扬帆新材(300637)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.67	9.98	9.3	9.73	0.1%	0.62%	-19.92%	325414	3.1464	59.11	9.67	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230927	10.05	10.19	9.68	9.72	-7.07%	-1.92%	-20%	407768	4.041	70.97	9.91	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230926	9.85	10.97	9.52	10.46	3.26%	2.05%	-13.91%	569464	5.8396	99.64	10.25	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230925	9.88	10.66	9.81	10.13	0.2%	-1.07%	-16.63%	503054	5.1521	92.6	10.24	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230922	10.85	10.96	10.04	10.11	-6.39%	-1.65%	-16.79%	530877	5.4597	100.24	10.28	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230921	11.01	11.74	10.7	10.8	-5.51%	-2.26%	-11.11%	628161	6.9426	127.3	11.05	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230920	9.36	11.98	8.86	11.43	14.53%	9.9%	-5.93%	795020	8.2705	149.36	10.4	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230919	9.51	10.66	9.32	9.98	7.78%	-0.8%	-17.86%	593784	5.9722	118.26	10.06	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230918	9.3	9.69	9.18	9.26	-5.12%	-1.28%	-23.79%	355510	3.3332	73.08	9.38	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230915	9.76	10.4	9.38	9.76	-2.89%	-1.01%	-19.67%	468138	4.6171	108.24	9.86	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230914	10.77	10.88	9.53	10.05	-3.27%	-0.3%	-17.28%	680459	6.8594	178.61	10.08	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230913	8.69	10.39	8.69	10.39	19.98%	2.97%	-14.49%	568348	5.7322	178.85	10.09	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230912	8.96	9	8.51	8.66	-4.2%	-0.46%	-28.72%	324959	2.8287	105.8	8.7	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230911	9.21	9.69	8.51	9.04	-6.42%	-0.55%	-25.6%	428873	3.8986	159.03	9.09	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230908	9.5	10.35	9.5	9.66	-4.83%	-2.62%	-20.49%	559043	5.5451	261.68	9.92	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230907	10	11.1	9.78	10.15	6.62%	-2.22%	-16.46%	749611	7.7826	492.04	10.38	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230906	7.84	9.52	7.8	9.52	20.05%	4.16%	-21.65%	372287	3.4025	414.79	9.14	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230905	7.81	8.26	7.78	7.93	1.8%	-1%	-34.73%	135673	1.0863	215.55	8.01	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230904	7.74	7.87	7.62	7.79	0.52%	0%	-35.88%	49412	0.3847	91.68	7.79	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230901	7.72	7.88	7.62	7.75	0.13%	0.13%	-36.21%	49588	0.3838	95.3	7.74	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230831	7.72	7.93	7.66	7.74	0.39%	-0.51%	-36.3%	64359	0.5005	128.16	7.78	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230830	7.63	7.79	7.55	7.71	1.18%	0.13%	-36.54%	53653	0.413	116.48	7.7	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230829	7.25	7.66	7.21	7.62	5.69%	1.06%	-37.28%	82461	0.6217	167.52	7.54	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230828	7.2	7.44	7.13	7.21	5.87%	-1.23%	-40.66%	86216	0.6292	199.79	7.3	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230825	6.95	7.09	6.8	6.81	-2.3%	-1.45%	-43.95%	20993	0.145	69.08	6.91	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230824	7.02	7.08	6.83	6.97	-0.71%	0.14%	-42.63%	21359	0.1486	72.43	6.96	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230823	7.2	7.25	7.01	7.02	-1.82%	-0.85%	-42.22%	33688	0.2386	120.49	7.08	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230822	7.4	7.4	7.06	7.15	-2.59%	-0.42%	-41.15%	31851	0.2288	120.12	7.18	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230821	7.2	7.42	7.18	7.34	1.1%	-0.27%	-39.59%	28959	0.2132	117.85	7.36	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230818	7.19	7.39	7.15	7.26	0.97%	-0.82%	-40.25%	32917	0.2409	137.41	7.32	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230817	7.01	7.2	6.93	7.19	2.71%	1.7%	-40.82%	18196	0.1286	77.86	7.07	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230816	7.13	7.17	7	7	-1.96%	-0.99%	-42.39%	11067	0.0782	47.87	7.07	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230815	7.24	7.24	7.09	7.14	-0.14%	-0.14%	-41.23%	11180	0.0799	47.03	7.15	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230814	7.1	7.16	7	7.15	0.7%	0.99%	-41.15%	16326	0.1156	64.83	7.08	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230811	7.27	7.28	7.08	7.1	-2.47%	-1.25%	-41.56%	14274	0.1027	56.12	7.19	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230810	7.21	7.28	7.15	7.28	1.53%	0.69%	-40.08%	11395	0.0824	28.01	7.23	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230809	7.29	7.31	7.16	7.17	-1.65%	-0.97%	-40.99%	13520	0.0979	33.32	7.24	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230808	7.24	7.3	7.19	7.29	0.97%	0.41%	-40%	17014	0.1235	61.5	7.26	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230807	7.29	7.35	7.16	7.22	-1.1%	-0.14%	-40.58%	19423	0.1404	69.43	7.23	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230804	7.34	7.42	7.3	7.3	-0.41%	-0.68%	-39.92%	18908	0.1389	69.41	7.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230803	7.39	7.4	7.29	7.33	-0.95%	0.14%	-39.67%	14776	0.1081	55.48	7.32	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230802	7.37	7.48	7.32	7.4	0.41%	0.14%	-39.09%	16133	0.1192	61.71	7.39	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230801	7.47	7.47	7.33	7.37	-1.86%	0%	-39.34%	19573	0.1443	76.79	7.37	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230731	7.48	7.51	7.38	7.51	1.21%	1.21%	-38.19%	17079	0.1268	68.61	7.42	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230728	7.37	7.44	7.28	7.42	0.68%	0.68%	-38.93%	17316	0.1277	67.93	7.37	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230727	7.47	7.47	7.34	7.37	-0.67%	-0.41%	-39.34%	16683	0.1234	68.62	7.4	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230726	7.37	7.46	7.33	7.42	0.41%	0.41%	-38.93%	16648	0.1231	70.46	7.39	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230725	7.29	7.4	7.26	7.39	1.93%	0.68%	-39.18%	19800	0.1453	87.2	7.34	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230724	7.24	7.34	7.2	7.25	0%	-0.14%	-40.33%	20991	0.1523	94.61	7.26	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230721	7.27	7.31	7.2	7.25	-0.28%	0%	-40.33%	15591	0.1131	72.76	7.25	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230720	7.4	7.41	7.24	7.27	-0.95%	-0.41%	-40.16%	14679	0.1072	70.46	7.3	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230719	7.34	7.42	7.27	7.34	-0.14%	0%	-39.59%	14148	0.1038	67.71	7.34	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230718	7.39	7.45	7.32	7.35	-0.94%	-0.14%	-39.51%	20348	0.1498	98.97	7.36	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230717	7.3	7.44	7.18	7.42	1.64%	0.95%	-38.93%	28303	0.2081	139.84	7.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230714	7.3	7.32	7.21	7.3	0.41%	0.14%	-39.92%	16810	0.1225	84.84	7.29	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230713	7.21	7.3	7.18	7.27	1.11%	0.28%	-40.16%	19319	0.1401	92.34	7.25	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230712	7.29	7.32	7.15	7.19	-1.37%	-0.55%	-40.82%	14542	0.1051	47.67	7.23	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230711	7.17	7.29	7.15	7.29	1.53%	0.69%	-40%	15755	0.114	71.57	7.24	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230710	7.27	7.28	7.16	7.18	-0.69%	-0.28%	-40.91%	12250	0.0882	34.69	7.2	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230707	7.25	7.28	7.13	7.23	-0.28%	0%	-40.49%	12396	0.0896	33.63	7.23	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230706	7.23	7.26	7.14	7.25	0.55%	0.42%	-40.33%	17684	0.1277	68.68	7.22	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230705	7.27	7.28	7.18	7.21	-0.69%	-0.14%	-40.66%	11782	0.0851	28.38	7.22	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230704	7.22	7.26	7.15	7.26	1.11%	0.55%	-40.25%	16791	0.1213	52.47	7.22	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230703	7.18	7.32	7.16	7.18	0%	-0.42%	-40.91%	20999	0.1515	64.74	7.21	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230630	6.99	7.2	6.94	7.18	2.57%	0.42%	-40.91%	24545	0.1754	75.53	7.15	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230629	6.88	7.04	6.88	7	1.89%	0.29%	-42.39%	18890	0.1318	57.04	6.98	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230628	6.91	6.94	6.7	6.87	-0.43%	0.88%	-43.46%	21991	0.1497	65.52	6.81	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230627	6.7	6.91	6.61	6.9	3.76%	1.17%	-43.21%	26605	0.1814	78.84	6.82	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230626	6.74	6.75	6.57	6.65	-1.19%	-0.15%	-45.27%	28026	0.1867	83.12	6.66	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230621	6.86	6.96	6.73	6.73	-2.32%	-1.32%	-44.61%	25782	0.1759	80.04	6.82	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230620	7.07	7.16	6.87	6.89	-2.55%	-0.72%	-43.29%	39214	0.2723	128	6.94	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230619	7.08	7.33	7.05	7.07	0.57%	-0.98%	-41.81%	52603	0.3755	188.01	7.14	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230616	6.98	7.09	6.94	7.03	0.86%	-0.14%	-42.14%	21571	0.1518	86.28	7.04	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230615	7.02	7.02	6.94	6.97	-0.71%	0%	-42.63%	20177	0.1407	79.33	6.97	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230614	7.11	7.12	6.97	7.02	-1.27%	0%	-42.22%	24926	0.1749	97.89	7.02	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230613	7.11	7.15	7.06	7.11	0%	0.14%	-41.48%	15921	0.113	63.74	7.1	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230612	7.12	7.15	6.95	7.11	0.71%	1.14%	-41.48%	25249	0.1776	98.49	7.03	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230609	7.16	7.19	7.03	7.06	-1.67%	-0.56%	-41.89%	19166	0.1361	77.21	7.1	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230608	7.29	7.3	7.12	7.18	-0.83%	-0.28%	-40.91%	18776	0.1351	75.31	7.2	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230607	7.24	7.32	7.16	7.24	0.7%	-0.14%	-40.41%	13593	0.0985	51.67	7.25	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230606	7.47	7.47	7.18	7.19	-2.97%	-1.24%	-40.82%	19005	0.1384	63.64	7.28	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230605	7.42	7.5	7.39	7.41	0.41%	-0.54%	-39.01%	18804	0.1401	65.1	7.45	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230602	7.29	7.41	7.27	7.38	1.23%	0.41%	-39.26%	21000	0.1544	71.88	7.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230601	7.32	7.36	7.2	7.29	0.14%	0.14%	-40%	18578	0.1353	53.62	7.28	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230531	7.33	7.36	7.24	7.28	-0.27%	-0.27%	-40.08%	20124	0.147	59.23	7.3	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230530	7.25	7.37	7.23	7.3	0.27%	0%	-39.92%	17763	0.1297	59.46	7.3	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230529	7.39	7.45	7.27	7.28	-1.09%	-0.68%	-40.08%	16843	0.1234	57.41	7.33	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230526	7.29	7.41	7.24	7.36	0.41%	0.55%	-39.42%	19498	0.1428	67.01	7.32	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230525	7.4	7.45	7.23	7.33	-1.61%	0%	-39.67%	33399	0.2448	110.32	7.33	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230524	7.2	7.53	7.18	7.45	3.19%	0.4%	-38.68%	47035	0.3492	155.19	7.42	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230523	7.25	7.3	7.15	7.22	-0.41%	0%	-40.58%	15396	0.1112	51.8	7.22	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230522	7.17	7.27	7.16	7.25	0.55%	0.28%	-40.33%	17064	0.1234	55.56	7.23	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230519	7.11	7.28	7.05	7.21	1.55%	0.42%	-40.66%	26145	0.1876	82.29	7.18	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230518	7.06	7.12	7.01	7.1	0.85%	0.28%	-41.56%	18322	0.1297	54.79	7.08	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230517	6.86	7.06	6.85	7.04	1.73%	1%	-42.06%	30581	0.2132	86.13	6.97	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230516	6.98	7.01	6.88	6.92	-0.86%	-0.14%	-43.05%	14943	0.1035	42.03	6.93	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230515	6.82	6.99	6.82	6.98	2.35%	1.16%	-42.55%	15929	0.1099	41.2	6.9	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230510	6.79	6.98	6.72	6.95	2.36%	0.58%	-42.8%	29748	0.2056	64.31	6.91	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230509	6.9	6.96	6.78	6.79	-1.31%	-1.16%	-44.12%	33085	0.2274	76.89	6.87	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230508	7.05	7.11	6.85	6.88	-1.29%	-0.86%	-43.37%	30816	0.214	73.14	6.94	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230505	7.08	7.17	6.94	6.97	-1.41%	-0.71%	-42.63%	24255	0.1703	59.42	7.02	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230504	7.07	7.16	7.02	7.07	-0.84%	-0.14%	-41.81%	25526	0.1807	62.07	7.08	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230428	6.8	7.18	6.72	7.13	1.42%	1.86%	-41.32%	36590	0.2562	85.89	7	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230427	6.93	7.06	6.84	7.03	1.15%	0.29%	-42.14%	30103	0.2109	66.87	7.01	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230426	6.83	6.98	6.81	6.95	1.16%	0.43%	-42.8%	25624	0.1772	51.48	6.92	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230425	7.18	7.19	6.8	6.87	-4.58%	-0.87%	-43.46%	41743	0.2893	81.61	6.93	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230424	7.26	7.34	7.15	7.2	-0.83%	0%	-40.74%	26598	0.1916	52.81	7.2	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230421	7.69	7.69	7.25	7.26	-5.59%	-1.89%	-40.25%	49745	0.3679	88.6	7.4	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230420	7.69	7.75	7.61	7.69	0.26%	0.13%	-36.71%	28610	0.2196	48.82	7.68	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230419	7.65	7.79	7.64	7.67	-0.26%	-0.52%	-36.87%	24285	0.1872	34.8	7.71	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230418	7.78	7.78	7.59	7.69	-0.9%	0%	-36.71%	31075	0.2389	39.44	7.69	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230417	7.9	7.96	7.73	7.76	-2.27%	-0.64%	-36.13%	32839	0.2566	37.08	7.81	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230414	7.87	7.97	7.74	7.94	1.66%	0.76%	-34.65%	49772	0.3922	51.54	7.88	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230413	8.06	8.09	7.78	7.81	-3.34%	-0.76%	-35.72%	61483	0.4837	61.26	7.87	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230412	8.03	8.12	7.99	8.08	0.62%	0.37%	-33.5%	36425	0.2934	35.2	8.05	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230411	8.16	8.2	7.96	8.03	-0.86%	-0.25%	-33.91%	48432	0.39	43.02	8.05	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230410	8.51	8.57	8.08	8.1	-5.48%	-2.06%	-33.33%	91546	0.7574	74.09	8.27	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230407	8.71	8.71	8.48	8.57	-1.61%	0.35%	-29.47%	86330	0.7375	69.52	8.54	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230406	8.42	8.72	8.32	8.71	3.57%	1.87%	-28.31%	128746	1.1008	104.52	8.55	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230404	8.55	8.65	8.32	8.41	-2.1%	-0.59%	-30.78%	102926	0.8704	86.71	8.46	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230403	8.46	8.63	8.39	8.59	0.82%	0.7%	-29.3%	129017	1.1001	111.97	8.53	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230331	8.2	8.6	8.18	8.52	3.52%	0.71%	-29.88%	111741	0.9455	96.14	8.46	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230330	8.27	8.54	8.21	8.23	-2.83%	-1.44%	-32.26%	86536	0.7224	71.56	8.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230329	8.19	8.48	8.08	8.47	4.05%	1.93%	-30.29%	114046	0.9479	89.19	8.31	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230328	8.42	8.51	8.14	8.14	-5.35%	-1.93%	-33%	118450	0.9837	84.9	8.3	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230327	8.29	8.66	8.21	8.6	4.37%	1.18%	-29.22%	179833	1.5288	115.12	8.5	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230324	8	8.25	7.86	8.24	2.87%	1.6%	-32.18%	135828	1.1016	78.62	8.11	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230323	7.9	8.09	7.85	8.01	0.88%	0.38%	-34.07%	80066	0.6386	45.77	7.98	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230322	8	8	7.88	7.94	-0.63%	0.13%	-34.65%	70191	0.5569	37.51	7.93	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230321	7.94	7.99	7.81	7.99	0.63%	0.88%	-34.24%	83197	0.6587	44.7	7.92	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230320	8.15	8.29	7.88	7.94	-3.52%	-1.49%	-34.65%	136991	1.1037	76.47	8.06	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230317	8.15	8.34	8.11	8.23	0.37%	0.12%	-32.26%	146806	1.2064	89.17	8.22	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230316	8.2	8.42	8.1	8.2	-2.84%	-0.12%	-32.51%	153398	1.2596	101.1	8.21	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230315	8.5	8.88	8.29	8.44	-2.76%	-0.94%	-30.53%	225102	1.9176	168.02	8.52	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230314	7.95	8.95	7.94	8.68	4.58%	2%	-28.56%	317194	2.7002	279.9	8.51	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230313	7.64	9.24	7.6	8.3	7.65%	-2.01%	-31.69%	269137	2.2796	321.55	8.47	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230310	7.86	7.99	7.68	7.71	-4.1%	-1.28%	-36.54%	120426	0.9411	189.5	7.81	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230309	7.45	8.19	7.45	8.04	6.77%	1.26%	-33.83%	208882	1.6575	404.65	7.94	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230308	7.18	7.58	7.16	7.53	5.17%	1.62%	-38.02%	68165	0.5052	198.61	7.41	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230307	7.39	7.39	7.16	7.16	-2.98%	-1.51%	-41.07%	40192	0.2922	139.46	7.27	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230306	7.38	7.42	7.3	7.38	0%	0.27%	-39.26%	19977	0.147	80.23	7.36	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230303	7.43	7.47	7.32	7.38	-0.27%	0%	-39.26%	18188	0.1343	74.34	7.38	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230302	7.48	7.53	7.35	7.4	-0.67%	-0.54%	-39.09%	27699	0.2062	109.37	7.44	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230301	7.37	7.45	7.34	7.45	0.95%	0.68%	-38.68%	18939	0.1401	72.49	7.4	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230228	7.38	7.41	7.27	7.38	0.96%	0.41%	-39.26%	18802	0.1382	71.92	7.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230227	7.35	7.39	7.25	7.31	-0.41%	-0.14%	-39.84%	18280	0.1339	70.9	7.32	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230224	7.45	7.45	7.3	7.34	-0.68%	-0.14%	-39.59%	13131	0.0965	51.18	7.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230223	7.39	7.46	7.35	7.39	0.27%	-0.27%	-39.18%	21160	0.1568	80.26	7.41	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230222	7.37	7.41	7.3	7.37	-0.41%	0.14%	-39.34%	10372	0.0763	37.64	7.36	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230221	7.4	7.46	7.34	7.4	-0.27%	0%	-39.09%	15383	0.1138	50.98	7.4	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230220	7.43	7.43	7.26	7.42	0.27%	1.23%	-38.93%	25665	0.1881	81.58	7.33	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230217	7.34	7.5	7.3	7.4	0.95%	-0.27%	-39.09%	27577	0.2046	89.75	7.42	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230216	7.58	7.6	7.25	7.33	-2.79%	-1.48%	-39.67%	30370	0.2261	99.46	7.44	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230215	7.55	7.6	7.51	7.54	0%	-0.13%	-37.94%	18433	0.1392	63.47	7.55	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230214	7.6	7.6	7.5	7.54	-0.13%	-0.13%	-37.94%	15302	0.1155	51.88	7.55	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230213	7.54	7.63	7.52	7.55	0%	-0.26%	-37.86%	18816	0.1424	63.27	7.57	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230210	7.49	7.56	7.45	7.55	0.27%	0.53%	-37.86%	19176	0.1441	63.03	7.51	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230209	7.43	7.54	7.42	7.53	0.94%	0.67%	-38.02%	29577	0.2212	98.53	7.48	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230208	7.41	7.57	7.4	7.46	0.67%	-0.27%	-38.6%	37661	0.2818	133.55	7.48	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230207	7.36	7.42	7.31	7.41	1.09%	0.54%	-39.01%	24546	0.1808	93.37	7.37	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230206	7.31	7.38	7.27	7.33	0%	0%	-39.67%	22410	0.1643	86.65	7.33	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230203	7.35	7.4	7.22	7.33	0%	0.27%	-39.67%	29420	0.215	109.15	7.31	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230202	7.3	7.36	7.23	7.33	0.83%	0.41%	-39.67%	22841	0.1667	90.57	7.3	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230201	7.07	7.29	7.07	7.27	2.11%	0.69%	-40.16%	23334	0.1684	94.63	7.22	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230131	7.08	7.15	7.01	7.12	0.85%	0.56%	-41.4%	22861	0.1619	93.88	7.08	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230130	7.07	7.11	7.02	7.06	0.86%	0%	-41.89%	24223	0.171	101.3	7.06	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230120	6.95	7.02	6.91	7	0.72%	0.29%	-42.39%	16796	0.1172	72.23	6.98	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230119	6.91	6.98	6.86	6.95	0.87%	0.14%	-42.8%	13084	0.0908	41.73	6.94	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230118	6.83	6.91	6.79	6.89	0.88%	0.29%	-43.29%	13798	0.0948	55.97	6.87	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230117	6.83	6.87	6.79	6.83	0.44%	0.29%	-43.79%	13742	0.0936	54.06	6.81	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230116	6.7	6.85	6.69	6.8	1.34%	0%	-44.03%	17275	0.1175	63.49	6.8	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230113	6.73	6.76	6.66	6.71	-0.3%	0%	-44.77%	10878	0.073	41.75	6.71	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230112	6.68	6.77	6.68	6.73	0.75%	0%	-44.61%	10685	0.0719	40.02	6.73	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230111	6.76	6.93	6.68	6.68	-1.18%	-1.76%	-45.02%	17176	0.1168	66.27	6.8	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230110	6.77	6.89	6.72	6.76	-0.59%	-0.29%	-44.36%	16662	0.113	64.17	6.78	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230109	6.84	6.89	6.79	6.8	-0.44%	-0.58%	-44.03%	12210	0.0835	46.68	6.84	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230106	6.84	6.9	6.76	6.83	-0.15%	-0.29%	-43.79%	16330	0.1118	63.21	6.85	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230105	6.76	6.87	6.7	6.84	1.18%	0.44%	-43.7%	24369	0.1659	94.2	6.81	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230104	6.76	6.83	6.66	6.76	0.9%	0.15%	-44.36%	20694	0.1397	83.71	6.75	0%	12.46	0%	12.35	0%	12.15	0%	0%
20230103	6.44	6.76	6.42	6.7	4.04%	1.06%	-44.86%	32047	0.2124	128.15	6.63	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221230	6.47	6.48	6.4	6.44	0.16%	0%	-47%	12614	0.0812	28.79	6.44	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221229	6.5	6.52	6.42	6.43	-1.08%	-0.77%	-47.08%	11843	0.0767	45.46	6.48	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221228	6.59	6.61	6.48	6.5	-1.81%	-0.76%	-46.5%	14979	0.0981	59.43	6.55	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221227	6.56	6.66	6.55	6.62	0.91%	0.3%	-45.51%	13221	0.0872	49.76	6.6	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221226	6.47	6.61	6.47	6.56	0.92%	-0.3%	-46.01%	14960	0.0984	54.6	6.58	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221223	6.46	6.63	6.45	6.5	-0.61%	-0.46%	-46.5%	17509	0.1144	61.72	6.53	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221222	6.75	6.78	6.5	6.54	-2.39%	-1.36%	-46.17%	15984	0.1059	55.13	6.63	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221221	6.8	6.8	6.66	6.7	-1.18%	-0.3%	-44.86%	11628	0.0781	39.66	6.72	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221220	6.67	6.82	6.65	6.78	0.74%	0.3%	-44.2%	16845	0.1138	54.58	6.76	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221219	7	7.06	6.72	6.73	-4.94%	-1.46%	-44.61%	29055	0.1984	93.68	6.83	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221216	7.25	7.27	7.05	7.08	-2.34%	-0.42%	-41.73%	15069	0.1072	52.52	7.11	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221215	7.2	7.3	7.16	7.25	0.97%	0%	-40.33%	11144	0.0808	39.15	7.25	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221214	7.15	7.3	7.15	7.18	0.7%	-0.83%	-40.91%	22098	0.1599	60.31	7.24	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221213	7.22	7.22	7.11	7.13	-0.56%	-0.28%	-41.32%	14923	0.1067	48.76	7.15	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221212	7.28	7.28	7.15	7.17	-1.1%	-0.28%	-40.99%	14155	0.1018	44.74	7.19	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221209	7.29	7.36	7.23	7.25	-0.55%	-0.55%	-40.33%	15189	0.1107	48.7	7.29	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221208	7.31	7.35	7.23	7.29	-0.14%	-0.14%	-40%	17307	0.1263	55.25	7.3	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221207	7.36	7.41	7.28	7.3	-0.82%	-0.14%	-39.92%	18134	0.1325	56.01	7.31	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221206	7.41	7.44	7.34	7.36	-0.54%	-0.27%	-39.42%	16367	0.1208	46.67	7.38	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221205	7.41	7.57	7.38	7.4	0%	-0.27%	-39.09%	19761	0.1467	51.46	7.42	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221202	7.35	7.42	7.3	7.4	0.68%	0.41%	-39.09%	15235	0.1123	37.69	7.37	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221201	7.25	7.42	7.25	7.35	1.8%	0.14%	-39.51%	24628	0.1808	58	7.34	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221130	7.29	7.3	7.18	7.22	-0.41%	-0.14%	-40.58%	12706	0.0919	29.13	7.23	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221129	7.19	7.39	7.15	7.25	1.83%	0.28%	-40.33%	19408	0.1404	43.13	7.23	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221128	7.2	7.22	7.05	7.12	-1.11%	0%	-41.4%	19987	0.1424	43.39	7.12	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221125	7.3	7.31	7.19	7.2	-1.37%	-0.55%	-40.74%	20245	0.1466	43.43	7.24	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221124	7.32	7.42	7.26	7.3	0.14%	-0.54%	-39.92%	23309	0.171	47.93	7.34	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221123	7.29	7.36	7.07	7.29	-0.41%	1.11%	-40%	31142	0.2245	63.31	7.21	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221122	7.4	7.46	7.27	7.32	-0.68%	-0.95%	-39.75%	22891	0.1692	51.16	7.39	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221121	7.33	7.42	7.26	7.37	0.41%	0.27%	-39.34%	22144	0.1628	54.11	7.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221118	7.4	7.47	7.32	7.34	-0.94%	-0.94%	-39.59%	24888	0.1844	63.1	7.41	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221117	7.39	7.41	7.29	7.41	0.68%	0.82%	-39.01%	18517	0.1361	47.38	7.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221116	7.38	7.44	7.32	7.36	-0.54%	-0.14%	-39.42%	19691	0.1452	50.78	7.37	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221115	7.32	7.4	7.22	7.4	1.65%	0.68%	-39.09%	22493	0.1653	53.8	7.35	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221114	7.28	7.37	7.2	7.28	0%	-0.14%	-40.08%	20412	0.1488	47.91	7.29	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221111	7.39	7.5	7.28	7.28	0%	-1.36%	-40.08%	26023	0.192	63.61	7.38	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221110	7.28	7.34	7.22	7.28	-0.14%	-0.14%	-40.08%	19202	0.1399	47.42	7.29	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221109	7.28	7.38	7.26	7.29	-0.14%	-0.14%	-40%	13963	0.1019	34.28	7.3	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221108	7.32	7.38	7.24	7.3	-0.41%	0.41%	-39.92%	14437	0.105	32.99	7.27	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221107	7.29	7.37	7.26	7.33	0.69%	0.14%	-39.67%	19725	0.1444	41.69	7.32	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221104	7.33	7.33	7.22	7.28	-0.41%	0%	-40.08%	23285	0.1696	46.86	7.28	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221103	7.17	7.32	7.15	7.31	1.81%	0.69%	-39.84%	24860	0.1804	50.3	7.26	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221102	7.23	7.28	7.14	7.18	-0.28%	-0.42%	-40.91%	20063	0.1446	40.1	7.21	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221101	7.01	7.23	7	7.2	2.86%	1.12%	-40.74%	21833	0.1555	45.09	7.12	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221031	6.87	7.08	6.87	7	0.86%	-0.14%	-42.39%	15882	0.1114	31.27	7.01	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221028	7.22	7.22	6.92	6.94	-3.34%	-1.42%	-42.88%	25651	0.1805	49.86	7.04	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221027	7.26	7.29	7.16	7.18	-0.55%	-0.55%	-40.91%	19174	0.1385	39.26	7.22	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221026	7.14	7.34	7.02	7.22	2.56%	0%	-40.58%	29561	0.2133	61.58	7.22	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221025	7.15	7.17	6.85	7.04	-1.81%	0.57%	-42.06%	38403	0.2689	83.2	7	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221024	7.23	7.46	7.11	7.17	0.28%	-1.65%	-40.99%	32796	0.2392	80.4	7.29	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221021	7.15	7.26	7.12	7.15	-0.42%	-0.28%	-41.15%	12976	0.093	34	7.17	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221020	7.1	7.3	7.03	7.18	0.84%	-0.14%	-40.91%	20235	0.1454	53.79	7.19	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221019	7.1	7.19	7.08	7.12	-0.7%	-0.14%	-41.4%	15792	0.1126	43.58	7.13	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221018	7.16	7.23	7.12	7.17	0.14%	0%	-40.99%	16127	0.1156	47.61	7.17	0%	12.46	0%	12.35	0%	12.15	0%	0%
20221017	7.08	7.18	7	7.16	1.13%	0.42%	-41.07%	14768	0.1053	48.49	7.13	0%	12.46	0%	12.35	0%	12.15	0%	0%
20220721	7.92	7.95	7.77	7.85	-0.88%	0%	-35.39%	20499	0.161	35.26	7.85	-36.95%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220720	7.79	8	7.66	7.92	2.06%	1.15%	-34.81%	30733	0.2405	52.67	7.83	-37.11%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220719	7.62	7.79	7.59	7.76	1.84%	0.52%	-36.13%	19526	0.1508	33.02	7.72	-37.99%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220718	7.27	7.69	7.27	7.62	4.53%	0.26%	-37.28%	31652	0.2404	52.65	7.6	-38.96%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220715	7.42	7.48	7.26	7.29	-2.54%	-0.68%	-40%	16095	0.1181	25.86	7.34	-41.04%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220714	7.4	7.49	7.34	7.48	1.08%	0.81%	-38.44%	14630	0.1085	23.76	7.42	-40.4%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220713	7.22	7.46	7.21	7.4	2.78%	0.54%	-39.09%	17905	0.1318	28.86	7.36	-40.88%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220712	7.48	7.48	7.2	7.2	-2.83%	-1.5%	-40.74%	17307	0.1265	27.7	7.31	-41.29%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220711	7.55	7.6	7.33	7.41	-2.24%	-0.4%	-39.01%	17655	0.1313	28.75	7.44	-40.24%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220708	7.55	7.69	7.53	7.58	-0.13%	-0.52%	-37.61%	18443	0.1405	30.77	7.62	-38.8%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220707	7.48	7.63	7.41	7.59	1.34%	0.13%	-37.53%	22618	0.1714	37.54	7.58	-39.12%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220706	7.44	7.57	7.36	7.49	0.27%	0.27%	-38.35%	25956	0.1938	42.44	7.47	-40%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220705	7.68	7.74	7.4	7.47	-2.99%	-0.4%	-38.52%	28293	0.2121	46.45	7.5	-39.76%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220704	7.55	7.75	7.45	7.7	2.12%	0.79%	-36.63%	29710	0.227	49.71	7.64	-38.63%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220701	7.61	7.64	7.5	7.54	0.13%	-0.13%	-37.94%	22028	0.1664	36.44	7.55	-39.36%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220630	7.57	7.71	7.5	7.53	-0.92%	-1.05%	-38.02%	29411	0.2239	49.03	7.61	-38.88%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220629	7.67	7.78	7.55	7.6	-0.65%	-0.78%	-37.45%	27419	0.21	45.99	7.66	-38.47%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220628	7.56	7.66	7.39	7.65	2.14%	0.79%	-37.04%	22335	0.1695	37.12	7.59	-39.04%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220627	7.5	7.55	7.43	7.49	0.27%	0.13%	-38.35%	14958	0.1119	24.51	7.48	-39.92%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220624	7.51	7.51	7.36	7.47	1.49%	0%	-38.52%	24832	0.1854	40.6	7.47	-40%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220623	7.13	7.39	7.1	7.36	3.37%	0.96%	-39.42%	34037	0.2481	54.33	7.29	-41.45%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220622	7.22	7.36	7.11	7.12	-2.2%	-1.52%	-41.4%	18778	0.1357	29.72	7.23	-41.93%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220621	7.21	7.32	7.15	7.28	0.69%	0.41%	-40.08%	19906	0.1444	31.62	7.25	-41.77%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220620	7.12	7.25	7.12	7.23	1.54%	0.56%	-40.49%	23237	0.1671	36.59	7.19	-42.25%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220617	7.15	7.2	7.02	7.12	-0.42%	0.14%	-41.4%	20903	0.1486	32.54	7.11	-42.89%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220616	7.07	7.19	7.06	7.15	0.99%	0.14%	-41.15%	12888	0.092	20.15	7.14	-42.65%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220615	7.12	7.23	7.07	7.08	-0.14%	-0.98%	-41.73%	21424	0.1531	33.53	7.15	-42.57%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220614	7	7.14	6.9	7.09	-0.14%	1.29%	-41.65%	19533	0.1367	29.94	7	-43.78%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220613	7.03	7.17	7.03	7.1	0%	0.14%	-41.56%	19620	0.1391	30.46	7.09	-43.05%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220610	6.96	7.11	6.91	7.1	2.45%	0.57%	-41.56%	15853	0.112	24.53	7.06	-43.29%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220609	7.1	7.13	6.91	6.93	-3.35%	-0.72%	-42.96%	20340	0.142	31.1	6.98	-43.94%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220608	7.29	7.29	7.04	7.17	-0.97%	0.14%	-40.99%	13925	0.0997	21.83	7.16	-42.49%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220607	7.45	7.46	7.19	7.24	-2.16%	-0.41%	-40.41%	17144	0.1247	27.31	7.27	-41.61%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220606	7.32	7.5	7.27	7.4	1.37%	0.14%	-39.09%	20407	0.1509	33.05	7.39	-40.64%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220602	7.15	7.3	7.07	7.3	1.53%	1.39%	-39.92%	20542	0.1479	32.39	7.2	-42.17%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220601	7.03	7.23	7.02	7.19	1.84%	0.42%	-40.82%	23148	0.1658	36.31	7.16	-42.49%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220531	7	7.07	6.89	7.06	0.71%	0.71%	-41.89%	14039	0.0984	21.55	7.01	-43.69%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220530	7.08	7.09	6.93	7.01	0.29%	0%	-42.3%	14304	0.1002	21.94	7.01	-43.69%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220527	7.02	7.09	6.93	6.99	-0.43%	-0.14%	-42.47%	17422	0.122	26.72	7	-43.78%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220526	6.93	7.04	6.85	7.02	1.3%	0.72%	-42.22%	15682	0.1093	23.94	6.97	-44.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220525	6.78	6.98	6.78	6.93	2.21%	0.58%	-42.96%	18979	0.1308	28.64	6.89	-44.66%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220524	7.09	7.14	6.77	6.78	-4.78%	-2.59%	-44.2%	23838	0.166	36.35	6.96	-44.1%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220523	7.09	7.16	6.98	7.12	2.01%	0.56%	-41.4%	16461	0.1166	25.53	7.08	-43.13%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220520	7	7.12	6.93	6.98	0.29%	-0.43%	-42.55%	15383	0.1078	23.61	7.01	-43.69%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220519	6.9	6.97	6.75	6.96	0.87%	0.87%	-42.72%	15475	0.1068	23.39	6.9	-44.58%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220518	6.78	6.98	6.77	6.9	0.88%	-0.29%	-43.21%	17350	0.12	26.28	6.92	-44.42%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220517	6.91	6.91	6.74	6.84	-0.58%	0.29%	-43.7%	14694	0.1002	21.94	6.82	-45.22%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220516	7.05	7.08	6.85	6.88	-1.43%	-0.86%	-43.37%	18376	0.1275	27.92	6.94	-44.26%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220513	6.8	7.04	6.8	6.98	1.9%	0.43%	-42.55%	17824	0.1239	27.13	6.95	-44.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220512	6.75	6.96	6.74	6.85	1.03%	-0.15%	-43.62%	12771	0.0876	19.18	6.86	-44.9%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220511	6.86	7	6.77	6.78	-1.31%	-1.88%	-44.2%	19855	0.1372	30.05	6.91	-44.5%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220510	6.71	6.92	6.55	6.87	2.38%	0.73%	-43.46%	15698	0.107	23.43	6.82	-45.22%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220509	6.55	6.76	6.52	6.71	2.44%	0.3%	-44.77%	16811	0.1125	24.64	6.69	-46.27%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220506	6.45	6.64	6.39	6.55	0%	0.31%	-46.09%	15318	0.1	21.9	6.53	-47.55%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220505	6.53	6.62	6.42	6.55	0.92%	0.15%	-46.09%	15863	0.1038	22.73	6.54	-47.47%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220429	6.15	6.58	6.14	6.49	6.57%	1.41%	-46.58%	34378	0.2199	48.16	6.4	-48.59%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220428	6.04	6.29	6.03	6.09	-0.16%	-1.14%	-49.88%	38329	0.2362	51.73	6.16	-50.52%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220427	5.95	6.13	5.69	6.1	2.87%	3.57%	-49.79%	34219	0.2014	44.11	5.89	-52.69%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220426	6.03	6.23	5.86	5.93	-1.33%	-1.98%	-51.19%	26428	0.16	35.04	6.05	-51.41%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220425	6.68	6.69	6.01	6.01	-9.76%	-5.06%	-50.53%	35324	0.2237	48.99	6.33	-49.16%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220422	6.71	6.84	6.64	6.66	-2.06%	-1.19%	-45.19%	20746	0.1398	30.62	6.74	-45.86%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220421	7.02	7.08	6.73	6.8	-3.27%	-1.45%	-44.03%	18888	0.1304	28.56	6.9	-44.58%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220420	7.05	7.16	6.98	7.03	-0.28%	-0.71%	-42.14%	11983	0.0848	18.57	7.08	-43.13%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220419	6.89	7.11	6.83	7.05	2.62%	0.43%	-41.98%	18227	0.128	28.03	7.02	-43.61%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220418	6.95	6.95	6.72	6.87	-0.87%	0.29%	-43.46%	16916	0.1159	25.38	6.85	-44.98%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220415	7.13	7.14	6.9	6.93	-2.94%	-0.57%	-42.96%	22788	0.1589	34.8	6.97	-44.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220414	7.17	7.29	7.12	7.14	0%	-0.97%	-41.23%	12289	0.0886	19.4	7.21	-42.09%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220413	7.3	7.35	7.13	7.14	-3.12%	-0.83%	-41.23%	11538	0.0831	18.2	7.2	-42.17%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220412	7.12	7.38	7.08	7.37	3.66%	1.66%	-39.34%	12529	0.0908	19.88	7.25	-41.77%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220411	7.36	7.4	7.08	7.11	-4.18%	-1.39%	-41.48%	17606	0.127	27.81	7.21	-42.09%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220408	7.59	7.59	7.32	7.42	-1.59%	0%	-38.93%	16443	0.122	26.72	7.42	-40.4%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220401	7.55	7.59	7.4	7.48	-1.19%	-0.13%	-38.44%	16643	0.1246	27.29	7.49	-39.84%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220331	7.55	7.67	7.49	7.57	0.4%	-0.26%	-37.7%	16950	0.1287	28.18	7.59	-39.04%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220330	7.54	7.65	7.44	7.54	0.8%	0.4%	-37.94%	10322	0.0775	16.97	7.51	-39.68%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220329	7.6	7.6	7.43	7.48	-1.58%	-0.4%	-38.44%	12362	0.0928	20.32	7.51	-39.68%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220328	7.61	7.71	7.43	7.6	-0.13%	0.26%	-37.45%	13509	0.1024	22.43	7.58	-39.12%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220325	7.6	7.74	7.53	7.61	0.79%	-0.78%	-37.37%	15484	0.1187	25.99	7.67	-38.39%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220324	7.65	7.71	7.51	7.55	-1.82%	-0.26%	-37.86%	14762	0.1117	24.46	7.57	-39.2%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220323	7.7	7.78	7.65	7.69	-0.26%	-0.13%	-36.71%	13795	0.1062	23.26	7.7	-38.15%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220322	7.72	7.78	7.61	7.71	-0.39%	0.13%	-36.54%	15724	0.121	26.5	7.7	-38.15%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220321	7.65	7.75	7.57	7.74	1.18%	0.91%	-36.3%	22919	0.1757	38.48	7.67	-38.39%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220318	7.51	7.72	7.48	7.65	1.19%	0.39%	-37.04%	28193	0.2149	47.06	7.62	-38.8%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220317	7.49	7.89	7.3	7.56	3.14%	-1.18%	-37.78%	43467	0.3325	72.82	7.65	-38.55%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220316	7.13	7.33	6.98	7.33	3.24%	2.23%	-39.67%	24920	0.1788	39.16	7.17	-42.41%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220315	7.5	7.56	7.06	7.1	-5.33%	-1.93%	-41.56%	29735	0.2154	47.17	7.24	-41.85%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220311	7.65	7.78	7.52	7.77	0.13%	1.83%	-36.05%	20717	0.1581	34.62	7.63	-38.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220310	7.79	7.87	7.71	7.76	1.7%	-0.39%	-36.13%	17582	0.137	30	7.79	-37.43%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220309	7.85	7.94	7.35	7.63	-2.8%	0.26%	-37.2%	29704	0.226	49.49	7.61	-38.88%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220308	8.06	8.06	7.74	7.85	-1.88%	-0.38%	-35.39%	28313	0.2231	48.86	7.88	-36.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220307	8.08	8.16	7.95	8	-1.11%	-0.62%	-34.16%	17624	0.1419	31.08	8.05	-35.34%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220304	8.13	8.24	8.04	8.09	-0.98%	-0.61%	-33.42%	17856	0.1453	31.82	8.14	-34.62%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220303	8.21	8.26	8.14	8.17	-0.12%	-0.37%	-32.76%	15150	0.1242	27.2	8.2	-34.14%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220302	8.12	8.24	8.06	8.18	0.99%	0.12%	-32.67%	13970	0.1141	24.99	8.17	-34.38%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220301	8	8.2	8	8.1	1.38%	-0.25%	-33.33%	15990	0.1299	28.45	8.12	-34.78%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220228	8.16	8.23	7.97	7.99	-2.08%	-0.5%	-34.24%	19409	0.1559	34.14	8.03	-35.5%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220225	8.15	8.32	8.1	8.16	0.62%	-0.37%	-32.84%	21056	0.1724	37.75	8.19	-34.22%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220224	8.28	8.46	8.03	8.11	-2.52%	-1.7%	-33.25%	39638	0.327	71.61	8.25	-33.73%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220223	8.12	8.4	8.12	8.32	2.59%	0.24%	-31.52%	27389	0.2273	49.78	8.3	-33.33%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220222	8.15	8.18	8.02	8.11	-0.86%	0.12%	-33.25%	18403	0.1491	32.65	8.1	-34.94%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220221	8.1	8.21	8.07	8.18	0.74%	0.37%	-32.67%	21487	0.1752	38.37	8.15	-34.54%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220218	8.04	8.12	7.92	8.12	1.12%	1%	-33.17%	19174	0.1541	33.75	8.04	-35.42%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220217	8.05	8.11	7.96	8.03	-0.37%	0%	-33.91%	18112	0.1455	31.86	8.03	-35.5%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220216	7.91	8.06	7.89	8.06	2.41%	0.62%	-33.66%	18909	0.1514	33.16	8.01	-35.66%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220215	7.81	7.95	7.8	7.87	0%	0%	-35.23%	12981	0.1021	22.36	7.87	-36.79%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220214	7.77	7.94	7.72	7.87	1.29%	-0.13%	-35.23%	16061	0.1265	27.7	7.88	-36.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220211	7.98	7.99	7.76	7.77	-2.75%	-0.77%	-36.05%	16856	0.132	28.91	7.83	-37.11%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220210	8.04	8.05	7.92	7.99	-0.62%	0.25%	-34.24%	18640	0.1486	32.54	7.97	-35.98%	12.46	0%	12.35	0%	12.15	0%	0.31%
20220209	7.93	8.05	7.93	8.04	0.75%	0.63%	-33.83%	20964	0.1676	36.7	7.99	-35.82%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211203	8.57	8.64	8.46	8.6	0.58%	0.35%	-29.22%	21159	0.1814	39.73	8.57	-31.16%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211202	8.75	8.75	8.55	8.55	-2.4%	-0.81%	-29.63%	21469	0.185	40.51	8.62	-30.76%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211201	8.5	8.77	8.48	8.76	2.7%	0.81%	-27.9%	36349	0.3158	69.16	8.69	-30.2%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211130	8.45	8.65	8.45	8.53	1.19%	-0.35%	-29.79%	27760	0.2376	52.03	8.56	-31.24%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211129	8.43	8.49	8.33	8.43	-0.47%	0.24%	-30.62%	21359	0.1797	39.35	8.41	-32.45%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211126	8.55	8.67	8.44	8.47	-1.4%	-0.35%	-30.29%	24769	0.2106	46.12	8.5	-31.73%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211125	8.68	8.72	8.56	8.59	-0.35%	-0.46%	-29.3%	23548	0.2033	44.52	8.63	-30.68%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211124	8.74	8.74	8.57	8.62	-1.03%	0%	-29.05%	23828	0.2055	45	8.62	-30.76%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211123	8.61	8.74	8.6	8.71	0.93%	0.58%	-28.31%	42938	0.372	81.47	8.66	-30.44%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211122	8.51	8.66	8.47	8.63	1.41%	0.35%	-28.97%	41344	0.3555	77.85	8.6	-30.92%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211119	8.47	8.69	8.44	8.51	0.35%	-0.82%	-29.96%	46812	0.4017	87.97	8.58	-31.08%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211118	8.42	8.63	8.21	8.48	0.59%	0.24%	-30.21%	62857	0.5319	116.48	8.46	-32.05%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211117	8.5	8.97	8.41	8.43	2.43%	-2.32%	-30.62%	88326	0.7624	166.96	8.63	-30.68%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211116	8.43	8.43	8.23	8.23	-2.49%	-0.96%	-32.26%	20034	0.1664	36.44	8.31	-33.25%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211115	8.3	8.44	8.28	8.44	1.32%	0.84%	-30.53%	23111	0.1935	42.38	8.37	-32.77%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211112	8.32	8.35	8.22	8.33	0.24%	0.48%	-31.44%	20673	0.1714	37.54	8.29	-33.41%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211111	8.25	8.36	8.16	8.31	0.48%	0.48%	-31.6%	32513	0.269	58.91	8.27	-33.57%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211110	8.19	8.27	8.08	8.27	1.1%	0.98%	-31.93%	27382	0.2243	49.12	8.19	-34.22%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211109	7.98	8.19	7.98	8.18	2.25%	0.74%	-32.67%	32693	0.2655	58.14	8.12	-34.78%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211108	8.02	8.02	7.82	8	0%	0.88%	-34.16%	22579	0.1791	39.22	7.93	-36.31%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211105	7.94	8.05	7.85	8	0.88%	0.5%	-34.16%	30742	0.2447	53.59	7.96	-36.06%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211104	7.79	7.98	7.79	7.93	1.54%	0.51%	-34.73%	18653	0.1471	32.21	7.89	-36.63%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211103	7.71	7.84	7.71	7.81	1.69%	0.39%	-35.72%	14282	0.1111	24.33	7.78	-37.51%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211102	7.89	7.96	7.62	7.68	-2.54%	-1.41%	-36.79%	29744	0.2317	50.74	7.79	-37.43%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211101	7.82	7.94	7.7	7.88	0.77%	0.77%	-35.14%	27818	0.2176	47.65	7.82	-37.19%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211029	7.66	7.84	7.64	7.82	2.09%	0.51%	-35.64%	14333	0.1115	24.42	7.78	-37.51%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211028	7.75	7.85	7.51	7.66	-1.42%	0.39%	-36.95%	23215	0.1772	38.81	7.63	-38.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211027	7.97	7.98	7.76	7.77	-2.51%	-0.64%	-36.05%	25479	0.1993	43.65	7.82	-37.19%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211026	8.08	8.14	7.9	7.97	-2.21%	-0.62%	-34.4%	38809	0.3111	68.13	8.02	-35.58%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211025	7.92	8.24	7.85	8.15	2.9%	0.87%	-32.92%	56902	0.4596	100.65	8.08	-35.1%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211022	7.69	8.13	7.6	7.92	2.33%	-0.38%	-34.81%	59536	0.4733	103.65	7.95	-36.14%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211021	7.82	7.87	7.71	7.74	-0.77%	-0.26%	-36.3%	12686	0.0985	21.57	7.76	-37.67%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211020	7.97	7.97	7.79	7.8	-2.01%	-0.64%	-35.8%	21790	0.1711	37.47	7.85	-36.95%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211019	7.98	8.06	7.93	7.96	-0.75%	-0.25%	-34.49%	11669	0.0931	20.39	7.98	-35.9%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211018	7.98	8.02	7.79	8.02	0.88%	1.78%	-33.99%	20193	0.1592	34.86	7.88	-36.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211015	8.03	8.07	7.92	7.95	-1.36%	-0.5%	-34.57%	16803	0.1343	29.41	7.99	-35.82%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211014	8.11	8.18	7.97	8.06	-0.37%	-0.12%	-33.66%	14962	0.1208	26.45	8.07	-35.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211013	7.96	8.09	7.88	8.09	1.63%	1%	-33.42%	17294	0.1385	30.33	8.01	-35.66%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211012	8.05	8.09	7.83	7.96	-1.24%	0.13%	-34.49%	17384	0.1382	30.27	7.95	-36.14%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211011	8.13	8.15	7.99	8.06	-0.37%	-0.25%	-33.66%	17744	0.1433	31.38	8.08	-35.1%	12.46	0%	12.35	0%	12.15	0%	0.31%
20211008	7.94	8.1	7.92	8.09	2.8%	0.75%	-33.42%	25023	0.201	44.02	8.03	-35.5%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210930	7.75	7.9	7.71	7.87	2.47%	0.51%	-35.23%	15444	0.121	26.5	7.83	-37.11%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210929	7.86	7.92	7.67	7.68	-3.27%	-1.29%	-36.79%	23009	0.1789	39.18	7.78	-37.51%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210928	7.88	8	7.82	7.94	0.76%	0.51%	-34.65%	23136	0.1828	40.03	7.9	-36.55%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210927	8.24	8.28	7.79	7.88	-4.83%	-1.25%	-35.14%	49805	0.3975	87.05	7.98	-35.9%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210924	8.52	8.58	8.21	8.28	-2.82%	-0.96%	-31.85%	53285	0.4453	97.52	8.36	-32.85%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210923	8.64	8.79	8.49	8.52	-1.39%	-1.27%	-29.88%	45487	0.3925	85.96	8.63	-30.68%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210922	8.45	8.65	8.36	8.64	1.41%	1.29%	-28.89%	31063	0.2649	58.01	8.53	-31.49%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210917	8.69	8.81	8.33	8.52	-1.96%	-0.47%	-29.88%	55053	0.4715	103.26	8.56	-31.24%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210916	8.75	8.97	8.69	8.69	-0.11%	-1.81%	-28.48%	72385	0.6405	140.27	8.85	-28.92%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210915	8.5	8.76	8.44	8.7	2.11%	0.81%	-28.4%	39951	0.3447	75.49	8.63	-30.68%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210914	8.59	8.71	8.47	8.52	-0.93%	-1.05%	-29.88%	44188	0.3803	83.28	8.61	-30.84%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210913	8.6	8.64	8.5	8.6	-0.81%	0.35%	-29.22%	38874	0.3331	72.95	8.57	-31.16%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210910	8.66	8.82	8.51	8.67	-0.23%	0%	-28.64%	54125	0.4692	102.75	8.67	-30.36%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210909	8.88	8.92	8.63	8.69	-2.58%	-0.57%	-28.48%	59780	0.5224	114.4	8.74	-29.8%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210908	8.71	8.97	8.66	8.92	2.29%	0.79%	-26.58%	71925	0.6362	139.33	8.85	-28.92%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210907	8.6	8.73	8.54	8.72	1.4%	0.81%	-28.23%	61545	0.5326	116.64	8.65	-30.52%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210906	8.57	8.6	8.3	8.6	0.35%	1.78%	-29.22%	58042	0.4905	107.42	8.45	-32.13%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210729	10.35	10.68	10.01	10.55	6.35%	0.96%	-13.17%	141326	1.4774	323.54	10.45	-16.06%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210728	10.17	10.37	9.56	9.92	-2.84%	-0.7%	-18.35%	121982	1.219	266.96	9.99	-19.76%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210727	10.49	10.85	10.13	10.21	-1.64%	-2.58%	-15.97%	173695	1.8208	398.75	10.48	-15.82%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210726	10.5	10.58	10.11	10.38	0.87%	0%	-14.57%	146393	1.5199	332.85	10.38	-16.63%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210723	10.18	10.61	10.03	10.29	-0.1%	-0.77%	-15.31%	184795	1.9156	419.51	10.37	-16.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210722	9.38	10.32	9.33	10.3	9.69%	3.1%	-15.23%	244221	2.4404	534.44	9.99	-19.76%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210721	9.31	9.48	9.23	9.39	1.73%	0.21%	-22.72%	56891	0.5333	116.79	9.37	-24.74%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210720	9.19	9.3	9.07	9.23	0.11%	0.54%	-24.03%	37981	0.3485	76.32	9.18	-26.27%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210719	9.03	9.26	8.86	9.22	1.77%	1.88%	-24.12%	58609	0.5305	116.18	9.05	-27.31%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210716	9.04	9.26	9.04	9.06	0.11%	-1.09%	-25.43%	55956	0.5125	112.24	9.16	-26.43%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210715	9.24	9.35	8.94	9.05	-2.16%	-0.44%	-25.51%	76092	0.6915	151.44	9.09	-26.99%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210714	9.61	9.71	9.23	9.25	-5.71%	-2.01%	-23.87%	142545	1.3463	294.83	9.44	-24.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210713	9.8	9.95	9.65	9.81	-0.51%	0.2%	-19.26%	97461	0.9542	208.97	9.79	-21.37%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210712	10.16	10.16	9.82	9.86	-2.95%	-1%	-18.85%	143356	1.4283	312.79	9.96	-20%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210709	9.92	10.49	9.85	10.16	1.09%	0.3%	-16.38%	169871	1.7206	376.8	10.13	-18.63%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210708	9.65	10.14	9.58	10.05	2.97%	1.01%	-17.28%	181206	1.8023	394.7	9.95	-20.08%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210707	9.52	9.85	9.52	9.76	0.83%	0.41%	-19.67%	87793	0.853	186.8	9.72	-21.93%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210706	9.69	9.8	9.47	9.68	-0.72%	0.62%	-20.33%	93674	0.9013	197.38	9.62	-22.73%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210705	9.7	9.89	9.51	9.75	-0.1%	0.72%	-19.75%	112236	1.087	238.05	9.68	-22.25%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210702	9.53	10.03	9.51	9.76	1.35%	0%	-19.67%	118725	1.1592	253.86	9.76	-21.61%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210701	9.4	9.72	9.33	9.63	2.45%	0.63%	-20.74%	148320	1.4197	310.91	9.57	-23.13%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210630	9.02	9.66	9.02	9.4	3.3%	-0.11%	-22.63%	118004	1.1108	243.26	9.41	-24.42%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210629	9.14	9.39	9.04	9.1	-0.11%	-1.19%	-25.1%	66593	0.6134	134.33	9.21	-26.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210628	9.02	9.14	8.88	9.11	1.22%	0.77%	-25.02%	45301	0.4095	89.68	9.04	-27.39%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210625	9.09	9.23	8.91	9	-0.99%	-0.22%	-25.93%	54183	0.489	107.09	9.02	-27.55%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210624	9.37	9.45	9.05	9.09	-4.62%	-1.09%	-25.19%	94530	0.8691	190.33	9.19	-26.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210623	9.5	9.87	9.33	9.53	2.58%	-0.73%	-21.56%	135007	1.2958	283.77	9.6	-22.89%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210622	9.35	9.37	9.15	9.29	-0.64%	0.65%	-23.54%	60050	0.5545	121.43	9.23	-25.86%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210621	9.44	9.59	9.33	9.38	-1.05%	-0.32%	-22.8%	77189	0.7261	159.01	9.41	-24.42%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210618	9.28	9.57	9.11	9.48	2.05%	0.96%	-21.98%	96333	0.9046	198.1	9.39	-24.58%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210617	8.95	9.31	8.9	9.29	3.22%	1.42%	-23.54%	75692	0.6935	151.87	9.16	-26.43%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210616	9.09	9.23	8.95	9	-1.1%	-0.77%	-25.93%	51065	0.463	101.4	9.07	-27.15%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210615	9.4	9.4	9.04	9.1	1.11%	-0.66%	-25.1%	57376	0.5253	115.04	9.16	-26.43%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210611	9.32	9.35	8.97	9	-3.95%	-1.32%	-25.93%	84051	0.7669	167.95	9.12	-26.75%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210610	9.18	9.39	9.02	9.37	2.07%	1.74%	-22.88%	83652	0.7704	168.71	9.21	-26.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210609	9.34	9.6	9.13	9.18	-1.18%	-2.03%	-24.44%	82817	0.7759	169.92	9.37	-24.74%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210608	9.4	9.61	9.26	9.29	-2.62%	-1.17%	-23.54%	92528	0.8699	190.5	9.4	-24.5%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210607	9.66	10.04	9.28	9.54	0.53%	-0.73%	-21.48%	142891	1.3725	300.57	9.61	-22.81%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210604	9.39	10.33	9.3	9.49	5.56%	-2.37%	-21.89%	199748	1.9406	424.98	9.72	-21.93%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210603	9.3	9.39	8.93	8.99	-4.36%	-1.32%	-26.01%	84168	0.7666	167.88	9.11	-26.83%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210602	9.34	9.57	9.2	9.4	0.64%	0.32%	-22.63%	98858	0.9261	202.81	9.37	-24.74%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210601	9.46	9.76	9.34	9.34	-2.81%	-1.48%	-23.13%	126807	1.2017	263.17	9.48	-23.86%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210531	9.1	9.64	9.06	9.61	3.11%	2.23%	-20.91%	160712	1.5101	330.71	9.4	-24.5%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210528	8.83	9.49	8.67	9.32	2.31%	4.02%	-23.29%	190303	1.7043	373.23	8.96	-28.03%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210527	8.23	9.8	8.2	9.11	11.37%	-0.76%	-25.02%	205367	1.8843	412.65	9.18	-26.27%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210526	8.29	8.29	8.16	8.18	-0.37%	-0.12%	-32.67%	18903	0.1549	33.92	8.19	-34.22%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210525	8.2	8.23	8.09	8.21	0.49%	0.49%	-32.43%	25935	0.2119	46.41	8.17	-34.38%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210524	8.02	8.2	7.98	8.17	0.99%	0.99%	-32.76%	30716	0.2485	54.42	8.09	-35.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210521	7.97	8.46	7.97	8.09	3.19%	-1.46%	-33.42%	56609	0.4647	101.77	8.21	-34.06%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210520	7.83	7.89	7.72	7.84	0.13%	0.51%	-35.47%	13410	0.1046	22.91	7.8	-37.35%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210519	7.82	7.93	7.8	7.83	0.13%	-0.25%	-35.56%	11272	0.0885	19.38	7.85	-36.95%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210518	7.82	7.88	7.79	7.82	-0.89%	0%	-35.64%	11526	0.0901	19.73	7.82	-37.19%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210517	7.99	8.07	7.82	7.89	-1.5%	-0.38%	-35.06%	20336	0.1611	35.28	7.92	-36.39%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210514	7.99	8.03	7.9	8.01	0.88%	0.63%	-34.07%	14375	0.1144	25.05	7.96	-36.06%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210513	7.94	8.05	7.84	7.94	0%	-0.63%	-34.65%	11825	0.0945	20.7	7.99	-35.82%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210512	7.78	7.95	7.78	7.94	1.15%	0.63%	-34.65%	9532	0.0752	16.47	7.89	-36.63%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210511	7.77	7.85	7.68	7.85	0.64%	1.29%	-35.39%	10297	0.0798	17.48	7.75	-37.75%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210510	7.86	7.94	7.76	7.8	-0.76%	-0.64%	-35.8%	10177	0.0799	17.5	7.85	-36.95%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210507	7.89	7.94	7.83	7.86	-0.38%	-0.13%	-35.31%	7483	0.0589	12.9	7.87	-36.79%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210506	7.9	7.92	7.8	7.89	0.38%	0.13%	-35.06%	9646	0.076	16.64	7.88	-36.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210430	7.95	8.05	7.78	7.86	-1.87%	-0.13%	-35.31%	14030	0.1104	24.18	7.87	-36.79%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210429	7.9	8.06	7.9	8.01	0.88%	0%	-34.07%	11014	0.0882	19.32	8.01	-35.66%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210428	7.97	8.04	7.91	7.94	-1%	-0.38%	-34.65%	10691	0.0852	18.66	7.97	-35.98%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210427	8.19	8.21	7.88	8.02	-2.79%	0%	-33.99%	22304	0.1789	39.18	8.02	-35.58%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210426	8.05	8.25	8	8.25	1.35%	0.86%	-32.1%	23960	0.1959	42.9	8.18	-34.3%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210423	8.27	8.43	8.13	8.14	-0.49%	-1.33%	-33%	26294	0.2169	47.5	8.25	-33.73%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210422	8.1	8.25	8.08	8.18	1.11%	0.25%	-32.67%	16403	0.1338	29.3	8.16	-34.46%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210421	8.06	8.14	8.05	8.09	-0.25%	0.25%	-33.42%	7890	0.0637	13.95	8.07	-35.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210416	8.03	8.12	7.95	8.1	1.89%	0.37%	-33.33%	8252	0.0666	14.59	8.07	-35.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210415	8.01	8.03	7.88	7.95	-0.25%	0.13%	-34.57%	8288	0.0658	14.41	7.94	-36.22%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210414	7.9	8.01	7.83	7.97	1.53%	0.5%	-34.4%	6622	0.0525	11.5	7.93	-36.31%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210413	7.95	8.04	7.81	7.85	-1.01%	-1.01%	-35.39%	13879	0.1101	24.11	7.93	-36.31%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210412	8.06	8.18	7.93	7.93	-1.86%	-1.12%	-34.73%	12512	0.1004	21.99	8.02	-35.58%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210409	8.1	8.15	8.06	8.08	-0.25%	-0.12%	-33.5%	8948	0.0724	15.86	8.09	-35.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210408	8.27	8.28	8.1	8.1	-2.06%	-0.86%	-33.33%	11919	0.0974	21.33	8.17	-34.38%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210407	8.21	8.3	8.19	8.27	0.36%	0.49%	-31.93%	13347	0.1099	24.07	8.23	-33.9%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210406	8.18	8.25	8.12	8.24	1.1%	0.61%	-32.18%	14040	0.115	25.18	8.19	-34.22%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210402	8.12	8.19	8.05	8.15	0.49%	0.25%	-32.92%	10390	0.0845	18.51	8.13	-34.7%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210401	8.11	8.19	8.06	8.11	-0.12%	-0.12%	-33.25%	9674	0.0786	17.21	8.12	-34.78%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210330	8.13	8.14	8.02	8.04	-1.11%	-0.25%	-33.83%	14355	0.1157	25.34	8.06	-35.26%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210329	8.16	8.22	8.09	8.13	-0.37%	-0.12%	-33.09%	13560	0.1104	24.18	8.14	-34.62%	12.46	0%	12.35	0%	12.15	0%	0.31%
20210326	8.11	8.21	8.04	8.16	0.74%	0.12%	-32.84%	18132	0.1478	32.37	8.15	-34.54%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201215	9.06	9.28	9.05	9.21	0.22%	0.22%	-24.2%	26588	0.2444	53.52	9.19	-26.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201214	8.8	9.26	8.65	9.19	4.91%	1.43%	-24.36%	60567	0.5488	120.18	9.06	-27.23%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201211	9.08	9.08	8.66	8.76	-3.1%	-0.57%	-27.9%	38798	0.3417	74.83	8.81	-29.24%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201210	8.91	9.16	8.85	9.04	0.67%	0.22%	-25.6%	26919	0.2428	53.17	9.02	-27.55%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201209	9.29	9.29	8.93	8.98	-2.92%	-0.99%	-26.09%	40459	0.367	80.37	9.07	-27.15%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201208	9.42	9.44	9.23	9.25	-1.6%	-0.86%	-23.87%	30467	0.2844	62.28	9.33	-25.06%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201207	9.62	9.7	9.36	9.4	-2.29%	-1.16%	-22.63%	38048	0.3617	79.21	9.51	-23.61%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201204	9.55	9.66	9.51	9.62	0.63%	0.21%	-20.82%	24049	0.2308	50.54	9.6	-22.89%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201203	9.7	9.76	9.5	9.56	-1.75%	-0.52%	-21.32%	36928	0.3547	77.68	9.61	-22.81%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201202	9.63	9.82	9.63	9.73	0.41%	0.1%	-19.92%	36398	0.3538	77.48	9.72	-21.93%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201201	9.63	9.82	9.61	9.69	0.62%	-0.21%	-20.25%	41105	0.3992	87.42	9.71	-22.01%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201130	9.58	9.7	9.43	9.63	0.63%	0.52%	-20.74%	31762	0.3043	66.64	9.58	-23.05%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201127	9.58	9.67	9.43	9.57	0.21%	0.53%	-21.23%	34433	0.3279	71.81	9.52	-23.53%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201126	9.67	9.77	9.51	9.55	-1.44%	-0.62%	-21.4%	38579	0.3707	81.18	9.61	-22.81%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201125	9.93	9.98	9.63	9.69	-1.12%	-1.02%	-20.25%	59513	0.5827	127.61	9.79	-21.37%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201124	9.9	9.93	9.76	9.8	-2.68%	-0.51%	-19.34%	63692	0.6271	137.33	9.85	-20.88%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201123	10.2	10.23	9.92	10.07	-0.89%	0.2%	-17.12%	39720	0.3991	87.4	10.05	-19.28%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201120	10.28	10.31	10.07	10.16	-1.07%	0.1%	-16.38%	37933	0.3849	84.29	10.15	-18.47%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201119	10.53	10.55	10.2	10.27	-2%	-0.68%	-15.47%	49676	0.5137	112.5	10.34	-16.95%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201118	10.55	10.71	10.37	10.48	-1.41%	-0.47%	-13.74%	45378	0.478	104.68	10.53	-15.42%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201117	10.78	10.82	10.4	10.63	-1.76%	0.76%	-12.51%	50919	0.5371	117.62	10.55	-15.26%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201116	10.69	10.9	10.62	10.82	1.12%	0.46%	-10.95%	44320	0.4773	104.53	10.77	-13.49%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201113	10.55	10.88	10.42	10.7	1.33%	-0.19%	-11.93%	53778	0.5765	126.25	10.72	-13.9%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201112	10.8	10.88	10.53	10.56	-1.31%	-1.12%	-13.09%	52024	0.5554	121.63	10.68	-14.22%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201111	10.97	11.1	10.64	10.7	-2.55%	-1.02%	-11.93%	70204	0.759	166.22	10.81	-13.17%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201110	10.62	10.99	10.54	10.98	1.1%	1.67%	-9.63%	117247	1.2665	277.36	10.8	-13.25%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201109	10.8	11.51	10.75	10.86	5.13%	-0.91%	-10.62%	149807	1.6421	359.61	10.96	-11.97%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201106	10.29	10.8	10.05	10.33	0.68%	-0.39%	-14.98%	103997	1.0785	236.19	10.37	-16.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201105	10.29	10.34	10.13	10.26	1.18%	0.2%	-15.56%	60293	0.6171	135.14	10.24	-17.75%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201104	10.13	10.36	9.94	10.14	-0.39%	0.3%	-16.54%	49258	0.4982	109.1	10.11	-18.8%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201103	10.01	10.27	9.92	10.18	2.62%	0.3%	-16.21%	58652	0.5951	130.32	10.15	-18.47%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201102	10.2	10.2	9.8	9.92	-1.59%	-0.6%	-18.35%	66828	0.6669	146.05	9.98	-19.84%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201030	10.61	10.66	10.05	10.08	-5%	-2.61%	-17.04%	99838	1.0337	226.38	10.35	-16.87%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201029	11	11.13	10.52	10.61	-9.93%	-2.12%	-12.67%	142667	1.5464	338.65	10.84	-12.93%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201028	12.04	12.24	11.67	11.78	-2.56%	-0.42%	-3.05%	55736	0.6595	144.43	11.83	-4.98%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201027	11.9	12.14	11.81	12.09	1.17%	0.75%	-0.49%	48599	0.5833	127.74	12	-3.61%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201026	11.86	12.17	11.58	11.95	0.76%	0%	-1.65%	62193	0.7432	162.76	11.95	-4.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201023	12.27	12.41	11.79	11.86	-3.18%	-1.66%	-2.39%	91913	1.1082	242.69	12.06	-3.13%	12.46	0%	12.35	0%	12.15	0%	0.31%
20201022	12	12.49	11.76	12.25	1.07%	0.91%	0.82%	86987	1.0564	231.35	12.14	-2.49%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200909	11.91	12.06	11.3	11.3	-7.3%	-3.83%	-7%	141710	1.6655	364.74	11.75	-5.62%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200908	12	12.29	11.75	12.19	1.41%	1.5%	0.33%	138653	1.6648	364.58	12.01	-3.53%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200907	12.32	12.99	11.88	12.02	-2.99%	-3.06%	-1.07%	194062	2.407	527.12	12.4	-0.4%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200904	11.43	12.49	11.38	12.39	5%	3.25%	1.98%	190253	2.2832	500.01	12	-3.61%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200903	11.36	12.19	11.22	11.8	3.33%	0.34%	-2.88%	182848	2.1503	470.91	11.76	-5.54%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200902	10.77	11.58	10.76	11.42	5.25%	1.33%	-6.01%	131032	1.4769	323.43	11.27	-9.48%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200901	10.85	11.15	10.6	10.85	0.28%	0.65%	-10.7%	70642	0.7616	166.79	10.78	-13.41%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200831	10.97	11.31	10.8	10.82	-0.92%	-1.9%	-10.95%	114446	1.2625	276.48	11.03	-11.41%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200828	10.67	11.66	10.63	10.92	1.3%	-1.62%	-10.12%	168018	1.8657	408.58	11.1	-10.84%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200827	10.26	11.03	10.07	10.78	5.17%	1.51%	-11.28%	95045	1.0092	221.01	10.62	-14.7%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200826	10.63	10.63	10.17	10.25	-4.21%	-1.06%	-15.64%	69198	0.7167	156.95	10.36	-16.79%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200825	10.45	10.75	10.28	10.7	2.59%	1.52%	-11.93%	91744	0.9673	211.83	10.54	-15.34%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200824	10.1	10.57	9.9	10.43	3.47%	1.16%	-14.16%	80375	0.829	181.55	10.31	-17.19%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200821	9.8	10.27	9.8	10.08	2.75%	0%	-17.04%	71911	0.7246	158.68	10.08	-19.04%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200820	10.2	10.2	9.8	9.81	-2.68%	-0.91%	-19.26%	44295	0.4386	96.05	9.9	-20.48%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200819	10.04	10.24	9.86	10.08	0.5%	-0.1%	-17.04%	57615	0.5811	127.26	10.09	-18.96%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200818	9.91	10.1	9.82	10.03	1.52%	0.7%	-17.45%	42659	0.4249	93.05	9.96	-20%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200817	9.86	9.91	9.72	9.88	1.02%	0.41%	-18.68%	31235	0.3072	67.28	9.84	-20.96%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200814	9.64	9.82	9.48	9.78	0.82%	1.35%	-19.51%	26582	0.2564	56.15	9.65	-22.49%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200813	9.62	9.94	9.6	9.7	1.15%	-0.72%	-20.16%	43646	0.4263	93.36	9.77	-21.53%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200812	9.45	9.64	9.27	9.59	0.63%	1.59%	-21.07%	33673	0.318	69.64	9.44	-24.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200811	9.95	9.95	9.53	9.53	-3.74%	-2.06%	-21.56%	36500	0.3552	77.79	9.73	-21.85%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200810	9.75	9.97	9.7	9.9	1.23%	0.3%	-18.52%	26253	0.2591	56.74	9.87	-20.72%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200807	10	10.03	9.61	9.78	-1.91%	0%	-19.51%	26310	0.2573	56.35	9.78	-21.45%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200806	10.1	10.14	9.76	9.97	-1.29%	0.3%	-17.94%	36089	0.3586	78.53	9.94	-20.16%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200805	10.29	10.3	9.96	10.1	-0.1%	0%	-16.87%	33422	0.3375	73.91	10.1	-18.88%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200804	10.12	10.14	9.88	10.11	0.3%	0.9%	-16.79%	38911	0.3898	85.36	10.02	-19.52%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200803	9.77	10.08	9.71	10.08	4.24%	1.51%	-17.04%	41811	0.4153	90.95	9.93	-20.24%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200731	9.52	9.8	9.52	9.67	0.73%	0.21%	-20.41%	26935	0.2599	56.92	9.65	-22.49%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200730	9.71	9.84	9.53	9.6	-0.83%	-0.41%	-20.99%	29810	0.2875	62.96	9.64	-22.57%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200729	9.59	9.7	9.36	9.68	2%	0.83%	-20.33%	27725	0.2661	58.27	9.6	-22.89%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200728	9.34	9.57	9.34	9.49	2.04%	0.32%	-21.89%	26408	0.2498	54.71	9.46	-24.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200727	9.4	9.52	9.22	9.3	-1.17%	-0.32%	-23.46%	29519	0.2754	60.31	9.33	-25.06%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200724	9.79	10.06	9.41	9.41	-3.98%	-2.99%	-22.55%	49159	0.477	104.46	9.7	-22.09%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200723	9.96	9.96	9.5	9.8	-1.61%	0.93%	-19.34%	50043	0.4857	106.37	9.71	-22.01%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200722	10.03	10.18	9.95	9.96	-0.3%	-0.8%	-18.02%	41782	0.4195	91.87	10.04	-19.36%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200721	10.09	10.2	9.87	9.99	-0.7%	-0.4%	-17.78%	31204	0.313	68.55	10.03	-19.44%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200720	9.82	10.08	9.82	10.06	2.97%	1.11%	-17.2%	33319	0.3316	72.62	9.95	-20.08%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200717	9.91	10.04	9.66	9.77	-1.31%	-0.51%	-19.59%	37065	0.3641	79.74	9.82	-21.12%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200716	10.6	10.6	9.9	9.9	-5.17%	-2.75%	-18.52%	48536	0.4942	108.23	10.18	-18.23%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200715	10.74	10.98	10.4	10.44	-2.79%	-2.16%	-14.07%	61637	0.6577	144.03	10.67	-14.3%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200714	11.06	11.17	10.49	10.74	-3.16%	-0.37%	-11.6%	80917	0.8721	190.99	10.78	-13.41%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200713	10.84	11.13	10.68	11.09	2.97%	1.56%	-8.72%	109825	1.1989	262.55	10.92	-12.29%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200710	10.67	10.99	10.51	10.77	0.37%	0.28%	-11.36%	102718	1.1031	241.57	10.74	-13.73%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200709	10.38	10.85	10.23	10.73	4.89%	1.51%	-11.69%	110475	1.1672	255.61	10.57	-15.1%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200708	10.23	10.28	10.03	10.23	1.39%	0.39%	-15.8%	49724	0.5065	110.92	10.19	-18.15%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200707	10.2	10.33	10.03	10.09	0.5%	-1.08%	-16.95%	72123	0.7357	161.12	10.2	-18.07%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200706	9.57	10.08	9.57	10.04	5.02%	1.62%	-17.37%	58400	0.5769	126.34	9.88	-20.64%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200703	9.43	9.62	9.35	9.56	1.27%	0.53%	-21.32%	28233	0.2686	58.82	9.51	-23.61%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200702	9.25	9.53	9.17	9.44	1.94%	0.32%	-22.3%	30455	0.2865	62.74	9.41	-24.42%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200701	9.38	9.44	9.16	9.26	-1.17%	-0.11%	-23.79%	29267	0.2712	59.39	9.27	-25.54%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200630	9.35	9.48	9.31	9.37	0.64%	-0.11%	-22.88%	26167	0.2455	53.76	9.38	-24.66%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200629	9.89	9.9	9.28	9.31	-5.86%	-2%	-23.37%	49602	0.471	103.15	9.5	-23.69%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200624	9.99	10.15	9.85	9.89	-1%	-0.6%	-18.6%	28342	0.2821	61.78	9.95	-20.08%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200623	10.14	10.22	9.88	9.99	-2.44%	-0.4%	-17.78%	35806	0.3592	78.66	10.03	-19.44%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200622	10.11	10.35	10	10.24	1.59%	0.49%	-15.72%	46039	0.4693	102.77	10.19	-18.15%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200619	10.25	10.25	10.02	10.08	-0.98%	-0.2%	-17.04%	28297	0.2857	62.57	10.1	-18.88%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200618	9.96	10.32	9.87	10.28	3.21%	1.18%	-15.39%	46482	0.4724	103.45	10.16	-18.39%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200617	10.03	10.07	9.85	9.96	-0.9%	0.2%	-18.02%	25429	0.2528	55.36	9.94	-20.16%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200616	10.05	10.18	9.98	10.05	0.6%	-0.1%	-17.28%	30306	0.3048	66.75	10.06	-19.2%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200615	10.14	10.28	9.97	9.99	-1.58%	-1.09%	-17.78%	29427	0.2971	65.06	10.1	-18.88%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200612	9.77	10.26	9.7	10.15	1.2%	0.79%	-16.46%	33987	0.3424	74.98	10.07	-19.12%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200611	10.13	10.33	10.03	10.03	-1.67%	-1.18%	-17.45%	34624	0.3515	76.98	10.15	-18.47%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200610	10.44	10.51	10.1	10.2	-2.86%	0.1%	-16.05%	47215	0.4813	105.4	10.19	-18.15%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200609	10.42	10.78	10.35	10.5	-0.66%	-0.47%	-13.58%	56060	0.5917	129.58	10.55	-15.26%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200608	10.25	10.78	10.12	10.57	2.62%	0.38%	-13%	84797	0.8931	195.59	10.53	-15.42%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200605	10.22	10.66	10.02	10.3	0.68%	-0.58%	-15.23%	66684	0.6906	151.24	10.36	-16.79%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200604	10.4	10.43	10.17	10.23	-2.39%	-0.29%	-15.8%	62885	0.6451	141.27	10.26	-17.59%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200603	10.11	10.88	10.02	10.48	3.66%	-0.95%	-13.74%	109706	1.1603	254.1	10.58	-15.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200602	10.01	10.29	9.9	10.11	0.6%	0.3%	-16.79%	67045	0.6755	147.93	10.08	-19.04%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200601	10	10.09	9.88	10.05	2.13%	0.6%	-17.28%	53580	0.5351	117.18	9.99	-19.76%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200529	9.71	9.88	9.58	9.84	1.03%	0.41%	-19.01%	46237	0.4531	99.23	9.8	-21.29%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200528	9.97	10	9.51	9.74	-3.28%	0%	-19.84%	66768	0.6501	142.37	9.74	-21.77%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200527	9.94	10.2	9.83	10.07	-0.98%	0.8%	-17.12%	91223	0.9109	199.48	9.99	-19.76%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200526	10.23	10.39	9.8	10.17	4.09%	0.89%	-16.3%	151498	1.5265	334.3	10.08	-19.04%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200525	8.95	9.77	8.92	9.77	10.02%	1.14%	-19.59%	73278	0.7075	154.94	9.66	-22.41%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200522	8.85	8.93	8.72	8.88	-0.56%	0.34%	-26.91%	12183	0.1078	23.61	8.85	-28.92%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200521	9.16	9.18	8.86	8.93	-1.98%	-0.67%	-26.5%	12758	0.1147	25.12	8.99	-27.79%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200520	9.15	9.21	9.01	9.11	-1.41%	-0.11%	-25.02%	13427	0.1225	26.83	9.12	-26.75%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200519	9.36	9.42	9.17	9.24	-0.86%	-0.11%	-23.95%	16791	0.1554	34.03	9.25	-25.7%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200518	9.18	9.82	9.15	9.32	2.08%	-1.17%	-23.29%	30429	0.2868	62.81	9.43	-24.26%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200515	9.24	9.32	9.11	9.13	-1.08%	-0.65%	-24.86%	15662	0.1439	31.51	9.19	-26.18%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200514	9.3	9.39	9.19	9.23	-1.28%	-0.54%	-24.03%	18252	0.1693	37.08	9.28	-25.46%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200513	9.46	9.47	9.3	9.35	-0.53%	-0.43%	-23.05%	13468	0.1264	27.68	9.39	-24.58%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200512	9.61	9.65	9.27	9.4	-1.57%	0%	-22.63%	17546	0.1649	36.11	9.4	-24.5%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200511	9.37	9.72	9.37	9.55	1.6%	-0.21%	-21.4%	33674	0.3223	70.58	9.57	-23.13%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200508	9.33	9.47	9.33	9.4	1.29%	0%	-22.63%	21034	0.1977	43.3	9.4	-24.5%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200507	9.42	9.47	9.26	9.28	-0.75%	-1.07%	-23.62%	26088	0.2446	53.57	9.38	-24.66%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200506	8.88	9.46	8.8	9.35	4.59%	1.85%	-23.05%	51846	0.4758	104.2	9.18	-26.27%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200430	8.5	8.94	8.43	8.94	6.18%	1.94%	-26.42%	41824	0.367	80.37	8.77	-29.56%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200429	8.74	8.74	8.37	8.42	-2.55%	-0.71%	-30.7%	33074	0.2804	61.41	8.48	-31.89%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200428	8.55	8.66	7.7	8.64	1.53%	4.73%	-28.89%	67672	0.558	122.2	8.25	-33.73%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200427	8.76	8.86	8.51	8.51	-2.63%	-1.85%	-29.96%	32762	0.2839	62.17	8.67	-30.36%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200424	9.43	9.43	8.65	8.74	-7.81%	-2.24%	-28.07%	79329	0.7095	155.38	8.94	-28.19%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200423	9.79	9.83	9.42	9.48	-2.87%	-1.04%	-21.98%	28212	0.2702	59.17	9.58	-23.05%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200422	9.65	9.79	9.51	9.76	0.31%	0.93%	-19.67%	20508	0.1983	43.43	9.67	-22.33%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200421	9.8	9.86	9.62	9.73	-1.02%	0.21%	-19.92%	17859	0.1734	37.97	9.71	-22.01%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200420	9.72	9.87	9.63	9.83	0.2%	0.31%	-19.09%	17451	0.171	37.45	9.8	-21.29%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200417	10.05	10.05	9.78	9.81	-1.51%	-1.01%	-19.26%	20981	0.2079	45.53	9.91	-20.4%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200416	9.95	10.03	9.89	9.96	0.2%	0%	-18.02%	17175	0.1711	37.47	9.96	-20%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200415	9.86	10.06	9.76	9.94	0.91%	0%	-18.19%	22012	0.2187	47.89	9.94	-20.16%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200414	9.66	9.87	9.6	9.85	1.97%	0.92%	-18.93%	18306	0.1786	39.11	9.76	-21.61%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200413	9.71	9.71	9.52	9.66	-0.72%	0.52%	-20.49%	19343	0.1859	40.71	9.61	-22.81%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200410	10.15	10.15	9.6	9.73	-3.85%	-0.82%	-19.92%	37797	0.3708	81.2	9.81	-21.2%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200409	10.23	10.24	10.07	10.12	-0.3%	-0.2%	-16.71%	24515	0.2486	54.44	10.14	-18.55%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200408	10.05	10.23	9.88	10.15	1%	0.2%	-16.46%	33858	0.3431	75.14	10.13	-18.63%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200407	10.1	10.14	10	10.05	1.52%	-0.2%	-17.28%	31680	0.319	69.86	10.07	-19.12%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200403	10.17	10.17	9.87	9.9	-2.27%	-0.8%	-18.52%	27301	0.2726	59.7	9.98	-19.84%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200402	9.7	10.14	9.51	10.13	3.79%	2.95%	-16.63%	45030	0.4432	97.06	9.84	-20.96%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200401	9.99	10.07	9.73	9.76	-2.4%	-1.51%	-19.67%	36304	0.3596	78.75	9.91	-20.4%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200331	10.55	10.7	9.9	10	-6.1%	-1.48%	-17.7%	90922	0.9225	202.02	10.15	-18.47%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200324	11.45	11.6	11.03	11.36	1.34%	0.35%	-6.5%	27457	0.3107	68.04	11.32	-9.08%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200323	11.55	11.66	11.18	11.21	-5.4%	-2.18%	-7.74%	37729	0.4325	94.72	11.46	-7.95%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200320	11.8	12.18	11.69	11.85	0.94%	-0.84%	-2.47%	60246	0.72	157.68	11.95	-4.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200319	11.09	11.74	11.06	11.74	4.82%	2.71%	-3.37%	52123	0.5957	130.46	11.43	-8.19%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200318	11.48	11.7	11.2	11.2	-1.15%	-2.52%	-7.82%	44694	0.5134	112.43	11.49	-7.71%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200317	11.49	11.58	10.81	11.33	1.16%	1.07%	-6.75%	44092	0.4941	108.21	11.21	-9.96%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200316	11.72	12.07	11.2	11.2	-3.7%	-4.36%	-7.82%	58630	0.6868	150.41	11.71	-5.94%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200313	11.3	11.98	10.94	11.63	-3.73%	0.17%	-4.28%	70338	0.8166	178.83	11.61	-6.75%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200312	12.17	12.36	11.96	12.08	-3.97%	-0.82%	-0.58%	54995	0.6696	146.64	12.18	-2.17%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200311	13.13	13.2	12.56	12.58	-3.23%	-2.33%	3.54%	77742	1.0013	219.28	12.88	3.45%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200310	12.72	13.17	12.48	13	1.88%	1.09%	7%	78178	1.0054	220.18	12.86	3.29%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200309	13.15	13.26	12.7	12.76	-3.92%	-1.16%	5.02%	73264	0.946	207.17	12.91	3.69%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200306	13.54	13.64	13.28	13.28	-4.39%	-1.19%	9.3%	88024	1.1827	259.01	13.44	7.95%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200305	13.38	14.14	13.23	13.89	3.04%	1.76%	14.32%	146601	2.0014	438.3	13.65	9.64%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200304	14.01	14.29	13.22	13.48	-3.78%	-1.32%	10.95%	202813	2.7714	606.92	13.66	9.72%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200303	14.16	14.5	13.55	14.01	6.3%	-0.78%	15.31%	272655	3.851	843.35	14.12	13.41%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200302	12.5	13.51	12.42	13.18	6.12%	1.78%	8.48%	91632	1.1863	259.79	12.95	4.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200228	13.05	13.27	12.33	12.42	-8.68%	-3.5%	2.22%	108670	1.3987	306.31	12.87	3.37%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200227	12.81	13.7	12.81	13.6	5.92%	1.8%	11.93%	123835	1.654	362.22	13.36	7.31%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200226	13.04	13.29	12.78	12.84	-3.46%	-0.85%	5.68%	77171	0.9991	218.8	12.95	4.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200225	13.4	13.57	12.55	13.3	-3.06%	0.3%	9.47%	132148	1.7527	383.83	13.26	6.51%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200224	12.88	13.74	12.85	13.72	5.54%	3.31%	12.92%	151641	2.0132	440.88	13.28	6.67%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200221	12.77	13.5	12.76	13	1.33%	-0.84%	7%	126287	1.6559	362.63	13.11	5.3%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200220	12.62	13.12	12.6	12.83	-0.85%	-0.16%	5.6%	135577	1.7424	381.58	12.85	3.21%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200219	12.04	13.24	11.82	12.94	7.48%	3.52%	6.5%	184406	2.3044	504.65	12.5	0.4%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200218	11.98	12.07	11.74	12.04	0.67%	0.75%	-0.91%	80384	0.9602	210.28	11.95	-4.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200217	11.74	12.11	11.63	11.96	2.49%	0.5%	-1.56%	74960	0.8921	195.37	11.9	-4.42%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200214	11.57	11.83	11.47	11.67	0.34%	0.09%	-3.95%	61077	0.7122	155.97	11.66	-6.35%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200213	11.94	12.1	11.59	11.63	-4.04%	-1.61%	-4.28%	92378	1.0915	239.03	11.82	-5.06%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200212	11.86	12.28	11.76	12.12	0%	0.66%	-0.25%	107526	1.2941	283.4	12.04	-3.29%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200211	12.22	12.43	11.75	12.12	-7.2%	1.17%	-0.25%	208501	2.4968	546.79	11.98	-3.78%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200210	13.72	13.73	13.06	13.06	-9.99%	-1.43%	7.49%	160683	2.1285	466.13	13.25	6.43%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200207	14.22	14.51	13.65	14.51	10.01%	1.33%	19.42%	414399	5.9332	1299.35	14.32	15.02%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200206	13.19	13.19	13.19	13.19	10.01%	0%	8.56%	11679	0.154	33.73	13.19	5.94%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200205	11.99	11.99	11.99	11.99	10%	0%	-1.32%	8857	0.1062	23.26	11.99	-3.69%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200204	10.55	11.12	10.51	10.9	-1.98%	1.3%	-10.29%	68750	0.7398	162.01	10.76	-13.57%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200203	11.12	11.12	11.12	11.12	-9.96%	-0.09%	-8.48%	6849	0.0762	16.69	11.13	-10.6%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200123	12.12	12.99	12.05	12.35	2.49%	-1.36%	1.65%	70138	0.8784	192.37	12.52	0.56%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200122	12.7	12.71	11.9	12.05	-7.16%	-0.99%	-0.82%	75457	0.918	201.04	12.17	-2.25%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200121	12.84	13.18	12.73	12.98	0.62%	-0.31%	6.83%	44463	0.5788	126.75	13.02	4.58%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200120	12.9	12.97	12.7	12.9	0.39%	0.62%	6.17%	34003	0.4359	95.46	12.82	2.97%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200117	12.76	13	12.66	12.85	0.86%	0%	5.76%	59638	0.7663	167.82	12.85	3.21%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200116	12.21	13.05	12.17	12.74	4.43%	0.47%	4.86%	79307	1.0053	220.16	12.68	1.85%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200115	12.46	12.46	12.09	12.2	-2.09%	-0.16%	0.41%	26742	0.3268	71.57	12.22	-1.85%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200114	12.5	12.57	12.39	12.46	0.08%	0%	2.55%	20891	0.2604	57.03	12.46	0.08%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200113	12.46	12.48	12.18	12.45	0.32%	0.81%	2.47%	20547	0.2537	55.56	12.35	-0.8%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200110	12.49	12.63	12.35	12.41	-1.12%	-0.16%	2.14%	20564	0.2556	55.98	12.43	-0.16%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200109	12.54	12.66	12.45	12.55	0.97%	0%	3.29%	18475	0.2318	50.76	12.55	0.8%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200108	12.63	12.77	12.34	12.43	-2.59%	-1.19%	2.3%	29530	0.3714	81.33	12.58	1.04%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200107	12.63	12.85	12.54	12.76	1.03%	0.63%	5.02%	32532	0.4126	90.36	12.68	1.85%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200106	12.37	12.63	12.28	12.63	1.94%	1.28%	3.95%	36094	0.4502	98.59	12.47	0.16%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200103	12.51	12.57	12.36	12.39	-0.64%	-0.4%	1.98%	20011	0.249	54.53	12.44	-0.08%	12.46	0%	12.35	0%	12.15	0%	0.31%
20200102	12.55	12.67	12.44	12.47	-0.32%	-0.56%	2.63%	28169	0.3531	77.33	12.54	0.72%	12.46	0%	12.35	0%	12.15	0%	0.31%