	0.756	200.6	17.72	11.24%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200107	16.26	16.49	16.1	16.42	1.11%	0.67%	3.47%	25851	0.4217	111.9	16.31	2.39%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200106	16.06	16.5	15.83	16.24	1.5%	0.06%	2.33%	33841	0.5491	145.7	16.23	1.88%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200103	16.06	16.07	15.77	16	-0.19%	0.38%	0.82%	22899	0.3649	96.83	15.94	0.06%	16.01	0%	15.99	0%	15.87	0%	0.28%
20200102	15.98	16.16	15.91	16.03	0.82%	-0.12%	1.01%	23321	0.3744	99.35	16.05	0.75%	16.01	0%	15.99	0%	15.87	0%	0.28%