股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.44	19.49	19.23	19.3	-0.57%	0%	-52.47%	8858	0.171	72.26	19.3	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230927	19.11	19.52	19.04	19.41	1.73%	0.36%	-52.2%	11882	0.2298	95.86	19.34	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230926	19.38	19.38	19.05	19.08	-1.4%	-0.47%	-53.02%	8252	0.1582	66.5	19.17	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230925	19.22	19.45	19.03	19.35	0.57%	0.52%	-52.35%	12286	0.2365	93.25	19.25	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230922	19.03	19.33	18.8	19.24	1.1%	1%	-52.62%	12499	0.2381	92.15	19.05	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230921	19.06	19.34	18.95	19.03	-0.99%	-0.16%	-53.14%	8619	0.1643	65.9	19.06	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230920	19.29	19.48	19.13	19.22	-0.36%	-0.41%	-52.67%	10753	0.2075	81.14	19.3	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230919	19.39	19.57	19.19	19.29	-0.52%	-0.21%	-52.5%	13463	0.2602	102.19	19.33	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230918	19.32	19.53	19.22	19.39	0.36%	0.1%	-52.25%	11720	0.227	92.23	19.37	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230915	19	19.55	18.71	19.32	1.95%	0.16%	-52.43%	15333	0.2957	121.1	19.29	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230914	18.87	19.1	18.77	18.95	0.48%	0.05%	-53.34%	10708	0.2028	84.78	18.94	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230913	19.2	19.27	18.72	18.86	-1.82%	-0.47%	-53.56%	11232	0.2128	88.65	18.95	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230912	18.88	19.38	18.75	19.21	2.07%	0.58%	-52.7%	16636	0.3177	126.77	19.1	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230911	18.24	18.88	18.16	18.82	3.18%	1.07%	-53.66%	14878	0.2771	108.35	18.62	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230908	18.19	18.4	18.13	18.24	0.33%	-0.16%	-55.08%	8214	0.1501	56.31	18.27	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230907	18.62	18.66	18.16	18.18	-2.42%	-0.87%	-55.23%	11977	0.2196	79.67	18.34	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230906	18.64	18.77	18.5	18.63	-0.27%	-0.16%	-54.12%	10198	0.1903	68.8	18.66	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230905	18.67	18.87	18.61	18.68	0%	-0.27%	-54%	9126	0.1709	60.73	18.73	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230904	18.83	18.98	18.58	18.68	-0.48%	-0.05%	-54%	11303	0.2113	69.4	18.69	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230901	18.81	18.85	18.6	18.77	0.05%	0.16%	-53.78%	13055	0.2447	66.77	18.74	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230831	18.74	18.84	18.5	18.76	0.32%	0.54%	-53.8%	11496	0.2145	58.59	18.66	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230830	18.35	18.91	18.35	18.7	1.63%	-0.16%	-53.95%	16563	0.3103	83.98	18.73	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230829	17.55	18.42	17.55	18.4	4.96%	1.27%	-54.69%	19930	0.3622	71.86	18.17	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230828	18.42	18.58	17.53	17.53	-0.11%	-3.2%	-56.83%	20625	0.3736	76.85	18.11	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230825	17.73	18.01	17.49	17.55	-1.07%	-0.96%	-56.78%	13551	0.2401	69.73	17.72	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230824	17.78	17.88	17.48	17.74	0.06%	0.28%	-56.32%	13240	0.2342	65.39	17.69	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230823	17.99	18.04	17.71	17.73	-1.01%	-0.78%	-56.34%	13372	0.2389	68.04	17.87	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230822	18.13	18.36	17.66	17.91	-0.44%	-0.17%	-55.9%	22318	0.4004	109.63	17.94	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230821	18.95	18.95	17.81	17.99	-7.36%	-1.15%	-55.7%	45802	0.8338	234.37	18.2	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230818	19.59	19.82	19.42	19.42	-1.22%	-0.97%	-52.18%	11895	0.2333	75.6	19.61	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230817	19.51	19.75	19.22	19.66	0.05%	0.98%	-51.59%	12831	0.2498	76.69	19.47	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230816	19.44	20.18	19.44	19.65	0.41%	-1.16%	-51.61%	18132	0.3604	102.22	19.88	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230815	19.56	19.8	19.36	19.57	-0.1%	0.15%	-51.81%	11237	0.2196	66.32	19.54	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230814	19.68	20.06	19.36	19.59	-0.91%	0.05%	-51.76%	14004	0.2742	83.06	19.58	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230811	19.84	20.2	19.73	19.77	0%	-1.1%	-51.32%	19210	0.384	116.63	19.99	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230810	19.66	19.82	19.54	19.77	0.36%	0.25%	-51.32%	8553	0.1687	37.27	19.72	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230809	19.34	19.88	19.24	19.7	1.86%	0.25%	-51.49%	19669	0.3864	83.77	19.65	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230808	19.23	19.53	19	19.34	-0.51%	0.47%	-52.38%	16470	0.317	101.97	19.25	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230807	19.94	19.94	19.41	19.44	-2.95%	-0.51%	-52.13%	18472	0.3609	116.83	19.54	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230804	20.16	20.27	19.95	20.03	-1.38%	-0.2%	-50.68%	20312	0.4076	138.33	20.07	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230803	19.82	20.55	19.68	20.31	2.52%	0.15%	-49.99%	25725	0.5217	187.57	20.28	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230802	19.97	20.01	19.8	19.81	-0.7%	-0.4%	-51.22%	7165	0.1425	56.36	19.89	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230801	19.95	20.17	19.88	19.95	-0.4%	-0.25%	-50.87%	10222	0.2044	79.75	20	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230731	20.12	20.28	19.94	20.03	-0.3%	-0.35%	-50.68%	12644	0.2542	98.71	20.1	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230728	19.81	20.1	19.72	20.09	0.8%	0.8%	-50.53%	11739	0.2339	88.87	19.93	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230727	19.94	20.16	19.87	19.93	-0.15%	-0.5%	-50.92%	11261	0.2256	86.85	20.03	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230726	19.99	20.21	19.93	19.96	0.2%	-0.45%	-50.85%	14063	0.282	108.23	20.05	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230725	19.8	19.96	19.68	19.92	1.07%	0.5%	-50.95%	14597	0.2893	117.31	19.82	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230724	19.56	19.84	19.47	19.71	0.82%	0.15%	-51.47%	11253	0.2215	95.38	19.68	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230721	19.51	19.73	19.41	19.55	0.26%	-0.15%	-51.86%	12622	0.2472	108.96	19.58	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230720	19.66	19.76	19.49	19.5	-0.86%	-0.61%	-51.98%	13575	0.2663	122.33	19.62	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230719	19.56	19.85	19.56	19.67	0.2%	-0.2%	-51.56%	9106	0.1795	87.38	19.71	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230718	19.47	19.78	19.46	19.63	0.77%	0.1%	-51.66%	10853	0.2128	105.93	19.61	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230717	19.8	19.9	19.33	19.48	-1.77%	-0.2%	-52.03%	16188	0.316	162.32	19.52	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230714	19.92	20.04	19.81	19.83	-0.4%	-0.4%	-51.17%	10154	0.2022	109.79	19.91	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230713	19.96	20.16	19.86	19.91	0.2%	-0.3%	-50.97%	11691	0.2335	124.79	19.97	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230712	20.3	20.33	19.85	19.87	-1.83%	-1.05%	-51.07%	6872	0.138	38.71	20.08	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230711	20.02	20.25	19.91	20.24	1.1%	0.75%	-50.16%	7496	0.1506	83.98	20.09	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230710	20.01	20.18	19.9	20.02	1.01%	0%	-50.7%	8203	0.1642	44.85	20.02	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230707	20	20.08	19.79	19.82	-0.85%	-0.3%	-51.19%	7390	0.1469	41.37	19.88	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230706	20.26	20.26	19.94	19.99	-1.33%	-0.35%	-50.78%	7164	0.1437	79.19	20.06	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230705	20.24	20.36	20.17	20.26	0.05%	0%	-50.11%	6525	0.1322	35.62	20.26	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230704	20.27	20.36	20.1	20.25	-0.1%	0.15%	-50.14%	7478	0.1512	80.6	20.22	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230703	20.19	20.36	20.19	20.27	0.5%	0%	-50.09%	9726	0.1971	103.04	20.27	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230630	19.97	20.38	19.78	20.17	1.97%	-0.1%	-50.33%	11036	0.2228	117.93	20.19	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230629	19.56	19.87	19.48	19.78	1.12%	0.1%	-51.29%	7959	0.1573	88.58	19.76	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230628	19.69	19.86	19.39	19.56	-0.66%	0%	-51.83%	6759	0.1322	75.07	19.56	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230627	19.32	19.82	19.32	19.69	1.97%	0%	-51.51%	7861	0.1548	80.53	19.69	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230626	19.69	19.69	19.18	19.31	-1.13%	-0.21%	-52.45%	7980	0.1544	74.12	19.35	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230621	20.04	20.04	19.5	19.53	-2.06%	-0.81%	-51.91%	9187	0.1809	83.6	19.69	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230620	20.11	20.23	19.87	19.94	-0.94%	-0.1%	-50.9%	8944	0.1785	82.1	19.96	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230619	20.3	20.31	20.11	20.13	-0.84%	-0.35%	-50.43%	8140	0.1644	74.14	20.2	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230616	20.09	20.35	20.09	20.3	0.54%	0.25%	-50.01%	9483	0.192	85.09	20.25	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230615	20.15	20.2	19.89	20.19	0.3%	0.65%	-50.28%	9663	0.1938	85.21	20.06	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230614	20.08	20.21	19.94	20.13	0%	0.25%	-50.43%	6144	0.1234	53.21	20.08	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230613	20.34	20.38	20.09	20.13	-1.23%	-0.15%	-50.43%	7586	0.1529	63.63	20.16	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230612	20.29	20.41	19.79	20.38	0.84%	1.19%	-49.82%	14908	0.3002	124.22	20.14	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230609	20.08	20.4	20.04	20.21	0.35%	0.1%	-50.23%	15697	0.317	136.94	20.19	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230608	20.23	20.37	19.9	20.14	-0.49%	0.15%	-50.41%	11826	0.2378	111.28	20.11	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230607	20.61	20.65	20.2	20.24	-1.41%	-0.64%	-50.16%	9489	0.1933	93.56	20.37	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230606	21.1	21.11	20.46	20.53	-2.47%	-1.06%	-49.45%	10490	0.2177	106.49	20.75	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230605	21.17	21.19	20.91	21.05	-0.24%	0.14%	-48.17%	9298	0.1954	98.08	21.02	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230602	21.09	21.28	20.96	21.1	0.09%	-0.09%	-48.04%	9848	0.208	105.88	21.12	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230601	21.09	21.49	21.01	21.08	-0.71%	-0.28%	-48.09%	10891	0.2302	40.17	21.14	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230531	21.17	21.53	21.17	21.23	0%	-0.52%	-47.72%	9821	0.2096	37.03	21.34	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230530	21.33	21.55	21.09	21.23	-0.7%	-0.05%	-47.72%	7696	0.1635	90.77	21.24	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230529	21.86	21.86	21.15	21.38	-0.19%	0.05%	-47.35%	9337	0.1995	109.57	21.37	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230526	21.37	21.52	21.11	21.42	0.89%	0.37%	-47.25%	6576	0.1403	78.08	21.34	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230525	21.39	21.39	20.9	21.23	-0.75%	0.43%	-47.72%	7767	0.1642	89.41	21.14	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230524	21.1	21.53	21.1	21.39	0.61%	0.23%	-47.33%	7977	0.1702	90.35	21.34	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230523	21.52	21.54	21.2	21.26	-0.28%	-0.61%	-47.65%	7884	0.1686	85.8	21.39	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230522	21.35	21.6	21.28	21.52	0.8%	0.42%	-47.01%	8245	0.1767	88.32	21.43	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230519	21.14	21.39	21.1	21.35	0.99%	0.38%	-47.43%	8381	0.1783	79.74	21.27	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230518	21.24	21.44	21	21.14	0%	0%	-47.94%	7753	0.1639	69.92	21.14	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230517	20.96	21.17	20.71	21.14	1.25%	0.71%	-47.94%	7205	0.1512	62.15	20.99	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230516	20.87	21.05	20.76	20.88	-0.24%	-0.24%	-48.58%	8756	0.1833	70.72	20.93	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230515	20.55	21	20.46	20.93	1.31%	1.01%	-48.46%	8398	0.174	60.81	20.72	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230510	20.8	20.88	20.58	20.78	-0.38%	0.34%	-48.83%	8825	0.1828	26.63	20.71	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230509	21.24	21.24	20.86	20.86	-1.79%	-0.57%	-48.63%	10071	0.2113	58.1	20.98	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230508	21.47	21.62	21.02	21.24	-0.84%	-0.05%	-47.7%	11853	0.2519	65.85	21.25	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230505	21.8	21.96	21.31	21.42	-2.01%	-0.65%	-47.25%	9195	0.1982	50.77	21.56	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230504	21.85	22.1	21.38	21.86	0.6%	0.92%	-46.17%	18589	0.4027	99.12	21.66	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230428	21.34	21.87	21.19	21.73	1.83%	0.42%	-46.49%	13035	0.2821	67.14	21.64	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230427	21.07	21.49	20.96	21.34	1.28%	0.09%	-47.45%	11642	0.2482	53.78	21.32	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230426	20.7	21.32	20.7	21.07	1.94%	-0.33%	-48.12%	14577	0.3082	57.09	21.14	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230425	21.56	21.67	20.4	20.67	-4.08%	-0.77%	-49.1%	21520	0.4483	82.92	20.83	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230424	22.81	22.81	21.3	21.55	-5.02%	-1.96%	-46.93%	31086	0.6834	124.5	21.98	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230421	23.3	23.47	22.68	22.69	-2.62%	-1.26%	-44.13%	18897	0.4342	79.76	22.98	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230420	23.8	23.89	23.2	23.3	-2.63%	-0.34%	-42.62%	17245	0.4032	71.01	23.38	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230419	23.94	24.07	23.69	23.93	0%	0.29%	-41.07%	13859	0.3307	56.66	23.86	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230418	24.18	24.28	23.72	23.93	-1.07%	0.21%	-41.07%	15061	0.3596	61.45	23.88	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230417	24.49	24.59	23.98	24.19	-1.63%	0.04%	-40.43%	22508	0.5443	91.83	24.18	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230414	24.6	25.08	24.31	24.59	-0.45%	-0.2%	-39.45%	28199	0.6949	121.44	24.64	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230413	23.77	24.91	23.5	24.7	3.78%	0.73%	-39.18%	41821	1.0254	190.89	24.52	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230412	23.95	24.13	23.7	23.8	-0.29%	-0.34%	-41.39%	13315	0.318	64.92	23.88	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230411	24.2	24.27	23.48	23.87	-1.28%	0.25%	-41.22%	22167	0.5279	96.58	23.81	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230410	24.18	24.48	23.72	24.18	-0.08%	0%	-40.46%	26316	0.6363	115.22	24.18	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230407	23.7	24.31	23.49	24.2	1.72%	0.71%	-40.41%	27816	0.6683	126.19	24.03	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230406	22.95	23.85	22.95	23.79	3.61%	1.1%	-41.42%	23455	0.552	111.75	23.53	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230404	23.32	23.45	22.8	22.96	-1.54%	-0.35%	-43.46%	14695	0.3386	66.28	23.04	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230403	23.28	23.73	23.16	23.32	-0.38%	-0.13%	-42.58%	18439	0.4306	86.19	23.35	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230331	23.58	24.15	23.35	23.41	-0.72%	-1.01%	-42.35%	14205	0.3359	68.04	23.65	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230330	23.5	23.92	23.23	23.58	0.21%	0.13%	-41.94%	14477	0.3409	68.9	23.55	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230329	23.93	23.99	23.25	23.53	-1.96%	0.21%	-42.06%	23801	0.5588	113.54	23.48	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230328	23.78	24.57	23.57	24	0.88%	-0.7%	-40.9%	36530	0.8831	180.82	24.17	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230327	23.04	23.95	22.71	23.79	3.3%	0.98%	-41.42%	24660	0.5811	129.5	23.56	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230324	23.31	23.65	22.81	23.03	-0.39%	-0.82%	-43.29%	17171	0.3987	87.33	23.22	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230323	23.02	23.24	22.86	23.12	-0.3%	0.43%	-43.07%	13602	0.3131	43.92	23.02	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230322	22.45	23.94	22.39	23.19	4.22%	-0.9%	-42.9%	30862	0.7223	147.44	23.4	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230321	22.07	22.29	21.84	22.25	1.55%	0.86%	-45.21%	10494	0.2315	52.94	22.06	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230320	22.57	22.57	21.62	21.91	-2.32%	0%	-46.05%	17322	0.3795	87.02	21.91	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230317	23.28	23.28	22.42	22.43	-1.97%	-0.97%	-44.77%	15607	0.3535	83.71	22.65	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230316	22.8	23.34	22.6	22.88	-0.91%	-0.48%	-43.66%	13819	0.3177	77.57	22.99	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230315	22.2	23.49	22.2	23.09	3.54%	-0.3%	-43.14%	22478	0.5206	129.8	23.16	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230314	22.81	22.89	21.81	22.3	-2.24%	-0.04%	-45.09%	21815	0.4868	128.47	22.31	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230313	23.49	23.78	22.39	22.81	-3.43%	0.13%	-43.83%	29144	0.664	185.97	22.78	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230310	23.3	24.03	22.78	23.62	1.42%	-0.13%	-41.84%	27405	0.6481	204.48	23.65	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230309	22.42	23.45	22.36	23.29	4.16%	0.87%	-42.65%	17914	0.4136	155.14	23.09	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230308	22.3	22.59	22.2	22.36	0.27%	-0.18%	-44.94%	9117	0.2042	81.73	22.4	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230307	23.1	23.14	22.3	22.3	-2.92%	-1.55%	-45.09%	9501	0.2152	86.92	22.65	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230306	23.2	23.35	22.91	22.97	-1.03%	-0.43%	-43.44%	10275	0.237	96.83	23.07	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230303	23.4	23.56	23.03	23.21	-0.85%	-0.39%	-42.85%	9541	0.2223	89.11	23.3	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230302	23.42	23.6	23.23	23.41	-0.21%	-0.17%	-42.35%	9961	0.2336	89.41	23.45	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230301	23.2	23.62	23.12	23.46	0.26%	0.51%	-42.23%	12611	0.2944	104.69	23.34	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230228	22.76	23.52	22.74	23.4	2.81%	0.65%	-42.38%	11683	0.2716	98.2	23.25	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230227	23	23.1	22.61	22.76	-1%	-0.18%	-43.95%	11638	0.2653	98.21	22.8	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230224	23.08	23.2	22.92	22.99	-0.3%	-0.26%	-43.39%	6305	0.1453	53.34	23.05	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230223	23.32	23.65	22.97	23.06	-1.45%	-0.82%	-43.22%	10625	0.247	87.15	23.25	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230222	23.18	23.43	23.11	23.4	0.3%	0.34%	-42.38%	7680	0.1791	60.03	23.32	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230221	23.19	23.65	23.02	23.33	0.39%	-0.13%	-42.55%	8034	0.1877	55.32	23.36	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230220	22.93	23.4	22.65	23.24	0.82%	1.13%	-42.77%	12243	0.2814	80.77	22.98	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230217	22.9	23.26	22.83	23.05	0.22%	-0.3%	-43.24%	14592	0.3373	97.82	23.12	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230216	23.36	23.79	22.85	23	-2.25%	-1.41%	-43.36%	18055	0.4213	123.26	23.33	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230215	23.34	23.56	23.19	23.53	0.68%	0.64%	-42.06%	10769	0.2518	75.99	23.38	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230214	23.39	23.58	23.2	23.37	0%	0%	-42.45%	8803	0.2057	60.97	23.37	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230213	23.43	23.62	23.19	23.37	-0.38%	0.04%	-42.45%	12216	0.2854	83.73	23.36	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230210	23.3	23.52	23.24	23.46	0.95%	0.17%	-42.23%	10727	0.2512	74.78	23.42	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230209	23.35	23.37	22.95	23.24	0.26%	0.26%	-42.77%	16755	0.3884	117.56	23.18	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230208	22.6	23.4	22.49	23.18	2.89%	0.13%	-42.92%	25348	0.5868	186.63	23.15	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230207	22.75	23.08	22.42	22.53	-1.1%	-0.57%	-44.52%	12094	0.2741	99.35	22.66	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230206	22.7	22.92	22.6	22.78	0%	0.18%	-43.91%	10332	0.2349	87.32	22.74	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230203	23.04	23.19	22.45	22.78	-0.57%	0.13%	-43.91%	13057	0.2971	107.15	22.75	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230202	22.99	23.18	22.65	22.91	0.44%	0.04%	-43.59%	13820	0.3165	120.6	22.9	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230201	22.38	22.82	22.2	22.81	1.88%	1.11%	-43.83%	13438	0.3032	123.66	22.56	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230131	22.56	22.79	22.19	22.39	-0.53%	-0.13%	-44.87%	10575	0.2371	101.64	22.42	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230130	22.63	22.85	22.35	22.51	0.4%	-0.22%	-44.57%	10131	0.2286	99.23	22.56	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230120	22.77	22.77	22.28	22.42	0.18%	-0.27%	-44.79%	9031	0.203	90.35	22.48	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230119	22.18	22.47	22	22.38	0.58%	0.36%	-44.89%	10721	0.2391	36.07	22.3	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230118	22.23	22.43	21.93	22.25	0.63%	0.5%	-45.21%	9421	0.2086	93.19	22.14	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230117	22.13	22.48	22	22.11	-0.9%	-0.23%	-45.56%	9778	0.2167	95.33	22.16	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230116	21.78	22.5	21.72	22.31	2.29%	0%	-45.06%	14759	0.3293	145.77	22.31	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230113	21.57	21.85	21.46	21.81	0.83%	0.32%	-46.29%	7628	0.1658	80.05	21.74	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230112	21.61	21.95	21.41	21.63	-0.09%	-0.28%	-46.74%	7343	0.1593	74.94	21.69	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230111	21.52	21.97	21.39	21.65	0%	-0.55%	-46.69%	8948	0.1948	91.24	21.77	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230110	21.63	21.76	21.1	21.65	1.03%	1.12%	-46.69%	10015	0.2144	97.9	21.41	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230109	21.29	21.55	21.22	21.43	0.33%	0.09%	-47.23%	8738	0.1871	84.73	21.41	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230106	21.65	21.65	21.34	21.36	-1.34%	-0.56%	-47.4%	8058	0.1731	77.35	21.48	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230105	21.76	21.8	21.33	21.65	0.7%	0.09%	-46.69%	12195	0.2638	116.17	21.63	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230104	21.27	21.74	21.18	21.5	0.7%	-0.05%	-47.06%	11174	0.2403	105.71	21.51	0%	40.8	0%	40.69	0%	40.61	0%	0%
20230103	20.81	21.35	20.81	21.35	2.69%	0.71%	-47.43%	9378	0.1988	87.52	21.2	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221230	21.06	21.12	20.78	20.79	-0.86%	-0.43%	-48.81%	7125	0.1488	19	20.88	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221229	20.49	21.07	20.39	20.97	1.85%	0.53%	-48.36%	10715	0.2235	89.07	20.86	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221228	20.6	20.8	20.4	20.59	-0.39%	0.1%	-49.3%	8263	0.17	66.94	20.57	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221227	21.09	21.09	20.28	20.67	-1.62%	0.58%	-49.1%	12241	0.2516	89.22	20.55	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221226	20.95	21.18	20.74	21.01	1.16%	0.1%	-48.26%	11187	0.2348	77.17	20.99	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221223	20.52	20.9	20.37	20.77	1.07%	0.58%	-48.85%	10394	0.2146	60.25	20.65	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221222	21.13	21.26	20.42	20.55	-2.05%	-0.92%	-49.4%	9817	0.2036	48.47	20.74	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221221	21.4	21.89	20.82	20.98	-2.46%	-0.47%	-48.34%	12725	0.2682	60.57	21.08	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221220	21.6	21.75	21.11	21.51	-0.42%	0.37%	-47.03%	11259	0.2413	53.09	21.43	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221219	22.47	22.6	21.4	21.6	-3.96%	-0.74%	-46.81%	15049	0.3275	68.96	21.76	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221216	22.32	22.77	22.31	22.49	-0.22%	-0.27%	-44.62%	10947	0.2469	49.87	22.55	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221215	22.96	23.14	22.36	22.54	-0.97%	-0.35%	-44.5%	11156	0.2524	50.54	22.62	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221214	23.42	23.78	22.7	22.76	-4.25%	-1.13%	-43.95%	19444	0.4476	54.1	23.02	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221213	23.77	24.05	23.12	23.77	-0.88%	1.02%	-41.47%	20044	0.4717	94.23	23.53	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221212	23.38	24.06	23.29	23.98	3.01%	0.76%	-40.95%	31517	0.7501	148.56	23.8	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221209	22.31	23.88	22.25	23.28	3.56%	0.04%	-42.67%	36465	0.8487	178.65	23.27	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221208	22.35	22.64	22.11	22.48	0.67%	0.36%	-44.64%	18835	0.4219	100.02	22.4	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221207	21.98	22.35	21.54	22.33	1.73%	1.36%	-45.01%	17149	0.3778	86.6	22.03	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221206	22.45	22.45	21.9	21.95	-1.88%	-0.72%	-45.95%	19695	0.4355	91.16	22.11	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221205	22.86	23.1	22.24	22.37	-2.27%	-0.58%	-44.92%	23538	0.5295	101.91	22.5	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221202	22.65	23.07	22.65	22.89	0.79%	0.04%	-43.63%	12646	0.2894	52.04	22.88	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221201	23.1	23.21	22.51	22.71	-1.17%	-0.04%	-44.08%	14211	0.3229	54.25	22.72	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221130	23.08	23.44	22.68	22.98	-0.04%	-0.04%	-43.41%	16680	0.3834	62.28	22.99	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221129	22.27	23.29	22.21	22.99	3.33%	0.13%	-43.39%	22271	0.5114	83.82	22.96	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221128	22.67	23.11	22	22.25	-2.5%	-1.2%	-45.21%	19937	0.449	73.51	22.52	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221125	23.18	23.47	22.44	22.82	-2.52%	-0.22%	-43.81%	13767	0.3148	49.75	22.87	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221124	22.71	23.47	22.71	23.41	2.77%	0.69%	-42.35%	24402	0.5674	81.52	23.25	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221123	23.4	23.72	22.33	22.78	-4.49%	-0.35%	-43.91%	34393	0.7861	109.95	22.86	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221122	25.11	25.3	23.67	23.85	-5.81%	-2.13%	-41.27%	34397	0.8384	120.92	24.37	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221121	24.37	25.32	23.9	25.32	3.77%	1.65%	-37.65%	35034	0.8726	128.33	24.91	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221118	24.06	24.79	24.06	24.4	1.41%	-0.37%	-39.92%	27151	0.6649	100.66	24.49	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221117	23.75	24.4	23.62	24.06	1.26%	0%	-40.75%	21407	0.515	80.8	24.06	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221116	23.94	24.1	23.6	23.76	-1%	-0.21%	-41.49%	13233	0.3151	49.95	23.81	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221115	23.7	24.03	23.55	24	1.27%	0.71%	-40.9%	21835	0.5203	77.05	23.83	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221114	23	23.96	22.7	23.7	2.95%	0.72%	-41.64%	28334	0.6667	95.68	23.53	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221111	23.9	24.31	22.79	23.02	-1.33%	-2.66%	-43.31%	39805	0.9413	130.85	23.65	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221110	23.64	24.45	23.2	23.33	-2.02%	-2.22%	-42.55%	31978	0.7631	113.81	23.86	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221109	23.53	24.1	23.33	23.81	0.72%	0.08%	-41.37%	24033	0.5718	90.27	23.79	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221108	23.2	23.72	22.53	23.64	1.24%	2.16%	-41.79%	30578	0.7075	113.72	23.14	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221107	22.95	23.55	22.74	23.35	1.74%	0.6%	-42.5%	30118	0.6989	118.79	23.21	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221104	22.88	23.25	22.67	22.95	0.31%	0.26%	-43.49%	19408	0.4443	78.26	22.89	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221103	22.8	23.19	22.51	22.88	-0.31%	-0.04%	-43.66%	19933	0.4563	79.28	22.89	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221102	22.6	23.48	22.6	22.95	0.31%	-0.95%	-43.49%	33267	0.7708	121.76	23.17	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221101	23.12	23.4	22.36	22.88	-0.52%	0.7%	-43.66%	32295	0.7336	120.78	22.72	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221031	21.7	23.3	21.66	23	5.12%	0.7%	-43.36%	38975	0.8903	150.53	22.84	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221028	22.4	22.92	21.76	21.88	-3.01%	-1.57%	-46.12%	20343	0.4523	78.36	22.23	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221027	22.61	22.84	22.23	22.56	0.27%	0.18%	-44.45%	17455	0.393	60.86	22.52	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221026	21.38	22.83	21.38	22.5	4.46%	0.04%	-44.59%	20390	0.4586	71.87	22.49	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221025	21.91	22.26	21.17	21.54	-2.27%	-0.05%	-46.96%	17574	0.3787	61.82	21.55	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221024	22.68	22.86	21.81	22.04	-2.69%	-1.08%	-45.73%	21988	0.4898	81.78	22.28	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221021	22.62	23.28	22.42	22.65	-1.18%	-0.35%	-44.23%	23292	0.5294	90.29	22.73	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221020	22.33	23.53	21.98	22.92	3.24%	-0.17%	-43.56%	44768	1.0279	181.5	22.96	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221019	22.49	22.63	21.98	22.2	-1.86%	-0.27%	-45.33%	22915	0.51	102.24	22.26	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221018	22.34	22.75	21.91	22.62	0.98%	0.76%	-44.3%	24895	0.5589	118.62	22.45	0%	40.8	0%	40.69	0%	40.61	0%	0%
20221017	21.96	22.68	21.9	22.4	0.99%	-0.09%	-44.84%	33632	0.7541	174.54	22.42	0%	40.8	0%	40.69	0%	40.61	0%	0%
20220720	21.71	21.96	21.55	21.9	1.25%	0.46%	-46.07%	9686	0.2112	61.95	21.8	-47.01%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220719	21.49	21.8	21.32	21.63	0.7%	0.28%	-46.74%	10553	0.2276	66.76	21.57	-47.57%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220718	21	21.52	21	21.48	1.85%	0.66%	-47.11%	9978	0.2129	62.45	21.34	-48.13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220715	21.78	21.78	21.06	21.09	-2.9%	-1.17%	-48.07%	12485	0.2664	78.14	21.34	-48.13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220714	21.68	22.03	21.5	21.72	0.93%	-0.46%	-46.52%	11977	0.2613	76.64	21.82	-46.96%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220713	21.49	21.77	21.36	21.52	0.05%	0.09%	-47.01%	9809	0.2109	61.86	21.5	-47.74%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220712	22.83	22.83	21.5	21.51	-5.78%	-2%	-47.03%	21640	0.4749	139.3	21.95	-46.65%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220711	22.5	23.1	22.4	22.83	0.53%	0.04%	-43.78%	14564	0.3323	97.47	22.82	-44.53%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220708	22.48	23.07	22.48	22.71	1.16%	-0.31%	-44.08%	17495	0.3985	116.89	22.78	-44.63%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220707	22.94	23.1	22.28	22.45	-1.97%	-0.27%	-44.72%	20280	0.4566	133.93	22.51	-45.28%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220706	23.24	23.5	22.74	22.9	-1.59%	-0.35%	-43.61%	20435	0.4696	137.74	22.98	-44.14%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220705	23.86	23.9	23.05	23.27	-3.72%	-0.47%	-42.7%	31054	0.7261	212.98	23.38	-43.17%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220704	23.56	24.5	23.1	24.17	4.54%	1.09%	-40.48%	45309	1.0832	317.72	23.91	-41.88%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220701	22.68	23.76	22.62	23.12	1.94%	-0.47%	-43.07%	32170	0.7473	219.19	23.23	-43.53%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220630	22.35	23	22.27	22.68	1.61%	-0.26%	-44.15%	19299	0.4388	128.71	22.74	-44.73%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220629	22.68	23.01	22.24	22.32	-1.11%	-1.41%	-45.04%	19298	0.437	128.18	22.64	-44.97%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220628	22.44	22.77	22.15	22.57	0.58%	0.49%	-44.42%	14561	0.3271	95.94	22.46	-45.41%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220627	22.8	23.15	22.33	22.44	0.13%	-0.84%	-44.74%	18560	0.4201	123.22	22.63	-44.99%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220624	22.29	22.55	22.05	22.41	0.54%	0.18%	-44.82%	18815	0.4209	123.46	22.37	-45.62%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220623	21.93	22.3	21.86	22.29	1.69%	0.77%	-45.11%	16715	0.3697	108.44	22.12	-46.23%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220622	22.22	22.46	21.9	21.92	-1.35%	-1.08%	-46.02%	12677	0.2809	82.39	22.16	-46.14%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220621	22.7	22.7	21.99	22.22	-0.63%	-0.27%	-45.28%	17269	0.3847	112.84	22.28	-45.84%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220620	21.96	22.58	21.82	22.36	2.29%	0.68%	-44.94%	21225	0.4715	138.3	22.21	-46.01%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220617	21.69	21.94	21.29	21.86	0.64%	0.83%	-46.17%	15626	0.3387	99.35	21.68	-47.3%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220616	21.45	21.96	21.35	21.72	1.02%	-0.41%	-46.52%	16394	0.3575	104.86	21.81	-46.99%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220615	21.41	21.78	21.23	21.5	0.42%	-0.28%	-47.06%	16671	0.3595	105.45	21.56	-47.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220614	21.59	21.59	20.72	21.41	-0.88%	1.33%	-47.28%	13354	0.2822	82.77	21.13	-48.64%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220613	21.34	21.68	21.22	21.6	0.56%	0.51%	-46.81%	13467	0.2894	84.89	21.49	-47.76%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220610	20.66	22.05	20.59	21.48	2.82%	0.37%	-47.11%	20883	0.4468	131.05	21.4	-47.98%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220609	21.41	21.57	20.76	20.89	-3.6%	-1.18%	-48.56%	15755	0.3331	97.7	21.14	-48.61%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220608	21.84	21.94	21.21	21.67	-1.9%	0.28%	-46.64%	17434	0.3767	110.49	21.61	-47.47%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220607	21.78	22.12	21.55	22.09	1.42%	1.14%	-45.6%	20032	0.4374	128.3	21.84	-46.91%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220606	21.68	21.84	21.39	21.78	1.87%	0.55%	-46.37%	15532	0.3365	98.7	21.66	-47.35%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220602	21.53	21.53	21.09	21.38	-0.74%	0.47%	-47.35%	13363	0.2844	83.42	21.28	-48.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220601	21.51	21.98	21.15	21.54	1.94%	-0.19%	-46.96%	20040	0.4324	126.83	21.58	-47.54%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220531	21	21.15	20.46	21.13	1.64%	1.34%	-47.97%	11217	0.2339	68.61	20.85	-49.32%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220530	20.6	20.89	20.46	20.79	0.43%	0.34%	-48.81%	9538	0.1976	57.96	20.72	-49.64%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220527	21.09	21.23	20.61	20.7	-1.19%	-0.67%	-49.03%	10885	0.2268	66.52	20.84	-49.34%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220526	21.25	21.31	20.49	20.95	-0.14%	0.38%	-48.41%	12183	0.2543	74.59	20.87	-49.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220525	20.7	21.08	20.51	20.98	1.21%	0.43%	-48.34%	9510	0.1987	58.28	20.89	-49.22%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220524	22.08	22.08	20.59	20.73	-5.47%	-2.58%	-48.95%	18560	0.3949	115.83	21.28	-48.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220523	22.27	22.44	21.9	22.18	1.23%	0.14%	-45.38%	13014	0.2883	84.56	22.15	-46.16%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220520	21.62	22.04	21.53	21.91	2.14%	0.5%	-46.05%	15948	0.3477	101.99	21.8	-47.01%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220519	21.14	21.5	21.12	21.45	-0.46%	0.7%	-47.18%	9469	0.2017	59.16	21.3	-48.23%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220518	21.38	21.69	21.21	21.55	0.94%	0.23%	-46.93%	13040	0.2804	82.25	21.5	-47.74%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220517	21.82	21.95	21.1	21.35	-2.78%	-0.05%	-47.43%	20661	0.4413	129.44	21.36	-48.08%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220516	23	23.03	21.7	21.96	-4.73%	-1.83%	-45.92%	32380	0.7242	212.42	22.37	-45.62%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220513	22.28	24.93	22.28	23.05	6.32%	-1.62%	-43.24%	47418	1.111	325.87	23.43	-43.05%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220512	20.98	21.82	20.89	21.68	2.36%	0.37%	-46.61%	19397	0.419	122.9	21.6	-47.5%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220511	21.46	21.95	21.18	21.18	-1.26%	-2.08%	-47.85%	22228	0.4809	141.06	21.63	-47.42%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220510	21.1	21.56	20.93	21.45	-0.23%	0.8%	-47.18%	21228	0.4517	132.49	21.28	-48.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220509	21.04	21.84	20.72	21.5	2.97%	0.61%	-47.06%	27626	0.5903	173.14	21.37	-48.06%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220506	20.1	20.95	20.06	20.88	1.41%	0.92%	-48.58%	21546	0.4457	130.73	20.69	-49.71%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220505	19.71	20.92	19.59	20.59	3.78%	0.19%	-49.3%	23075	0.4742	139.09	20.55	-50.05%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220429	18.98	19.98	18.98	19.84	3.06%	0.76%	-51.15%	18303	0.3603	105.68	19.69	-52.14%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220428	19.79	19.9	19	19.25	-4.09%	-0.77%	-52.6%	18018	0.3495	102.51	19.4	-52.84%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220427	19.45	20.17	19.03	20.07	1.72%	2.5%	-50.58%	23817	0.4663	136.77	19.58	-52.41%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220426	19.47	20.45	19.23	19.73	2.81%	-0.6%	-51.42%	39534	0.7846	230.14	19.85	-51.75%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220425	21.24	21.24	19.15	19.19	-14.56%	-4.81%	-52.75%	43507	0.8769	257.21	20.16	-51%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220422	22.65	22.65	21.89	22.46	-0.93%	0.94%	-44.69%	17453	0.3883	113.89	22.25	-45.92%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220421	23.5	23.72	22.56	22.67	-4.43%	-1.52%	-44.18%	25991	0.5984	175.52	23.02	-44.04%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220420	24.51	24.67	23.58	23.72	-3.18%	-1.33%	-41.59%	22189	0.5334	156.45	24.04	-41.57%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220419	24.88	24.97	24.3	24.5	-1.25%	-0.41%	-39.67%	16648	0.4096	120.14	24.6	-40.2%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220418	24.82	24.98	24.05	24.81	-0.08%	0.73%	-38.91%	16883	0.4159	121.99	24.63	-40.13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220415	25.46	25.83	24.77	24.83	-3.95%	-1.12%	-38.86%	30430	0.7642	224.15	25.11	-38.96%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220414	24.93	26.25	24.8	25.85	3.69%	0.78%	-36.35%	37934	0.973	285.4	25.65	-37.65%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220413	25.5	25.7	24.86	24.93	-2.81%	-0.64%	-38.61%	22893	0.5743	168.45	25.09	-39.01%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220412	25.54	26	24.76	25.65	1.14%	1.46%	-36.84%	28193	0.7128	209.08	25.28	-38.55%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220411	25.53	26.5	25.19	25.36	-2.01%	-1.59%	-37.55%	26771	0.6898	202.33	25.77	-37.36%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220408	26.55	26.79	25.44	25.88	-2.71%	-0.04%	-36.27%	30967	0.8017	235.15	25.89	-37.07%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220401	27.96	27.96	27.2	27.4	-3.56%	-0.4%	-32.53%	42926	1.1808	346.35	27.51	-33.13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220331	28.82	29.9	28.41	28.41	-3.1%	-2.51%	-30.04%	70964	2.068	606.58	29.14	-29.17%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220330	28.5	29.9	28.48	29.32	7.64%	0.51%	-27.8%	85743	2.5007	733.49	29.17	-29.1%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220329	26.85	28	26.65	27.24	2.41%	-0.69%	-32.92%	44953	1.2332	361.72	27.43	-33.33%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220328	26.98	27.4	26.44	26.6	-0.86%	-0.82%	-34.5%	28150	0.7549	221.42	26.82	-34.81%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220325	27.71	28	26.8	26.83	-3.7%	-1.61%	-33.93%	34374	0.9373	274.92	27.27	-33.71%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220324	27.58	28.16	26.8	27.86	0.47%	1.46%	-31.4%	40341	1.1078	324.93	27.46	-33.25%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220323	27.73	28.08	27.31	27.73	0%	-0.14%	-31.72%	36836	1.0229	300.03	27.77	-32.5%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220322	29.2	29.21	27.65	27.73	-5.97%	-1.25%	-31.72%	60609	1.7017	499.13	28.08	-31.75%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220321	29.68	30.42	28.9	29.49	-0.57%	-0.34%	-27.38%	54232	1.6047	470.68	29.59	-28.07%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220318	28.75	30.22	28.61	29.66	1.92%	0.2%	-26.96%	60212	1.7825	522.83	29.6	-28.05%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220317	28.85	30.47	28.8	29.1	1.36%	-1.79%	-28.34%	71356	2.1146	620.24	29.63	-27.98%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220316	30.19	30.88	27.51	28.71	-4.9%	-0.62%	-29.3%	91421	2.6407	774.56	28.89	-29.78%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220315	29.45	31.95	29.15	30.19	0.6%	-1.15%	-25.66%	92942	2.8381	832.46	30.54	-25.77%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220311	28.56	31.9	28.3	30.85	6.09%	2.22%	-24.03%	116898	3.5278	1034.76	30.18	-26.64%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220310	26	29.89	26	29.08	13.59%	3.75%	-28.39%	79977	2.2419	657.58	28.03	-31.87%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220309	26.73	26.81	24.75	25.6	-3.43%	-0.7%	-36.96%	32665	0.8421	247	25.78	-37.34%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220308	28.24	28.28	26.48	26.51	-5.42%	-2.14%	-34.72%	32856	0.8901	261.08	27.09	-34.15%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220307	28.6	29	27.98	28.03	-2.16%	-1.65%	-30.98%	29983	0.8544	250.61	28.5	-30.72%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220304	28.5	29.38	28.35	28.65	-0.31%	-1.17%	-29.45%	31836	0.9229	270.7	28.99	-29.53%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220303	28.72	29.29	28.5	28.74	0.07%	-0.45%	-29.23%	32127	0.9276	272.08	28.87	-29.82%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220302	28.1	28.99	27.96	28.72	1.2%	0.67%	-29.28%	31798	0.9071	266.07	28.53	-30.65%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220301	28.75	28.79	28.1	28.38	-1.25%	-0.11%	-30.12%	28958	0.8226	241.28	28.41	-30.94%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220228	28.39	28.85	27.6	28.74	1.77%	1.02%	-29.23%	44193	1.2575	368.84	28.45	-30.85%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220225	27.5	28.27	27.5	28.24	3.79%	0.68%	-30.46%	43464	1.219	357.55	28.05	-31.82%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220224	27.71	28.41	26.71	27.21	-2.47%	-1.31%	-33%	35867	0.989	290.09	27.57	-32.98%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220223	27.51	28.07	27.51	27.9	0.87%	0.07%	-31.3%	22750	0.6343	186.05	27.88	-32.23%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220222	28.2	28.24	27.31	27.66	-3.19%	0.18%	-31.89%	30968	0.855	250.78	27.61	-32.89%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220221	27.56	29.06	27.31	28.57	3.7%	1.6%	-29.65%	47506	1.3358	391.81	28.12	-31.65%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220218	27	27.78	26.83	27.55	1.03%	0.84%	-32.16%	33467	0.9144	268.21	27.32	-33.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220217	27.69	27.74	27.24	27.27	-1.55%	-0.47%	-32.85%	23014	0.6306	184.96	27.4	-33.4%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220216	27.75	28.1	27.3	27.7	0.73%	0.11%	-31.79%	24576	0.6801	199.48	27.67	-32.74%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220215	27.2	27.52	26.65	27.5	1.51%	0.99%	-32.28%	19605	0.5338	156.57	27.23	-33.81%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220214	26.88	27.45	26.68	27.09	0.52%	-0.37%	-33.29%	19643	0.5341	156.66	27.19	-33.91%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220211	28.16	28.2	26.86	26.95	-5.34%	-1.35%	-33.64%	39762	1.0862	318.6	27.32	-33.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220210	28.65	29.05	28.38	28.47	-0.8%	-0.8%	-29.89%	24589	0.7056	206.96	28.7	-30.24%	40.8	0%	40.69	0%	40.61	0%	0.14%
20220209	28.5	28.91	28.02	28.7	1.27%	0.53%	-29.33%	28815	0.8228	241.34	28.55	-30.6%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211203	31.8	32.29	31.55	32.1	-0.8%	0.78%	-20.96%	39586	1.2609	369.84	31.85	-22.58%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211202	30.7	34.86	30.58	32.36	5.82%	-1.73%	-20.32%	85946	2.8305	830.23	32.93	-19.96%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211201	31.12	31.12	30.58	30.58	-2.83%	-0.68%	-24.7%	24975	0.7689	225.53	30.79	-25.16%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211130	31.41	31.55	30.21	31.47	0.51%	2.18%	-22.51%	37064	1.1417	334.88	30.8	-25.13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211129	31.34	32.32	30.93	31.31	2.05%	-0.7%	-22.9%	39015	1.2301	360.81	31.53	-23.36%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211126	31.59	31.6	30.5	30.68	-1.95%	-0.55%	-24.45%	29729	0.9172	269.03	30.85	-25.01%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211125	30.74	31.5	30.29	31.29	2.05%	1.26%	-22.95%	34565	1.0681	313.29	30.9	-24.89%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211124	29.95	30.88	29.58	30.66	1.86%	0.92%	-24.5%	33346	1.0129	297.1	30.38	-26.15%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211123	29.15	30.15	28.9	30.1	4.04%	1.48%	-25.88%	33443	0.9918	290.91	29.66	-27.9%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211122	29.02	29.42	28.51	28.93	-0.03%	0.28%	-28.76%	14921	0.4304	126.24	28.85	-29.87%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211119	28.61	29.05	28.54	28.94	1.19%	0.49%	-28.74%	13038	0.3755	110.14	28.8	-30%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211118	29.25	29.32	28.6	28.6	-2.49%	-1%	-29.57%	19126	0.5526	162.09	28.89	-29.78%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211117	28.93	30.18	28.93	29.33	1.66%	-0.78%	-27.78%	33624	0.994	291.56	29.56	-28.15%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211116	29.46	29.46	28.83	28.85	-1.64%	-0.65%	-28.96%	21196	0.6156	180.56	29.04	-29.41%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211115	28.07	29.49	28.06	29.33	4.45%	0.55%	-27.78%	33162	0.9672	283.69	29.17	-29.1%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211112	27.99	28.22	27.8	28.08	0.29%	0.43%	-30.85%	13366	0.3737	109.61	27.96	-32.04%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211111	27.7	28.08	27.52	28	0.79%	0.47%	-31.05%	15771	0.4396	128.94	27.87	-32.26%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211110	27.81	28	26.97	27.78	-0.11%	1.17%	-31.59%	18874	0.5182	152	27.46	-33.25%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211109	27.96	28.35	27.6	27.81	-1.17%	-0.22%	-31.52%	19674	0.5483	160.82	27.87	-32.26%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211108	28.02	28.27	27.48	28.14	-0.6%	1.15%	-30.71%	15402	0.4285	125.69	27.82	-32.38%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211105	28.39	28.66	28.09	28.31	0.75%	-0.25%	-30.29%	21608	0.6133	179.89	28.38	-31.02%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211104	27.92	28.31	27.48	28.1	0.83%	0.97%	-30.81%	20801	0.5789	169.8	27.83	-32.35%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211103	27.39	28.35	27.18	27.87	3.03%	-0.5%	-31.37%	24521	0.6868	201.45	28.01	-31.92%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211102	27.97	28.33	26.74	27.05	-4.38%	-1.81%	-33.39%	29586	0.815	239.05	27.55	-33.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211101	27.77	28.35	27.6	28.29	0.96%	0.96%	-30.34%	20584	0.5768	169.18	28.02	-31.89%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211029	28.45	28.5	27.7	28.02	-1.06%	-0.32%	-31%	24326	0.6838	200.57	28.11	-31.67%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211028	28.6	28.81	28.18	28.32	-3.97%	-0.32%	-30.26%	29512	0.8384	245.92	28.41	-30.94%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211027	32	32	28.11	29.49	-12.49%	1.06%	-27.38%	92492	2.699	791.66	29.18	-29.07%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211026	32.39	33.79	32.15	33.7	4.56%	1.38%	-17.02%	34629	1.1511	337.64	33.24	-19.2%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211025	31.86	32.38	31.72	32.23	1.16%	0.59%	-20.64%	12482	0.3999	117.3	32.04	-22.12%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211022	32.25	32.36	31.61	31.86	-0.5%	0%	-21.55%	13893	0.4426	129.82	31.86	-22.56%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211021	32.53	32.64	31.91	32.02	-1.57%	-0.47%	-21.15%	16593	0.5338	156.57	32.17	-21.8%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211020	33.23	33.4	32	32.53	-2.17%	0.43%	-19.9%	22634	0.7331	215.03	32.39	-21.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211019	32.17	33.44	31.72	33.25	3.33%	1.31%	-18.12%	27275	0.8952	262.58	32.82	-20.22%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211018	32.08	32.72	31.58	32.18	0.44%	0.63%	-20.76%	19042	0.609	178.63	31.98	-22.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211015	32.8	33.03	31.8	32.04	-2.85%	-0.5%	-21.1%	24689	0.795	233.19	32.2	-21.73%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211014	33.53	33.67	32.63	32.98	-2.19%	-0.03%	-18.79%	25984	0.8573	251.46	32.99	-19.81%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211013	33.12	33.8	33	33.72	1.75%	0.87%	-16.97%	22370	0.7479	219.37	33.43	-18.74%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211012	34.51	35.34	32.95	33.14	-5.02%	-2.21%	-18.39%	41491	1.4062	412.46	33.89	-17.62%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211011	35.8	36.3	34.7	34.89	-3.35%	-1.25%	-14.09%	29879	1.0556	309.62	35.33	-14.12%	40.8	0%	40.69	0%	40.61	0%	0.14%
20211008	36.58	37.32	35.27	36.1	-1.31%	0.47%	-11.11%	40102	1.4408	422.61	35.93	-12.66%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210930	36.1	37.52	35.8	36.58	2.24%	-0.81%	-9.92%	32796	1.2094	354.74	36.88	-10.35%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210929	38.03	38.61	35.59	35.78	-7.31%	-2.61%	-11.89%	47438	1.7428	511.19	36.74	-10.7%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210928	39.24	39.39	37.64	38.6	-2.62%	0.05%	-4.95%	54233	2.0923	613.7	38.58	-6.22%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210927	37.85	40.5	36.4	39.64	6.67%	1.88%	-2.39%	93819	3.6502	1070.66	38.91	-5.42%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210924	34.54	37.85	33.81	37.16	7.59%	1.56%	-8.5%	78651	2.8775	844.01	36.59	-11.06%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210923	35.5	35.95	34.3	34.54	-6.04%	-1.31%	-14.95%	62008	2.1702	636.55	35	-14.92%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210922	33.24	39.8	33.23	36.76	9.08%	-0.84%	-9.48%	72958	2.7045	793.27	37.07	-9.89%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210917	34.99	35.39	32.6	33.7	-3.19%	-0.33%	-17.02%	51182	1.7304	507.55	33.81	-17.82%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210916	34.93	36.5	34.36	34.81	-0.23%	-1.69%	-14.28%	34340	1.216	356.67	35.41	-13.93%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210915	63.38	63.93	61.72	62.81	-2.18%	0%	54.67%	19730	1.2392	363.48	62.81	52.67%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210914	63.82	65.5	63.12	64.21	0.47%	0.05%	58.11%	18531	1.1894	348.87	64.18	56%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210913	64.09	65.95	63.02	63.91	0.02%	-1.18%	57.38%	21135	1.3668	400.9	64.67	57.19%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210910	65.88	66.94	63.33	63.9	-1.75%	-0.81%	57.35%	27608	1.7784	521.63	64.42	56.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210909	63.38	66.52	62.4	65.04	2.59%	0.77%	60.16%	24308	1.5688	460.15	64.54	56.88%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210908	63.1	64.25	62	63.4	-0.14%	0.57%	56.12%	22140	1.3956	409.35	63.04	53.23%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210907	59.17	63.58	59.17	63.49	6.71%	2.5%	56.34%	33743	2.0902	613.09	61.94	50.56%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210906	57.32	59.79	57.32	59.5	3.16%	0.9%	46.52%	24055	1.4185	416.07	58.97	43.34%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210729	64	65.49	62.51	63.23	-0.38%	-0.86%	55.7%	11603	0.74	217.05	63.78	55.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210728	62.81	63.81	60.82	63.47	0.71%	1.28%	56.29%	14360	0.9	263.98	62.67	52.33%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210727	67.87	67.89	63	63.02	-8.27%	-3.06%	55.18%	23361	1.5187	445.46	65.01	58.02%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210726	71.25	72.08	67.26	68.7	-4.05%	-0.48%	69.17%	14642	1.0108	296.48	69.03	67.79%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210723	73.8	74.18	70.3	71.6	-3.48%	-0.47%	76.31%	12835	0.9233	270.82	71.94	74.87%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210722	77.99	78.59	73.86	74.18	-4.78%	-1.83%	82.66%	15391	1.163	341.13	75.56	83.67%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210721	76.5	78.2	75.37	77.9	1.71%	0.76%	91.82%	7492	0.5792	169.89	77.31	87.92%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210720	76.26	77	74.82	76.59	0.16%	0.83%	88.6%	5957	0.4525	132.73	75.96	84.64%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210719	74	77.38	73.68	76.47	2.23%	0.64%	88.3%	10424	0.792	232.31	75.98	84.69%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210716	78.23	78.6	74.2	74.8	-4.59%	-1.2%	84.19%	12657	0.9583	281.08	75.71	84.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210715	79.41	80.48	77	78.4	-1.13%	0.8%	93.06%	10808	0.8407	246.59	77.78	89.06%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210714	78.03	80.2	76.59	79.3	2.55%	0.41%	95.27%	10585	0.836	245.21	78.98	91.98%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210713	80.21	80.27	77.2	77.73	-2.85%	-0.58%	91.41%	10275	0.8033	235.62	78.18	90.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210712	78.5	80.79	77.83	80.01	2.18%	0.67%	97.02%	11872	0.9436	276.77	79.48	93.19%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210709	79.11	79.6	77.37	78.3	-1.19%	0.01%	92.81%	7374	0.5773	169.33	78.29	90.3%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210708	83.3	83.82	79.03	79.24	-4.84%	-1.48%	95.12%	13426	1.0798	316.72	80.43	95.5%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210707	78.03	84.45	78.03	83.27	5.01%	1.39%	105.05%	13243	1.0876	319.01	82.13	99.64%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210706	81.36	82.37	78.22	79.3	-2.58%	-0.25%	95.27%	10817	0.86	252.25	79.5	93.24%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210705	81.32	83.5	80	81.4	0.21%	-0.28%	100.44%	10314	0.8419	246.94	81.63	98.42%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210702	84.21	85.5	80.87	81.23	-3.64%	-1.4%	100.02%	15794	1.3011	381.63	82.38	100.24%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210701	85.77	86.66	84.3	84.3	-1.76%	-1.51%	107.58%	11073	0.9477	277.97	85.59	108.05%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210630	85.84	90.45	85.49	85.81	-0.57%	-2.33%	111.3%	13397	1.177	345.23	87.86	113.56%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210629	86.01	86.79	84.35	86.3	0.02%	0.61%	112.51%	11506	0.987	289.5	85.78	108.51%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210628	83.12	88.1	83.12	86.28	4.32%	0.21%	112.46%	14991	1.2907	378.58	86.1	109.29%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210625	85.71	85.89	81.72	82.71	-2.75%	-0.79%	103.67%	16629	1.3864	406.65	83.37	102.65%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210624	86	88.43	84.02	85.05	-0.58%	-0.83%	109.43%	16135	1.3837	405.86	85.76	108.46%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210623	86	86.87	83.7	85.55	-0.58%	0.42%	110.66%	20212	1.7218	505.03	85.19	107.07%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210622	77.88	86.3	76.36	86.05	11.46%	4.53%	111.89%	29953	2.4658	723.26	82.32	100.1%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210621	69.9	77.3	69.46	77.2	9.97%	3.72%	90.1%	19742	1.4693	430.97	74.43	80.92%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210618	69.88	71.36	69.54	70.2	1.07%	-0.11%	72.86%	9976	0.7011	205.64	70.28	70.83%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210617	69.48	70.28	68.68	69.46	0.32%	0.16%	71.04%	6877	0.4769	139.88	69.35	68.57%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210616	70.81	72	68.96	69.24	-2.48%	-1.3%	70.5%	7061	0.4953	145.28	70.15	70.52%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210615	71.12	71.97	70.22	71	-0.43%	-0.21%	74.83%	7795	0.5546	162.67	71.15	72.95%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210611	71.55	73.21	70.78	71.31	-0.82%	-0.82%	75.6%	8445	0.6072	178.1	71.9	74.77%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210610	74.12	75.38	71.33	71.9	-3.94%	-0.92%	77.05%	15159	1.1001	322.68	72.57	76.4%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210609	73.8	75.96	73.2	74.85	3.51%	-0.11%	84.31%	16138	1.2093	354.71	74.93	82.13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210608	71.5	72.65	70.69	72.31	1.8%	0.61%	78.06%	8613	0.619	181.56	71.87	74.7%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210607	72.7	72.7	69.69	71.03	-1.17%	0.11%	74.91%	7456	0.529	155.16	70.95	72.46%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210604	71.55	72.95	71.12	71.87	0.42%	-0.19%	76.98%	6755	0.4864	142.67	72.01	75.04%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210603	72.68	73.4	71.15	71.57	-1.61%	-1.19%	76.24%	7705	0.5581	163.7	72.43	76.06%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210602	75.86	76.36	72.74	72.74	-5.1%	-1.28%	79.12%	16576	1.2214	358.26	73.68	79.1%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210601	79.1	79.1	75.8	76.65	0.86%	-0.74%	88.75%	13127	1.0137	297.33	77.22	87.7%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210531	77.08	77.08	75.01	76	-0.37%	0.08%	87.15%	9721	0.7382	216.53	75.94	84.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210528	77.11	77.8	75.52	76.28	-0.68%	-0.4%	87.84%	10638	0.8148	238.99	76.59	86.17%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210527	74.27	77.28	73.83	76.8	3.24%	0.87%	89.12%	15560	1.1847	347.49	76.14	85.08%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210526	69.19	75.72	68.31	74.39	8.44%	2.83%	83.18%	20275	1.4667	430.21	72.34	75.84%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210525	68	69.48	65.18	68.6	-1.59%	0.93%	68.92%	18651	1.2677	371.84	67.97	65.22%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210524	70.95	71.39	69.2	69.71	-1.54%	-0.2%	71.66%	8367	0.5844	171.41	69.85	69.79%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210521	71.74	71.74	70.21	70.8	-0.35%	-0.16%	74.34%	9895	0.7017	205.82	70.91	72.36%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210520	69.39	71.47	67.71	71.05	2.57%	0.78%	74.96%	12418	0.8755	256.8	70.5	71.37%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210519	69.26	70.98	68.8	69.27	0.68%	-1.07%	70.57%	9243	0.6472	189.83	70.02	70.2%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210518	68.51	69.28	66.8	68.8	0.13%	0.91%	69.42%	10347	0.7055	206.93	68.18	65.73%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210517	69.83	69.83	67.5	68.71	-1.79%	0.09%	69.19%	9261	0.6358	186.49	68.65	66.87%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210514	69	70.66	68	69.96	1.76%	0.56%	72.27%	17368	1.2083	354.41	69.57	69.11%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210513	68.25	69.94	66.5	68.75	1.06%	0.23%	69.29%	12058	0.8271	242.6	68.59	66.72%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210512	67.35	68.35	66.19	68.03	-0.09%	0.76%	67.52%	9060	0.6117	179.42	67.52	64.12%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210511	65.99	68.68	65.71	68.09	3.64%	0.46%	67.67%	13622	0.9233	270.82	67.78	64.75%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210510	67.6	68.68	65.06	65.7	-2.75%	-1.44%	61.78%	15604	1.0401	305.08	66.66	62.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210507	71.37	72.13	67.56	67.56	-6.1%	-2.4%	66.36%	15665	1.0844	318.07	69.22	68.25%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210506	69.7	72.79	69.01	71.95	6.11%	0.83%	77.17%	24481	1.747	512.42	71.36	73.46%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210430	68	68	66.6	67.81	1.1%	0.41%	66.98%	13360	0.9022	264.63	67.53	64.15%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210429	66.87	68.13	66.11	67.07	0.33%	-0.16%	65.16%	16782	1.1274	330.68	67.18	63.3%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210428	64.78	67.1	63.9	66.85	3.2%	1.61%	64.61%	20556	1.3523	396.65	65.79	59.92%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210427	62.35	65.56	62	64.78	4.01%	1.23%	59.52%	21953	1.4047	412.02	63.99	55.54%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210426	59	63.5	59	62.28	7.75%	1.48%	53.36%	26367	1.6181	474.61	61.37	49.17%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210423	57.1	58.22	56	57.8	0.91%	1.44%	42.33%	10905	0.6214	182.27	56.98	38.5%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210422	55.5	57.3	55	57.28	3.21%	1.99%	41.05%	8300	0.4661	136.71	56.16	36.51%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210421	56.27	56.6	54.99	55.5	-1.44%	0.07%	36.67%	9506	0.5272	154.64	55.46	34.81%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210416	55.69	56.25	54.91	55.99	0.79%	0.79%	37.87%	8650	0.4805	140.94	55.55	35.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210415	55.91	56.66	55.2	55.55	-0.66%	-0.43%	36.79%	6688	0.3731	109.44	55.79	35.61%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210414	57.39	57.9	55.63	55.92	-2.46%	-0.94%	37.7%	11221	0.6334	185.79	56.45	37.21%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210413	57.72	58.57	56.85	57.33	-1.26%	-0.54%	41.17%	9209	0.5308	155.69	57.64	40.11%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210412	61.08	61.55	58	58.06	-4.94%	-1.88%	42.97%	16428	0.9721	285.13	59.17	43.83%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210409	63	63.65	61.03	61.08	-3.16%	-0.99%	50.41%	17102	1.055	309.45	61.69	49.95%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210408	65.18	66	61.62	63.07	3.41%	-0.55%	55.31%	24179	1.5335	449.8	63.42	54.16%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210407	61.43	61.69	60.35	60.99	-0.2%	0.07%	50.18%	7268	0.443	129.94	60.95	48.15%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210406	58.8	63	58.4	61.11	4.16%	0.51%	50.48%	13356	0.812	238.17	60.8	47.79%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210402	59.8	60.28	58.58	58.67	-1.87%	-0.69%	44.47%	6381	0.377	110.58	59.08	43.61%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210401	59.7	60.15	59.3	59.79	0.07%	0.03%	47.23%	2908	0.1738	50.98	59.77	45.28%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210330	60.01	60.53	59.6	59.63	-1.36%	-0.55%	46.84%	3601	0.2159	63.33	59.96	45.75%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210329	60.08	61.5	59.99	60.45	0.58%	-0.35%	48.85%	4466	0.2709	79.46	60.66	47.45%	40.8	0%	40.69	0%	40.61	0%	0.14%
20210326	59.99	60.74	59.12	60.1	0.05%	0.2%	47.99%	3763	0.2257	66.2	59.98	45.79%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201215	55.22	59.09	55.22	57.08	7.19%	-0.4%	40.56%	27891	1.5985	468.86	57.31	39.3%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201214	53.29	53.49	52.51	53.25	0.09%	0.51%	31.13%	5077	0.269	78.9	52.98	28.78%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201211	51.68	53.45	51.03	53.2	2.45%	1.6%	31%	9162	0.4797	140.7	52.36	27.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201210	52.51	52.87	51.58	51.93	-1.2%	-0.13%	27.87%	5621	0.2923	85.74	52	26.4%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201209	53.27	53.75	52.4	52.56	-1.33%	-0.76%	29.43%	5784	0.3063	89.84	52.96	28.73%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201208	53.55	53.64	53	53.27	0%	-0.06%	31.17%	4921	0.2623	76.94	53.3	29.56%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201207	53.5	53.94	52.8	53.27	-0.41%	-0.06%	31.17%	6082	0.3242	95.09	53.3	29.56%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201204	53.01	53.8	52.69	53.49	0.91%	0.49%	31.72%	6880	0.3662	107.41	53.23	29.39%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201203	53	53.64	52.71	53.01	0.02%	-0.38%	30.53%	8790	0.4677	137.18	53.21	29.34%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201202	54.45	54.45	52.82	53	-2.7%	-0.69%	30.51%	8196	0.4374	128.3	53.37	29.73%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201201	54.01	55.18	53.71	54.47	0.09%	-0.33%	34.13%	5793	0.3166	92.86	54.65	32.84%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201130	53.16	54.47	52.66	54.42	2.39%	1.47%	34.01%	6869	0.3684	108.06	53.63	30.36%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201127	52.86	53.45	52.21	53.15	0.89%	0.38%	30.88%	3577	0.1894	55.55	52.95	28.71%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201126	53.01	53.65	52.3	52.68	-0.6%	-0.02%	29.72%	3460	0.1823	53.47	52.69	28.07%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201125	53.9	54.35	52.07	53	-2.39%	0.06%	30.51%	8260	0.4375	128.33	52.97	28.76%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201124	54	54.69	53.51	54.3	0.18%	0.52%	33.71%	6764	0.3654	107.18	54.02	31.31%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201123	54.81	54.81	53.5	54.2	-0.55%	0.41%	33.46%	7506	0.4052	118.85	53.98	31.21%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201120	55.59	56.56	54.35	54.5	-1.98%	-0.84%	34.2%	9247	0.5082	149.06	54.96	33.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201119	55.06	56.28	54.88	55.6	-0.18%	0.05%	36.91%	5456	0.3032	88.93	55.57	35.08%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201118	56.8	56.9	55	55.7	-1.35%	0%	37.16%	8881	0.4947	145.1	55.7	35.39%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201117	59.17	59.17	55.85	56.46	-4.76%	-0.81%	39.03%	16471	0.9376	275.01	56.92	38.36%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201116	59.37	60	58.58	59.28	-0.08%	0.22%	45.97%	8883	0.5254	154.11	59.15	43.78%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201113	59.37	60.22	59.03	59.33	-0.45%	-0.54%	46.1%	7926	0.4728	138.68	59.65	44.99%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201112	59.99	60.49	59.12	59.6	-0.35%	-0.2%	46.76%	4409	0.2633	77.23	59.72	45.16%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201111	60.46	61.5	59.62	59.81	-1.61%	-0.98%	47.28%	7315	0.4418	129.59	60.4	46.82%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201110	63.68	63.68	60.76	60.79	-4.55%	-1.46%	49.69%	15204	0.9379	275.1	61.69	49.95%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201109	62.04	64.33	61.05	63.69	2.97%	1.87%	56.83%	13617	0.8514	249.73	62.52	51.97%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201106	62.6	62.6	60.8	61.85	-1.2%	0.7%	52.3%	8056	0.4948	145.13	61.42	49.3%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201105	62.36	63.08	61.38	62.6	0.72%	0.68%	54.15%	9341	0.5808	170.36	62.18	51.14%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201104	62.74	63.66	61.5	62.15	-2.4%	0.03%	53.04%	14371	0.8929	261.9	62.13	51.02%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201103	62.3	64.15	61.3	63.68	1.89%	0.97%	56.81%	15285	0.964	282.76	63.07	53.31%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201102	60.9	63.2	60.37	62.5	2.09%	0.68%	53.9%	15577	0.967	283.64	62.08	50.9%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201030	60.8	62.47	60.21	61.22	0.02%	0%	50.75%	13578	0.8312	243.8	61.22	48.81%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201029	60.63	62.8	60.3	61.21	0.59%	-0.92%	50.73%	16991	1.0497	307.89	61.78	50.17%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201028	61.49	62.79	60.6	60.85	-1.52%	-0.73%	49.84%	10042	0.6156	180.56	61.3	49%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201027	60.01	62.28	60	61.79	1.86%	0.34%	52.15%	15157	0.9334	273.78	61.58	49.68%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201026	58.5	60.66	57.56	60.66	5.75%	2.05%	49.37%	15667	0.9313	273.16	59.44	44.48%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201023	58.99	59.47	57.2	57.36	-2.28%	-1.31%	41.25%	7574	0.4402	129.12	58.12	41.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20201022	59.01	59.48	57.7	58.7	-1.18%	0.22%	44.55%	6899	0.4041	118.53	58.57	42.37%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200909	60	60.7	56.91	57.18	-5.17%	-2.06%	40.8%	15987	0.9334	273.78	58.38	41.91%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200908	60.29	61.3	59.22	60.3	-0.13%	0.3%	48.49%	12208	0.734	215.29	60.12	46.14%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200907	62.25	63.2	60.23	60.38	-3.52%	-1.76%	48.68%	17483	1.0745	315.17	61.46	49.39%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200904	62.74	62.75	61.49	62.58	-1.76%	0.87%	54.1%	14727	0.9137	268	62.04	50.8%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200903	63.9	65	63.08	63.7	-0.89%	-0.76%	56.86%	15436	0.9908	290.62	64.19	56.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200902	64.86	66.28	64	64.27	-1.24%	-1%	58.26%	21303	1.383	405.66	64.92	57.8%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200901	64	67.45	64	65.08	1.69%	-0.31%	60.26%	19911	1.2998	381.25	65.28	58.68%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200831	63.76	65.4	63.1	64	0.39%	-0.62%	57.6%	17959	1.1565	339.22	64.4	56.54%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200828	63	65.41	62.11	63.75	1%	0.31%	56.98%	21642	1.3754	403.43	63.55	54.47%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200827	64.39	67.05	61.61	63.12	-1.65%	-0.99%	55.43%	37663	2.4012	704.31	63.75	54.96%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200826	60.12	68.88	59.52	64.18	6.08%	-0.06%	58.04%	41929	2.6928	789.84	64.22	56.1%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200825	58.76	61.33	58.76	60.5	1.78%	0.46%	48.98%	28277	1.7027	499.43	60.22	46.38%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200824	57.5	62	57.47	59.44	5.17%	-0.29%	46.37%	43332	2.583	757.63	59.61	44.9%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200821	56.52	56.52	55.8	56.52	10%	0.09%	39.18%	15396	0.8694	255.01	56.47	37.26%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200820	51.5	52.47	50.35	51.38	-0.31%	-0.46%	26.52%	7375	0.3807	111.67	51.62	25.47%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200819	53.97	53.97	51.4	51.54	-3.66%	-1.47%	26.91%	9504	0.4972	145.84	52.31	27.15%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200818	53.18	54.7	53.18	53.5	0.32%	-0.96%	31.74%	10350	0.5591	163.99	54.02	31.31%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200817	52.44	53.5	52.1	53.33	1.31%	0.87%	31.32%	8355	0.4417	129.56	52.87	28.51%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200814	52.68	53.31	52.01	52.64	-0.25%	0.29%	29.62%	6685	0.3509	102.92	52.49	27.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200813	53.97	54.08	52.62	52.77	-1.91%	-0.77%	29.94%	8633	0.4591	134.66	53.18	29.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200812	53.6	53.98	51.94	53.8	0.73%	2.03%	32.48%	12481	0.6581	193.03	52.73	28.17%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200811	55.95	55.95	53.31	53.41	-4.11%	-2.25%	31.52%	11180	0.6109	179.19	54.64	32.81%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200810	56.41	56.56	55	55.7	-1.17%	0.27%	37.16%	8446	0.4692	137.62	55.55	35.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200807	57.2	58.48	54.61	56.36	-1.54%	0.34%	38.78%	16648	0.9351	274.28	56.17	36.53%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200806	58.08	59.4	57.16	57.24	-1.31%	-1.38%	40.95%	16619	0.9645	282.9	58.04	41.08%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200805	56.15	59.49	55.69	58	2.96%	0.02%	42.82%	22421	1.3002	381.37	57.99	40.96%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200804	57.11	58	55.6	56.33	-1.71%	-1.21%	38.71%	15378	0.8768	257.18	57.02	38.6%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200803	55.51	57.56	55.01	57.31	3.15%	1%	41.12%	22442	1.2733	373.48	56.74	37.92%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200731	55.22	55.96	54	55.56	0.85%	0.89%	36.81%	17230	0.9488	278.3	55.07	33.86%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200730	53.74	56.86	53.36	55.09	2.7%	-0.11%	35.66%	30264	1.6691	489.57	55.15	34.05%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200729	51.77	53.68	51.38	53.64	3.83%	1.48%	32.09%	21852	1.1552	338.84	52.86	28.49%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200728	52.9	53.31	51.02	51.66	-1.6%	-0.14%	27.21%	14484	0.7493	219.78	51.73	25.74%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200727	52.12	53.47	51.37	52.5	-0.13%	0.25%	29.28%	13293	0.6962	204.21	52.37	27.3%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200724	54.5	56.82	52.2	52.57	-4.24%	-2.76%	29.45%	22996	1.2432	364.65	54.06	31.4%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200723	54.8	55.3	53.2	54.9	0.31%	1.18%	35.19%	21755	1.1805	346.26	54.26	31.89%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200722	53.68	55.12	53.36	54.73	2.05%	0.33%	34.77%	15059	0.8215	240.96	54.55	32.6%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200721	52.9	54.2	52.9	53.63	1.57%	0.24%	32.06%	13614	0.7283	213.62	53.5	30.04%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200720	53.93	54.3	51.48	52.8	-0.62%	0.06%	30.02%	15633	0.825	241.99	52.77	28.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200717	52.65	53.93	51.83	53.13	1.78%	0.32%	30.83%	17445	0.9238	270.96	52.96	28.73%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200716	55.74	55.88	52.19	52.2	-5.64%	-3.71%	28.54%	19500	1.057	310.03	54.21	31.77%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200715	56.69	57.46	54.88	55.32	-2.33%	-1.57%	36.22%	22393	1.2585	369.14	56.2	36.61%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200714	58.09	59.15	55.86	56.64	-1.84%	-1.26%	39.47%	28182	1.6164	474.11	57.36	39.43%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200713	57.02	58.88	56.81	58.1	2.63%	0.4%	43.07%	20314	1.1756	344.82	57.87	40.67%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200710	55.72	57.77	55	56.61	1.32%	0%	39.4%	25170	1.4248	417.92	56.61	37.6%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200709	53.25	56.4	52.73	55.87	5.24%	3.02%	37.58%	31106	1.6868	494.76	54.23	31.82%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200708	52.88	53.79	52.6	53.09	0.06%	0.25%	30.73%	15285	0.8095	237.44	52.96	28.73%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200707	51.83	53.93	51.83	53.06	2.06%	0.17%	30.66%	19107	1.0121	296.86	52.97	28.76%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200706	51.16	52.24	51	51.99	1.64%	0.64%	28.02%	20332	1.0504	308.1	51.66	25.57%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200703	51.03	51.59	49.7	51.15	0.67%	0.63%	25.95%	16256	0.8263	242.37	50.83	23.55%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200702	51.05	52.7	50.54	50.81	-0.78%	-0.78%	25.12%	23705	1.214	356.08	51.21	24.48%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200701	52.1	54.95	51.05	51.21	-1.37%	-3.16%	26.1%	28383	1.501	440.27	52.88	28.54%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200630	52.3	53.21	51.6	51.92	-0.73%	-0.95%	27.85%	15030	0.7878	231.07	52.42	27.42%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200629	51.97	52.66	51.44	52.3	1.2%	0.4%	28.79%	13922	0.7252	212.71	52.09	26.62%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200624	52.16	52.81	51.02	51.68	-0.23%	0.29%	27.26%	10599	0.5462	160.21	51.53	25.26%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200623	51.57	52.3	51.17	51.8	0.8%	0.14%	27.55%	14820	0.7667	224.88	51.73	25.74%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200622	52.42	53.34	51.02	51.39	-1.65%	-0.75%	26.55%	18097	0.937	274.84	51.78	25.86%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200619	52.81	53.35	52	52.25	-0.21%	-0.8%	28.66%	14544	0.766	224.68	52.67	28.03%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200618	54.48	55.18	51.57	52.36	-3.2%	-0.55%	28.93%	20173	1.0622	311.56	52.65	27.98%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200617	53.38	55.38	53.04	54.09	0.82%	-0.07%	33.19%	17871	0.9674	283.75	54.13	31.58%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200616	53.18	54.16	53	53.65	0.26%	0.13%	32.11%	19450	1.0421	305.66	53.58	30.24%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200615	52.2	54.43	51.3	53.51	4.9%	1.42%	31.77%	29325	1.5472	453.82	52.76	28.25%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200612	48.91	51.28	48.57	51.01	3.47%	1.21%	25.61%	19871	1.0015	293.76	50.4	22.51%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200611	49.72	49.91	48.8	49.3	-0.4%	0.24%	21.4%	14335	0.705	206.79	49.18	19.54%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200610	48.47	49.68	48.03	49.5	2.34%	0.45%	21.89%	13313	0.656	192.41	49.28	19.79%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200609	46.5	49	46.5	48.37	3.8%	0.81%	19.11%	15941	0.7649	224.36	47.98	16.63%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200608	47.12	47.48	46.14	46.6	-1.1%	-0.02%	14.75%	11739	0.5471	160.47	46.61	13.3%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200605	47.54	47.64	46.8	47.12	-1.22%	0%	16.03%	7935	0.3739	109.67	47.12	14.54%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200604	47.03	48.22	46.5	47.7	0.42%	0.44%	17.46%	14612	0.6939	203.53	47.49	15.44%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200603	45.95	48.4	45.95	47.5	3.46%	0.02%	16.97%	25066	1.1905	349.19	47.49	15.44%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200602	47.06	47.06	45.15	45.91	-1.5%	0.02%	13.05%	20046	0.9201	269.88	45.9	11.57%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200601	46.65	47.35	46.12	46.61	0.24%	-0.36%	14.77%	23370	1.0932	320.65	46.78	13.71%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200529	45.78	46.74	45.17	46.5	1.57%	0.63%	14.5%	13950	0.6446	189.07	46.21	12.32%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200528	46.75	47.22	44.83	45.78	-1.99%	0.18%	12.73%	15936	0.7283	213.62	45.7	11.08%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200527	48.8	49.06	46.54	46.71	-4.18%	-1.29%	15.02%	21208	1.0035	294.34	47.32	15.02%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200526	48.87	49.64	48.29	48.75	-0.85%	-0.14%	20.04%	17825	0.8703	255.27	48.82	18.67%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200525	50.74	50.74	47.89	49.17	-1.58%	0.7%	21.08%	17965	0.8772	257.3	48.83	18.69%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200522	50.68	51.19	49	49.96	-2.04%	-0.38%	23.02%	20779	1.042	305.63	50.15	21.9%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200521	50.49	52.65	49.89	51	0.99%	-0.84%	25.58%	41225	2.1203	621.92	51.43	25.01%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200520	47.62	51.36	47.62	50.5	8.16%	0.06%	24.35%	62644	3.1619	927.43	50.47	22.68%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200519	46.1	46.95	45.4	46.69	2.5%	0.91%	14.97%	15819	0.732	214.71	46.27	12.47%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200518	46.12	46.48	45.33	45.55	-1.24%	-0.96%	12.16%	10196	0.4689	137.54	45.99	11.79%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200515	46.8	46.95	46	46.12	-0.73%	-0.6%	13.57%	9172	0.4256	124.84	46.4	12.79%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200514	46.85	46.85	46.09	46.46	-0.85%	-0.06%	14.41%	11284	0.5246	153.87	46.49	13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200513	46.23	47.17	45.8	46.86	0.67%	0.28%	15.39%	15861	0.7412	217.41	46.73	13.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200512	44.82	46.71	44.78	46.55	1.39%	1.26%	14.63%	18319	0.8421	247	45.97	11.74%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200511	46.1	46.47	45.18	45.91	0.02%	0%	13.05%	15369	0.7056	206.96	45.91	11.59%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200508	44.18	46.47	44.18	45.9	3.87%	1.55%	13.03%	24173	1.0926	320.48	45.2	9.87%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200507	42.56	44.51	42.36	44.19	3.49%	1.08%	8.82%	19578	0.8559	251.05	43.72	6.27%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200506	41.99	42.88	41.24	42.7	1.81%	1.47%	5.15%	11474	0.4828	141.61	42.08	2.28%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200430	42.28	42.4	41.5	41.94	-1.39%	-0.14%	3.28%	11480	0.4822	141.44	42	2.09%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200429	41.62	42.7	41.59	42.53	3.93%	0.9%	4.73%	19713	0.831	243.75	42.15	2.46%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200428	42.2	42.23	40	40.92	-3.97%	-0.07%	0.76%	28557	1.1694	343	40.95	-0.46%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200427	43.5	44	42.05	42.61	-5.16%	-0.93%	4.92%	31550	1.3569	398	43.01	4.55%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200424	47.17	47.17	44.55	44.93	-3.48%	-1.47%	10.64%	27546	1.2561	368.43	45.6	10.84%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200423	47.2	48.11	46.01	46.55	3.24%	-1.25%	14.63%	49698	2.3428	687.18	47.14	14.58%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200422	45.8	45.8	44.01	45.09	-1.57%	0.54%	11.03%	23933	1.0733	314.82	44.85	9.02%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200421	46.77	47.3	45	45.81	-3.15%	-0.8%	12.8%	49897	2.3044	675.92	46.18	12.25%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200420	43.9	47.3	43.6	47.3	10%	1.39%	16.47%	51550	2.4048	705.36	46.65	13.39%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200417	44.1	44.68	42.9	43	-3.09%	-1.8%	5.89%	26625	1.166	342.01	43.79	6.44%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200416	41.6	44.6	41.42	44.37	6.45%	2.26%	9.26%	34521	1.4979	439.36	43.39	5.47%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200415	40.75	41.91	40.5	41.68	2.46%	0.51%	2.63%	14512	0.6018	176.52	41.47	0.8%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200414	40.38	40.81	40.1	40.68	1.07%	0.42%	0.17%	9546	0.3867	113.43	40.51	-1.53%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200413	40.5	40.65	39.89	40.25	-2.04%	0.07%	-0.89%	14940	0.6009	176.25	40.22	-2.24%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200410	43	43.7	41.09	41.09	-10.01%	-2.12%	1.18%	51942	2.1803	639.52	41.98	2.04%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200409	45.08	45.98	44.8	45.66	1.97%	0.37%	12.44%	15933	0.7248	212.59	45.49	10.57%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200408	44.7	45.13	44.25	44.78	-0.04%	0.16%	10.27%	8913	0.3985	116.89	44.71	8.68%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200407	44.43	44.95	44.01	44.8	2.1%	0.47%	10.32%	11848	0.5283	154.96	44.59	8.39%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200403	43.3	44.29	43.04	43.88	1.06%	0.09%	8.05%	9967	0.437	128.18	43.84	6.56%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200402	43	43.42	42.46	43.42	1.09%	1.38%	6.92%	10431	0.4468	131.05	42.83	4.11%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200401	43.06	43.68	42.8	42.95	-1.11%	-0.39%	5.76%	8885	0.3831	112.37	43.12	4.81%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200331	44.34	44.72	43.25	43.43	-3.27%	-0.53%	6.94%	13462	0.5878	172.41	43.66	6.13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200324	42.6	42.86	41.77	42.49	1.43%	0.45%	4.63%	11627	0.4918	144.25	42.3	2.82%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200323	42.43	43.26	41.81	41.89	-4.8%	-0.9%	3.15%	15600	0.6594	193.41	42.27	2.75%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200320	43.2	44.15	42.8	44	2.9%	1.1%	8.35%	11656	0.5073	148.8	43.52	5.79%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200319	42.1	42.97	41.68	42.76	0.9%	0.9%	5.29%	11840	0.5018	147.19	42.38	3.01%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200318	42.98	43.99	42.38	42.38	-0.26%	-1.94%	4.36%	15779	0.6819	200.01	43.22	5.06%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200317	43.54	43.73	41.5	42.49	-1.44%	-0.02%	4.63%	13845	0.5884	172.59	42.5	3.31%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200316	46.1	46.83	42.66	43.11	-5.69%	-4.37%	6.16%	21582	0.973	285.4	45.08	9.58%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200313	44.61	46.01	44.23	45.71	-2.33%	1.38%	12.56%	20847	0.94	275.72	45.09	9.6%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200312	48.15	48.74	46.42	46.8	-4.76%	-1.39%	15.24%	19746	0.9371	274.87	47.46	15.36%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200311	50.02	50.47	48.84	49.14	-1.72%	-0.85%	21%	22176	1.0991	322.38	49.56	20.47%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200310	51.33	51.78	47.78	50	-3.85%	1.13%	23.12%	32612	1.6123	472.91	49.44	20.18%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200309	51.3	52.6	50.39	52	0.78%	1.01%	28.05%	30855	1.5883	465.87	51.48	25.13%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200306	50.66	53.35	50.63	51.6	1.16%	-0.85%	27.06%	27436	1.4278	418.8	52.04	26.49%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200305	49.51	51.01	49.17	51.01	3.7%	1.94%	25.61%	26831	1.3426	393.81	50.04	21.63%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200304	48.89	49.76	48.4	49.19	0.39%	0.49%	21.13%	18142	0.8881	260.49	48.95	18.98%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200303	50.57	50.57	48.9	49	-1.01%	-1.76%	20.66%	31771	1.5846	464.79	49.88	21.24%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200302	47.1	49.98	47.06	49.5	4.47%	1.12%	21.89%	27624	1.3521	396.59	48.95	18.98%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200228	46.69	48.97	46.5	47.38	-1.5%	-0.84%	16.67%	29934	1.4302	419.5	47.78	16.14%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200227	47.44	48.88	47.1	48.1	1.71%	0.27%	18.44%	22629	1.0856	318.42	47.97	16.6%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200226	49.57	49.57	47.04	47.29	-4.94%	-1.83%	16.45%	31074	1.4967	439.01	48.17	17.09%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200225	47.99	50.21	46.5	49.75	7.38%	3.32%	22.51%	55743	2.6838	787.2	48.15	17.04%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200224	45	46.35	44.82	46.33	1.6%	1.11%	14.09%	24561	1.1253	330.07	45.82	11.38%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200221	45.98	46.23	45.51	45.6	-0.87%	-0.33%	12.29%	17770	0.8129	238.44	45.75	11.21%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200220	45.6	46.3	45.08	46	0.88%	0.41%	13.27%	17407	0.7974	233.89	45.81	11.35%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200219	46.87	46.88	45.25	45.6	-2.75%	-1.11%	12.29%	19170	0.884	259.29	46.11	12.08%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200218	45.73	46.9	45.25	46.89	2.9%	1.56%	15.46%	25179	1.1625	340.98	46.17	12.23%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200217	44.15	45.65	44.15	45.57	3.36%	0.95%	12.21%	20746	0.9364	274.66	45.14	9.72%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200214	43.8	45.1	43.53	44.09	0.39%	-0.92%	8.57%	17268	0.7685	225.41	44.5	8.17%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200213	45.16	45.16	43.49	43.92	-2.03%	-0.5%	8.15%	20304	0.8963	262.9	44.14	7.29%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200212	44.27	45.1	44.27	44.83	0.38%	0.31%	10.39%	20010	0.8943	262.31	44.69	8.63%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200211	45.89	46.05	43.95	44.66	-2.53%	-0.11%	9.97%	28715	1.2839	376.59	44.71	8.68%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200210	46.3	46.51	45.26	45.82	-1.84%	0.15%	12.83%	27844	1.274	373.68	45.75	11.21%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200207	48.25	48.48	45.7	46.68	-4.52%	-1%	14.95%	50144	2.3645	693.54	47.15	14.61%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200206	48.97	51.86	48.02	48.89	-1.27%	-2.63%	20.39%	65906	3.3091	970.61	50.21	22.05%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200205	47.4	49.52	45.86	49.52	3.82%	4.32%	21.94%	62122	2.9488	864.93	47.47	15.39%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200204	47.71	49.18	44.18	47.7	-2.83%	1.81%	17.46%	71239	3.3377	979	46.85	13.88%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200203	47	49.09	45	49.09	9.99%	1.78%	20.88%	88377	4.2624	1250.23	48.23	17.23%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200123	44.63	45.71	43	44.63	0.97%	-0.13%	9.9%	24081	1.0762	315.67	44.69	8.63%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200122	45.09	45.09	43.51	44.2	-1.36%	0.27%	8.84%	18068	0.7965	233.63	44.08	7.15%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200121	45.2	46.29	44.38	44.81	-1.08%	-0.75%	10.34%	16605	0.7497	219.9	45.15	9.75%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200120	45.04	46	44.02	45.3	1.18%	0.8%	11.55%	16708	0.7509	220.25	44.94	9.24%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200117	44.7	45.5	44.6	44.77	0.31%	-0.6%	10.24%	9373	0.4222	123.84	45.04	9.48%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200116	45.18	45.39	44	44.63	-1.52%	-0.27%	9.9%	9912	0.4436	130.11	44.75	8.77%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200115	44.68	45.38	44.51	45.32	1.27%	0.55%	11.6%	10212	0.4603	135.01	45.07	9.55%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200114	44.2	45.15	43.81	44.75	1.24%	0.38%	10.19%	14452	0.6443	188.98	44.58	8.36%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200113	43.99	44.55	43.62	44.2	0.48%	0.05%	8.84%	12661	0.5593	164.05	44.18	7.39%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200110	43	44.13	42.71	43.99	1.92%	1.1%	8.32%	15226	0.6625	194.32	43.51	5.76%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200109	41.62	43.3	41.62	43.16	4.05%	0.7%	6.28%	21122	0.9052	265.51	42.86	4.18%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200108	42.03	42.03	41.3	41.48	-1.87%	-0.43%	2.14%	11517	0.4798	140.73	41.66	1.26%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200107	41.59	42.5	41.53	42.27	1.83%	0.59%	4.09%	14226	0.5978	175.34	42.02	2.14%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200106	41.51	41.95	41.1	41.51	-0.19%	-0.22%	2.22%	14068	0.5852	171.65	41.6	1.12%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200103	41.66	41.99	41.22	41.59	-0.38%	0.05%	2.41%	10814	0.4495	131.85	41.57	1.05%	40.8	0%	40.69	0%	40.61	0%	0.14%
20200102	41.27	41.89	40.83	41.75	1.41%	0.65%	2.81%	13051	0.5414	158.8	41.48	0.83%	40.8	0%	40.69	0%	40.61	0%	0.14%