华测导航(300627)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.15	29.4	28.95	29.35	1.28%	0.24%	40.23%	16082	0.4709	81.02	29.28	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230927	28.88	29.19	28.7	28.98	0%	0.1%	38.46%	15110	0.4375	73.74	28.95	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230926	29.06	29.28	28.88	28.98	-0.62%	-0.17%	38.46%	15590	0.4526	69.87	29.03	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230925	29.46	30	29.14	29.16	-1.02%	-0.85%	39.32%	22754	0.6691	84.62	29.41	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230922	28.95	29.5	28.76	29.46	1.66%	0.58%	40.75%	20415	0.5979	60.95	29.29	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230921	29.08	29.32	28.9	28.98	-0.31%	-0.31%	38.46%	14870	0.4322	38.15	29.07	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230920	29.21	29.45	29.02	29.07	-0.48%	-0.38%	38.89%	16726	0.488	41.06	29.18	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230919	29.49	29.49	29.08	29.21	-0.95%	-0.1%	39.56%	17565	0.5136	40.75	29.24	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230918	29.7	29.88	29.29	29.49	-0.71%	-0.3%	40.9%	22245	0.6581	51.91	29.58	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230915	30.12	30.26	29.44	29.7	-1.13%	-0.07%	41.9%	26472	0.7867	61.88	29.72	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230914	30.05	30.42	29.99	30.04	0.1%	-0.53%	43.53%	20129	0.6079	48.9	30.2	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230913	30.22	30.57	29.81	30.01	-1.77%	-0.4%	43.38%	33433	1.0072	80.92	30.13	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230912	30.87	30.87	29.37	30.55	-0.49%	1.36%	45.96%	63252	1.9066	154.73	30.14	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230911	32.19	32.22	30.44	30.7	-4.36%	-0.42%	46.68%	83359	2.5702	211.36	30.83	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230908	31.39	32.42	30.96	32.1	3.05%	0.5%	53.37%	66310	2.1177	195.84	31.94	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230907	32.02	32.02	31.11	31.15	-2.63%	-0.92%	48.83%	31147	0.9792	106.07	31.44	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230906	31.35	32.13	31.19	31.99	1.52%	0.19%	52.84%	37284	1.1904	135.73	31.93	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230905	31.31	31.95	31.31	31.51	-0.1%	-0.25%	50.55%	18287	0.5777	69.98	31.59	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230904	31.82	31.83	31.08	31.54	-0.06%	0.54%	50.69%	22295	0.6994	83.08	31.37	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230901	31.59	32.15	31.52	31.56	-0.91%	-0.38%	50.79%	15882	0.5031	58.6	31.68	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230831	31.65	31.98	31.45	31.85	0.63%	0.38%	52.17%	19062	0.6048	67.71	31.73	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230830	31.69	32.18	31.59	31.65	0.6%	-0.63%	51.22%	26302	0.8376	87.33	31.85	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230829	30.18	32.2	30.09	31.46	4.14%	0.22%	50.31%	54688	1.7169	175.07	31.39	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230828	31.01	31.28	30.21	30.21	1%	-1.18%	44.34%	39588	1.2102	143.43	30.57	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230825	30.33	30.39	29.74	29.91	-1.12%	-0.2%	42.9%	18366	0.5505	77.43	29.97	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230824	30.09	30.53	29.71	30.25	0.5%	0.17%	44.53%	17330	0.5233	72.07	30.2	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230823	30.76	30.76	29.96	30.1	-2.15%	-0.53%	43.81%	22697	0.6869	82.83	30.26	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230822	30.88	30.88	30.31	30.76	0.89%	0.36%	46.97%	24447	0.7492	89.21	30.65	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230821	31.05	31.59	30.46	30.49	-1.8%	-0.94%	45.68%	28200	0.8681	102.4	30.78	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230818	31.77	32.14	31.03	31.05	-2.48%	-1.77%	48.35%	26315	0.8318	98.17	31.61	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230817	30.46	32.46	30.3	31.84	4.53%	0.63%	52.13%	40182	1.2713	156.03	31.64	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230816	30.82	31.2	30.44	30.46	-1.81%	-0.72%	45.53%	15092	0.463	60.58	30.68	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230815	31.32	31.63	30.89	31.02	-1.05%	-0.42%	48.21%	13283	0.4138	53.55	31.15	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230814	31.24	31.57	30.82	31.35	0.35%	0.93%	49.78%	15500	0.4815	60.05	31.06	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230811	31.5	31.87	31.02	31.24	-0.45%	-0.29%	49.26%	22084	0.6918	80.28	31.33	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230810	31.53	31.78	30.37	31.38	-0.88%	1.55%	49.93%	50523	1.5611	160.79	30.9	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230809	31.98	32.26	31.45	31.66	-0.35%	-0.25%	51.27%	24755	0.7858	87.94	31.74	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230808	32.27	32.54	31.54	31.77	-1.52%	-0.63%	51.79%	25977	0.8306	105.21	31.97	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230807	32.04	32.55	31.87	32.26	1.22%	-0.15%	54.13%	26683	0.862	107.09	32.31	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230804	31.76	32.1	31.26	31.87	1.3%	0.28%	52.27%	16310	0.5183	66.65	31.78	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230803	32.01	32.23	31.3	31.46	-2.09%	-0.32%	50.31%	24533	0.7743	97.83	31.56	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230802	32.3	32.58	31.98	32.13	-0.89%	-0.09%	53.51%	16920	0.5441	65.38	32.16	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230801	32.17	32.68	32.1	32.42	0.78%	-0.12%	54.9%	21271	0.6904	81.5	32.46	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230731	31.4	32.88	31.37	32.17	2.45%	-0.25%	53.7%	32995	1.064	114.36	32.25	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230728	31	31.74	30.92	31.4	0.67%	0.13%	50.02%	24475	0.7675	81.03	31.36	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230727	31.84	32.1	31	31.19	-1.58%	-0.32%	49.02%	25455	0.7965	80.93	31.29	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230726	32.2	32.39	31.59	31.69	-1.58%	-0.31%	51.41%	21468	0.6825	63.96	31.79	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230725	32.01	32.69	32.01	32.2	0.63%	-0.53%	53.85%	29686	0.9608	80.01	32.37	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230724	31.68	32.66	31.58	32	0.25%	-0.09%	52.89%	18385	0.5889	40.67	32.03	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230721	31.69	32.14	31.6	31.92	0.69%	0%	52.51%	20359	0.6499	41.2	31.92	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230720	32.3	32.45	31.55	31.7	-2.01%	-0.56%	51.46%	36629	1.1679	65.15	31.88	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230719	32.76	33.08	32.14	32.35	-1.28%	-0.22%	54.56%	20990	0.6806	36.31	32.42	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230718	32.37	33.28	32.31	32.77	0.74%	-0.43%	56.57%	46070	1.5162	72.04	32.91	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230717	32.25	32.62	32.01	32.53	1.4%	0.65%	55.42%	38327	1.2388	51.09	32.32	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230714	32.71	32.71	31.93	32.08	-1.9%	-0.5%	53.27%	35203	1.1349	44.96	32.24	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230713	32.92	33.22	32.28	32.7	0.09%	0.15%	56.24%	50259	1.641	62.55	32.65	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230712	33.29	33.7	32.52	32.67	-1.83%	-1.36%	56.09%	60459	2.0021	73.07	33.12	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230711	33.37	34.29	32.69	33.28	1.31%	0.03%	59.01%	103175	3.433	131.81	33.27	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230710	33.3	34.28	32.71	32.85	-1.02%	-1.02%	56.95%	56204	1.8653	76.01	33.19	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230707	32.25	33.79	32.23	33.19	2.41%	0.36%	58.58%	84383	2.7903	114.96	33.07	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230706	32.87	33.46	32.3	32.41	-2.32%	-0.98%	54.85%	59825	1.9579	88.86	32.73	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230705	34.12	34.95	32.9	33.18	-3.24%	-1.4%	58.53%	87008	2.9274	123.91	33.65	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230704	32.07	34.51	31.8	34.29	6.79%	1.66%	63.83%	137692	4.6442	198.98	33.73	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230703	32.71	33.45	31.9	32.11	-1.11%	-1.23%	53.42%	65085	2.1157	104.99	32.51	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230630	31.82	32.8	31.66	32.47	1.85%	0.46%	55.14%	59636	1.9274	102.14	32.32	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230629	31.17	32.65	30.77	31.88	2.87%	0.41%	52.32%	73037	2.3188	124.98	31.75	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230628	31.4	31.55	30.62	30.99	-1.56%	0.29%	48.06%	34229	1.0576	61.25	30.9	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230627	31.01	31.66	30.68	31.48	0.99%	0.64%	50.41%	44673	1.3975	74.25	31.28	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230626	31.07	31.66	30.58	31.17	-0.48%	0.03%	48.92%	45557	1.4196	78.4	31.16	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230621	31.55	31.8	31.06	31.32	-1.66%	-0.32%	49.64%	37316	1.1726	68.59	31.42	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230620	31.53	32.2	31.05	31.85	0.95%	0.5%	52.17%	76384	2.4209	149.5	31.69	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230619	30.29	32.33	30.2	31.55	5.87%	0.29%	50.74%	120504	3.7907	263.04	31.46	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230616	29.01	30.19	28.93	29.8	2.05%	0.2%	42.38%	51096	1.5196	132.59	29.74	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230615	28.87	29.35	28.63	29.2	0.93%	0.41%	39.51%	32012	0.9309	87.39	29.08	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230614	29.6	29.64	28.01	28.93	-2.2%	1.05%	38.22%	61474	1.7597	173.77	28.63	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230613	29.8	29.97	29.19	29.58	-1.37%	0.31%	41.33%	34309	1.0119	114.8	29.49	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230612	28.45	30.16	28.34	29.99	5.38%	1.15%	43.29%	89187	2.6445	314.95	29.65	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230609	27.95	28.48	27.76	28.46	2.04%	0.39%	35.98%	25037	0.7098	112.47	28.35	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230608	27.96	28.21	27.71	27.89	-0.78%	-0.04%	33.25%	16110	0.4495	73.26	27.9	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230607	28	28.24	27.9	28.11	0.21%	0.36%	34.3%	11243	0.3149	48.77	28.01	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230606	28.68	28.87	28.05	28.05	-2.87%	-0.78%	34.02%	24227	0.6848	102.56	28.27	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230605	28.48	28.97	28.48	28.88	1.4%	0.38%	37.98%	30087	0.8657	129.13	28.77	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230602	28.19	28.67	28.06	28.48	1.46%	0.28%	36.07%	25660	0.7288	111.37	28.4	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230601	28.17	28.35	27.9	28.07	-0.43%	-0.14%	34.11%	15299	0.4301	54.6	28.11	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230531	28.43	28.52	27.88	28.19	-0.91%	0.14%	34.69%	17924	0.5045	62.78	28.15	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230530	27.86	28.54	27.73	28.45	1.83%	1.28%	35.93%	24290	0.6824	103.04	28.09	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230529	28.26	28.68	27.9	27.94	-1.13%	-0.85%	33.49%	19431	0.5476	79.81	28.18	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230526	28.39	28.49	27.92	28.26	-0.04%	0.18%	35.02%	18032	0.5087	66.4	28.21	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230525	28.8	29.1	28.02	28.27	-1.6%	-0.56%	35.07%	26526	0.7541	97.76	28.43	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230524	28.49	28.98	28.41	28.73	0.17%	-0.07%	37.27%	18670	0.5368	71.29	28.75	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230523	28.31	29.04	28.16	28.68	0.39%	0.1%	37.03%	25067	0.7181	94.22	28.65	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230522	28.35	29.06	28.3	28.57	0.25%	-0.28%	36.5%	24334	0.6971	89.17	28.65	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230519	28.23	28.64	27.91	28.5	1.24%	0.35%	36.17%	20794	0.5906	74.32	28.4	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230518	28.43	28.9	28.16	28.42	0%	-0.28%	35.79%	21748	0.6199	71.98	28.5	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230517	28.3	28.64	28.22	28.42	-0.14%	0.07%	35.79%	16686	0.4739	47.99	28.4	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230516	28.29	28.88	28.03	28.46	-0.52%	0%	35.98%	31752	0.9037	77.16	28.46	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230515	27.3	28.65	27.07	28.61	5.18%	1.89%	36.69%	47580	1.336	105.04	28.08	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230510	27.3	27.75	27.13	27.41	-0.25%	-0.11%	30.96%	20115	0.5519	39.64	27.44	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230509	27.7	27.93	27.42	27.48	-1.54%	-0.54%	31.29%	20071	0.5546	40.67	27.63	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230508	27.78	28.25	27.56	27.91	0%	0.11%	33.35%	22801	0.6356	42.25	27.88	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230505	28.48	28.54	27.42	27.91	-1.48%	0.25%	33.35%	32527	0.9057	55.23	27.84	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230504	28.3	28.8	28.03	28.33	-0.81%	-0.32%	35.36%	29017	0.8247	46.78	28.42	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230428	28.32	29.51	28.29	28.56	0.04%	-1.21%	36.45%	43996	1.272	68.3	28.91	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230427	27.98	28.8	27.62	28.55	1.42%	0.28%	36.41%	67601	1.9248	101.87	28.47	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230426	26.76	28.2	26.7	28.15	4.34%	2.03%	34.5%	84524	2.3322	129.23	27.59	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230425	26.4	27.11	25.67	26.98	1.77%	2.31%	28.91%	73750	1.9447	114.35	26.37	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230424	26.4	26.79	26.11	26.51	0.38%	0.23%	26.66%	42880	1.1343	68.94	26.45	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230421	27.09	27.32	26.39	26.41	-2.55%	-1.05%	26.18%	64470	1.7208	101.26	26.69	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230420	26.6	27.6	26.6	27.1	1.42%	0.3%	29.48%	73849	1.9955	121.3	27.02	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230419	27.4	27.4	26.2	26.72	-2.48%	0.15%	27.66%	74882	1.9979	118.73	26.68	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230418	26.85	27.67	26.55	27.4	2.74%	0.26%	30.91%	78549	2.1464	129.23	27.33	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230417	26.97	27.17	26.42	26.67	-0.89%	-0.26%	27.42%	68829	1.8408	112.88	26.74	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230414	27.45	27.8	26.75	26.91	-1.97%	-0.52%	28.57%	57258	1.5487	98.84	27.05	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230413	27.84	28.11	27.39	27.45	-1.82%	-0.58%	31.15%	39065	1.0786	71.07	27.61	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230412	27.75	28.29	27.7	27.96	0.22%	-0.14%	33.59%	46200	1.2935	86.21	28	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230411	27.85	27.93	27.33	27.9	0.9%	0.98%	33.3%	50745	1.4022	91.97	27.63	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230410	28.27	28.69	27.61	27.65	-2.19%	-1.29%	32.11%	59631	1.6702	109.31	28.01	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230407	28.58	28.76	28.06	28.27	-0.11%	-0.04%	35.07%	42288	1.196	75.97	28.28	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230406	28.68	28.68	28.2	28.3	-1.74%	-0.21%	35.21%	83751	2.3752	154.44	28.36	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230404	29.3	29.3	28.32	28.8	-0.93%	0.52%	37.6%	61545	1.7634	126.92	28.65	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230403	28.81	29.39	28.63	29.07	0.41%	0.38%	38.89%	63496	1.839	141.56	28.96	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230331	28.5	29.06	28.31	28.95	1.54%	0.59%	38.32%	41564	1.1963	89.79	28.78	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230330	29	29.05	28.37	28.51	-1.83%	-0.21%	36.22%	37081	1.0594	79.41	28.57	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230329	29.25	29.28	28.61	29.04	0.31%	0.69%	38.75%	30925	0.8919	67.64	28.84	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230328	29.92	30.02	28.8	28.95	-3.21%	-0.62%	38.32%	52455	1.5281	110.93	29.13	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230327	30.7	31.06	29.7	29.91	-2.29%	-0.83%	42.9%	45875	1.3834	102.54	30.16	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230324	29.95	31.25	29.84	30.61	2.24%	-0.49%	46.25%	67558	2.0781	154.2	30.76	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230323	29.71	30.17	29.67	29.94	0.3%	0.23%	43.05%	26910	0.8039	56.36	29.87	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230322	29.29	29.9	29.12	29.85	1.6%	0.84%	42.62%	28917	0.8559	66.55	29.6	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230321	28.83	29.44	28.83	29.38	1.45%	0.55%	40.37%	28223	0.8247	64.05	29.22	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230320	29.48	29.62	28.5	28.96	-1.7%	0.03%	38.37%	72693	2.1045	155.87	28.95	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230317	29.54	29.94	29.29	29.46	0.41%	-0.14%	40.75%	40909	1.2069	93.07	29.5	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230316	29.96	30.35	29.31	29.34	-2.46%	-1.34%	40.18%	30277	0.9005	50.81	29.74	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230315	31.02	31.18	29.95	30.08	-3.09%	-1.05%	43.72%	48675	1.4796	64.57	30.4	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230314	30.93	31.3	30.62	31.04	0.36%	0.1%	48.3%	40073	1.2426	47.12	31.01	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230313	30.7	31.29	30.54	30.93	0.1%	0.19%	47.78%	45491	1.4043	52.55	30.87	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230310	31.18	31.49	30.76	30.9	-1.69%	-0.32%	47.63%	39233	1.2164	45.43	31	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230309	32.17	32.25	31.21	31.43	-1.78%	-0.22%	50.17%	36002	1.134	42.9	31.5	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230308	31.71	32.15	31.4	32	0.95%	0.41%	52.89%	28479	0.9075	34.86	31.87	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230307	32.68	32.87	31.69	31.7	-3.06%	-0.97%	51.46%	46849	1.4998	57.12	32.01	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230306	33.04	33.04	32.2	32.7	-0.15%	0.49%	56.24%	50753	1.6513	63.72	32.54	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230303	32.08	33.6	31.58	32.75	3.08%	-0.79%	56.47%	180837	5.9688	239.11	33.01	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230302	32.29	33.28	31.22	31.77	-1%	-1.7%	51.79%	188614	6.0957	305.69	32.32	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230301	30.1	32.78	30.02	32.09	6.61%	1.13%	53.32%	156133	4.9545	330.99	31.73	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230228	29.59	30.16	29.35	30.1	3.08%	0.74%	43.81%	53930	1.6113	145.83	29.88	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230227	29.37	30.08	29.05	29.2	-1.05%	-0.82%	39.51%	50157	1.4767	133.48	29.44	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230224	29.85	29.85	29.33	29.51	-0.64%	-0.14%	40.99%	29756	0.8793	84.36	29.55	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230223	29.8	29.87	29.36	29.7	0.3%	0.1%	41.9%	25050	0.7433	71.38	29.67	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230222	29.5	30.1	29.31	29.61	0.14%	-0.27%	41.47%	38025	1.1291	106.69	29.69	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230221	29.72	30.23	29.23	29.57	0.07%	-0.37%	41.28%	38697	1.1485	115.18	29.68	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230220	29.5	29.82	29.23	29.55	-0.1%	0.2%	41.18%	23069	0.6803	73.55	29.49	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230217	30.55	30.67	29.54	29.58	-3.18%	-1.1%	41.33%	31201	0.9333	97.22	29.91	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230216	31.19	31.27	30.32	30.55	-1.74%	-1.13%	45.96%	35802	1.1063	116.62	30.9	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230215	30.77	31.19	30.7	31.09	0.91%	0.13%	48.54%	33096	1.0276	114.14	31.05	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230214	30.67	31.65	30.57	30.81	1.02%	-1.03%	47.2%	52013	1.619	186.49	31.13	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230213	30.45	30.85	30.37	30.5	0.16%	-0.2%	45.72%	27194	0.831	106.33	30.56	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230210	30.91	31.1	30.08	30.45	-1.49%	-0.2%	45.48%	28555	0.8711	107.82	30.51	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230209	29.95	31.22	29.82	30.91	3%	0.91%	47.68%	29918	0.9165	116.78	30.63	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230208	30.51	30.58	29.9	30.01	-1.61%	-0.4%	43.38%	17312	0.5216	69.46	30.13	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230207	30.8	30.9	30.3	30.5	-0.59%	0.07%	45.72%	14349	0.4373	58.26	30.48	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230206	30.62	31	30.36	30.68	-0.07%	-0.03%	46.58%	34011	1.0438	126.12	30.69	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230203	30.17	31.12	30.15	30.7	1.69%	0.07%	46.68%	27345	0.839	100.51	30.68	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230202	30.75	30.94	30.17	30.19	-1.34%	-0.89%	44.24%	21066	0.6417	76.6	30.46	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230201	30.53	30.96	30.33	30.6	-0.13%	-0.26%	46.2%	23240	0.7131	84.66	30.68	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230131	30.25	30.91	30.16	30.64	0.69%	-0.07%	46.39%	24857	0.762	87.51	30.66	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230130	30.02	30.94	30.02	30.43	1.98%	-0.2%	45.39%	35791	1.0914	119.77	30.49	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230120	29.86	30.29	29.7	29.84	-0.07%	-0.37%	42.57%	21533	0.645	71.33	29.95	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230119	29.34	29.9	29.16	29.86	1.25%	0.98%	42.67%	19640	0.5807	59.62	29.57	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230118	29.6	29.66	29.12	29.49	-0.3%	0.14%	40.9%	17929	0.528	52.96	29.45	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230117	28.88	30.45	28.75	29.58	2.42%	-1.04%	41.33%	40726	1.2175	119.98	29.89	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230116	28.2	29.32	28.16	28.88	2.34%	-0.28%	37.98%	38698	1.1206	104.92	28.96	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230113	28.6	28.8	27.8	28.22	-1.23%	0.57%	34.83%	31179	0.875	85.18	28.06	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230112	28.51	28.66	28.25	28.57	0.81%	0.18%	36.5%	24220	0.6907	69.27	28.52	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230111	28.45	28.95	28.31	28.34	0.85%	-0.98%	35.4%	35176	1.0067	105.74	28.62	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230110	28.47	28.68	28.06	28.1	-1.26%	-0.57%	34.26%	41464	1.1718	127.14	28.26	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230109	28.87	29.62	28.45	28.46	-1.21%	-2%	35.98%	35545	1.0323	119.56	29.04	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230106	28.79	28.88	28.4	28.81	0.07%	0.21%	37.65%	21685	0.6235	79.57	28.75	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230105	29.28	29.88	28.41	28.79	-2.14%	-0.07%	37.55%	53435	1.5392	205.4	28.81	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230104	29.62	30.07	29.28	29.42	-0.64%	-0.71%	40.56%	23836	0.7062	107.37	29.63	0%	21.79	0%	21.55	0%	20.93	0%	0%
20230103	27.8	30.17	27.47	29.61	6.51%	1.16%	41.47%	59748	1.7487	271.09	29.27	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221230	28.74	28.89	27.73	27.8	-3.24%	-1.63%	32.82%	25698	0.7261	114.49	28.26	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221229	29.11	29.38	28.71	28.73	-2.05%	-0.79%	37.27%	20182	0.5845	92.76	28.96	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221228	29.56	29.7	29.01	29.33	-0.48%	0.17%	40.13%	8732	0.2557	42.29	29.28	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221227	30	30	29.25	29.47	-0.3%	-0.07%	40.8%	24183	0.7132	114.36	29.49	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221226	28.9	29.68	28.7	29.56	2.78%	0.65%	41.23%	20338	0.5973	101.82	29.37	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221223	29.14	29.16	28.69	28.76	-1.1%	-0.28%	37.41%	8218	0.237	42.16	28.84	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221222	29.42	29.57	28.8	29.08	-1.16%	0%	38.94%	9540	0.2774	45.53	29.08	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221221	29.47	29.75	28.72	29.42	-0.14%	0.27%	40.56%	21163	0.6209	97.33	29.34	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221220	30.03	30.38	29.11	29.46	-1.9%	-0.41%	40.75%	19579	0.5792	83.06	29.58	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221219	29.59	30.17	29.22	30.03	1.49%	0.37%	43.48%	37175	1.1122	154.37	29.92	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221216	29.25	30.2	29	29.59	0.82%	-0.4%	41.38%	39989	1.1881	180.4	29.71	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221215	29.07	29.43	28.85	29.35	0.93%	0.34%	40.23%	11086	0.3243	55.1	29.25	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221214	29.03	29.52	28.92	29.08	0.62%	-0.51%	38.94%	14909	0.4358	56.97	29.23	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221213	29.11	29.38	28.77	28.9	-0.89%	-0.17%	38.08%	11517	0.3334	45.67	28.95	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221212	28.89	29.38	28.61	29.16	0.55%	0.59%	39.32%	11705	0.3393	43.16	28.99	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221209	28.67	29.23	28.5	29	0.55%	0.45%	38.56%	24291	0.7012	78.04	28.87	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221208	28.85	29.05	28.53	28.84	-0.41%	0.21%	37.79%	19688	0.5667	61.96	28.78	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221207	28.72	29.24	28.2	28.96	0.28%	0.7%	38.37%	42082	1.2102	133.27	28.76	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221206	29.01	29.05	28.41	28.88	-0.41%	0.63%	37.98%	28011	0.8038	92.97	28.7	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221205	28.91	29.14	28.62	29	-0.03%	0.55%	38.56%	17152	0.4946	55.78	28.84	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221202	29.25	29.6	28.91	29.01	-1.26%	-0.41%	38.6%	16140	0.4702	51.3	29.13	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221201	28.63	29.74	28.53	29.38	3.02%	0.31%	40.37%	42774	1.2528	124.48	29.29	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221130	28.92	28.93	28.3	28.52	-0.87%	-0.07%	36.26%	32447	0.9261	96.46	28.54	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221129	29.01	29.1	28	28.77	-0.55%	0%	37.46%	31166	0.8968	95.58	28.77	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221128	28.6	29.08	27.91	28.93	-0.58%	1.4%	38.22%	51500	1.4693	152.93	28.53	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221125	29.95	29.95	28.83	29.1	-2.45%	-0.03%	39.03%	29824	0.8683	91.92	29.11	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221124	29.59	29.92	29.4	29.83	0.37%	0.44%	42.52%	16778	0.4983	46.15	29.7	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221123	29.7	29.8	28.8	29.72	0.07%	1.26%	42%	26313	0.7722	67.14	29.35	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221122	30.29	30.38	29.58	29.7	-2.24%	-0.77%	41.9%	34318	1.0273	84.63	29.93	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221121	30.03	30.79	29.76	30.38	1.2%	-0.2%	45.15%	26506	0.8068	61	30.44	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221118	31.05	31.08	29.85	30.02	-2.69%	-0.89%	43.43%	45665	1.3832	85.45	30.29	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221117	31.06	31.06	30	30.85	-0.45%	1.21%	47.4%	25640	0.7814	44.52	30.48	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221116	31.01	31.34	30.7	30.99	0.32%	0.03%	48.06%	22292	0.6907	38.16	30.98	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221115	30.75	31.4	30.19	30.89	1.44%	0%	47.59%	36202	1.1181	59.56	30.89	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221114	31.15	31.74	30.21	30.45	-2.28%	-0.68%	45.48%	42627	1.3071	68.75	30.66	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221111	30.24	31.63	30.23	31.16	4.21%	0.39%	48.88%	71290	2.213	118.75	31.04	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221110	29.8	30.2	29.4	29.9	-0.43%	0.34%	42.86%	40483	1.2065	70.02	29.8	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221109	29.65	30.5	29.4	30.03	0.43%	0.07%	43.48%	47214	1.4169	83.15	30.01	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221108	30.85	30.85	29.45	29.9	-2.76%	0.1%	42.86%	70939	2.1189	123	29.87	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221107	31.2	31.57	29.7	30.75	-4.21%	0.75%	46.92%	123481	3.7683	223.07	30.52	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221104	32.38	32.38	30.7	32.1	-0.99%	1.42%	53.37%	86945	2.7518	184.95	31.65	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221103	31.98	32.67	31.66	32.42	0.56%	0.71%	54.9%	41641	1.3406	104.37	32.19	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221102	32.38	32.94	31.79	32.24	0.78%	-0.43%	54.04%	42364	1.3719	108.41	32.38	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221101	32.12	32.43	31.3	31.99	0.63%	0.25%	52.84%	42323	1.3507	109.52	31.91	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221031	31.09	32.14	31.01	31.79	1.57%	-0.06%	51.89%	29209	0.9291	76.28	31.81	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221028	31.78	31.99	31.15	31.3	-1.51%	-1.29%	49.55%	25440	0.8068	67.73	31.71	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221027	32.45	32.68	31.7	31.78	-1.94%	-0.87%	51.84%	31630	1.014	84.51	32.06	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221026	31.91	33.07	31.53	32.41	1.22%	-0.18%	54.85%	49326	1.6017	136.86	32.47	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221025	31.31	32.23	30.87	32.02	1.46%	1.04%	52.99%	56317	1.7848	156.33	31.69	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221024	30.51	32.19	30.49	31.56	3.78%	-0.32%	50.79%	55457	1.7558	172.03	31.66	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221021	30.25	30.75	29.91	30.41	-0.07%	0.16%	45.29%	23823	0.7233	76.67	30.36	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221020	31.29	31.58	30.2	30.43	-3.7%	-0.65%	45.39%	37516	1.1491	117.75	30.63	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221019	31.29	32	31.07	31.6	1.48%	-0.54%	50.98%	33218	1.0552	114.89	31.77	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221018	31.02	31.74	30.8	31.14	0.42%	-0.61%	48.78%	38549	1.2076	136.22	31.33	0%	21.79	0%	21.55	0%	20.93	0%	0%
20221017	30.66	31.69	30.1	31.01	1.04%	0.16%	48.16%	21268	0.6584	77.77	30.96	0%	21.79	0%	21.55	0%	20.93	0%	0%
20220721	34.17	35.36	33.9	34.02	-0.96%	-1.33%	62.54%	47276	1.6299	109.51	34.48	58.75%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220720	34.65	35.63	34.23	34.35	-0.72%	-1.09%	64.12%	42881	1.4891	100.05	34.73	59.9%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220719	34.27	36	34.01	34.6	0.61%	-1.51%	65.31%	59895	2.1044	141.39	35.13	61.74%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220718	35.33	35.33	33.2	34.39	-1.99%	0.53%	64.31%	68786	2.3531	158.1	34.21	57.5%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220715	35.02	36.21	34.23	35.09	0.83%	-1.24%	67.65%	50759	1.8037	121.19	35.53	63.58%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220714	33.78	36.3	33.31	34.8	3.2%	-1.22%	66.27%	67567	2.3805	159.94	35.23	62.2%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220713	33.95	34.68	33.1	33.72	-0.09%	-0.18%	61.11%	44672	1.5092	101.4	33.78	55.52%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220712	34.68	34.97	33.62	33.75	-2.17%	-1.43%	61.25%	44741	1.5318	102.92	34.24	57.64%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220711	34.61	34.94	33.88	34.5	-0.86%	0.47%	64.84%	46222	1.5871	106.63	34.34	58.1%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220708	36.09	36.2	34.47	34.8	-3.12%	-0.26%	66.27%	56267	1.9631	131.9	34.89	60.64%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220707	34.82	36.5	34.5	35.92	2.31%	0.39%	71.62%	74431	2.6629	178.91	35.78	64.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220706	35.75	36.1	34.3	35.11	-1.79%	0.31%	67.75%	71765	2.5117	168.76	35	61.14%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220705	35.96	36.66	35.2	35.75	-0.58%	-0.39%	70.81%	69520	2.4954	167.66	35.89	65.24%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220704	33.17	36.76	33.17	35.96	8.57%	1.61%	71.81%	163962	5.802	389.82	35.39	62.94%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220701	34.25	34.25	32.8	33.12	-3.69%	-0.15%	58.24%	52944	1.756	117.98	33.17	52.72%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220630	33	34.43	32.18	34.39	4.24%	3.27%	64.31%	84295	2.8074	188.62	33.3	53.31%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220629	32.81	33.47	32.25	32.99	0.95%	0.33%	57.62%	76492	2.5148	168.96	32.88	51.38%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220628	33.03	33.17	32.32	32.68	-1.09%	0.09%	56.14%	76214	2.4884	167.19	32.65	50.32%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220627	34.25	34.9	32.61	33.04	-3.59%	-0.54%	57.86%	66441	2.2071	148.29	33.22	52.95%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220624	34.49	34.97	33.5	34.27	0.38%	-0.44%	63.74%	83219	2.864	192.43	34.42	58.47%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220623	31.7	35.29	31.59	34.14	7.7%	1.22%	63.12%	123350	4.1603	279.52	33.73	55.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220622	32.2	32.48	31.68	31.7	-0.16%	-1%	51.46%	60124	1.9254	129.36	32.02	47.42%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220621	33.88	33.88	31.61	31.75	-4.8%	-1.61%	51.7%	74832	2.4152	162.27	32.27	48.57%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220620	31.52	33.88	31.3	33.35	5.77%	0.24%	59.34%	96133	3.1984	214.89	33.27	53.18%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220617	29.62	31.73	29.22	31.53	6.88%	2.2%	50.65%	94440	2.9133	195.74	30.85	42.03%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220616	29.77	30.16	29.13	29.5	-1.57%	-0.17%	40.95%	51909	1.534	103.07	29.55	36.05%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220615	30	31.09	29.84	29.97	0.03%	-1.28%	43.19%	44194	1.3416	90.14	30.36	39.78%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220614	30.5	30.5	29.1	29.96	-2.73%	0.64%	43.14%	58026	1.7276	116.07	29.77	37.06%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220613	28.7	31.68	28.4	30.8	6.94%	0.42%	47.16%	103180	3.1643	212.6	30.67	41.21%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220610	28.74	29.05	27.88	28.8	0%	0.59%	37.6%	37039	1.0606	71.26	28.63	31.81%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220609	28.7	29.19	28.01	28.8	-0.14%	0.56%	37.6%	45600	1.3059	87.74	28.64	31.86%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220608	28.67	29	28.08	28.84	0.52%	0.95%	37.79%	37861	1.0815	72.66	28.57	31.54%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220607	27.76	28.94	27.5	28.69	2.57%	1.24%	37.08%	59538	1.6874	113.37	28.34	30.48%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220606	26	28.71	25.68	27.97	7.16%	0.04%	33.64%	102943	2.8778	193.35	27.96	28.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220602	25.25	26.18	25.1	26.1	3.2%	1.24%	24.7%	45268	1.1672	78.42	25.78	18.69%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220601	35.68	36.42	35.16	35.7	0.08%	-0.31%	70.57%	21681	0.7764	52.16	35.81	64.87%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220531	34.8	35.84	34.05	35.67	3.21%	1.65%	70.43%	28912	1.0146	68.17	35.09	61.56%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220530	34.35	34.71	33.31	34.56	1.77%	1.95%	65.12%	25943	0.8794	59.08	33.9	56.08%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220527	34.53	34.86	33.8	33.96	-0.24%	-0.93%	62.26%	22640	0.7761	52.14	34.28	57.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220526	33.9	36.12	32.98	34.04	2.19%	-0.99%	62.64%	38004	1.3066	87.79	34.38	58.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220525	33	33.54	32.81	33.31	0.48%	0.3%	59.15%	8911	0.2959	19.88	33.21	52.9%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220524	34.05	34.32	33.03	33.15	-2.67%	-0.78%	58.39%	22257	0.7436	49.96	33.41	53.82%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220523	34.38	34.4	33.17	34.06	-1.25%	1.37%	62.73%	22179	0.7453	50.07	33.6	54.7%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220520	34.25	35.12	33.6	34.49	-0.69%	1.17%	64.79%	23863	0.8135	54.66	34.09	56.95%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220519	33.78	34.76	33.7	34.73	1.55%	0.93%	65.93%	11191	0.3851	25.87	34.41	58.43%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220518	34.55	34.56	33.84	34.2	0.15%	-0.18%	63.4%	8886	0.3044	20.45	34.26	57.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220517	34.07	34.44	33.59	34.15	-0.03%	0.44%	63.16%	7691	0.2615	17.57	34	56.54%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220516	33.91	34.6	33.68	34.16	1.49%	-0.35%	63.21%	17320	0.5938	39.9	34.28	57.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220513	33.91	34.37	33.5	33.66	-0.74%	-0.41%	60.82%	11432	0.3864	25.96	33.8	55.62%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220512	34.3	35	33.72	33.91	-0.99%	-1.05%	62.02%	18220	0.6244	41.95	34.27	57.78%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220511	33.2	35.2	33.2	34.25	2.82%	-0.98%	63.64%	23096	0.7988	53.67	34.59	59.25%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220510	33.3	33.98	32.71	33.31	-0.51%	-1.04%	59.15%	13612	0.4582	30.79	33.66	54.97%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220509	32.42	33.52	32	33.48	3.24%	1.52%	59.96%	18453	0.6085	40.88	32.98	51.84%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220506	32	33.1	31.82	32.43	-1.58%	-0.22%	54.95%	14199	0.4615	31.01	32.5	49.63%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220505	32.42	33.89	31.83	32.95	1.67%	-0.78%	57.43%	24190	0.8034	53.98	33.21	52.9%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220429	30.71	32.56	30.6	32.41	6.12%	2.6%	54.85%	27970	0.8835	59.36	31.59	45.44%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220428	29.97	32.18	29.2	30.54	2.31%	-1.04%	45.91%	41788	1.2894	86.63	30.86	42.08%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220427	27.23	30.17	26.66	29.85	11.76%	4.96%	42.62%	33642	0.9568	64.29	28.44	30.94%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220426	28.16	28.18	26.37	26.71	-3.22%	-1.84%	27.62%	25027	0.681	45.75	27.21	25.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220425	29.88	29.88	27.54	27.6	-8.58%	-3.7%	31.87%	29074	0.8332	55.98	28.66	31.95%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220422	31.05	31.2	29.5	30.19	-3.24%	-1.02%	44.24%	24553	0.7489	50.32	30.5	40.42%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220421	31.34	31.9	30.7	31.2	-0.79%	0.22%	49.07%	14547	0.4529	30.43	31.13	43.32%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220420	31.38	32.05	31.23	31.45	0.1%	-0.44%	50.26%	13403	0.4234	28.45	31.59	45.44%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220419	32.96	33.03	31.2	31.42	-3.35%	-1.69%	50.12%	17620	0.5631	37.83	31.96	47.15%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220418	31.6	32.57	30.56	32.51	4.2%	2.04%	55.33%	20954	0.6676	44.85	31.86	46.69%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220415	31.78	31.78	30.23	31.2	-1.86%	1.07%	49.07%	25689	0.7931	53.29	30.87	42.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220414	32.44	32.97	31.54	31.79	-1.61%	-0.63%	51.89%	12832	0.4105	27.58	31.99	47.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220413	32.47	33.15	31.65	32.31	-1.01%	-0.34%	54.37%	13459	0.4364	29.32	32.42	49.26%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220412	31.01	32.95	30.5	32.64	4.62%	3.36%	55.95%	32954	1.0406	69.92	31.58	45.4%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220411	33	33.08	30.65	31.2	-5.74%	-0.67%	49.07%	35139	1.1036	74.15	31.41	44.61%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220408	33.57	33.91	32.89	33.1	-2.24%	0%	58.15%	30213	1	67.19	33.1	52.39%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220401	36.09	36.43	35.17	35.35	-3.04%	-0.56%	68.9%	18426	0.6551	44.01	35.55	63.67%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220331	36.4	37.32	35.9	36.46	0.03%	-0.22%	74.2%	12390	0.4527	30.42	36.54	68.23%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220330	35.89	36.7	35.25	36.45	2.56%	0.55%	74.15%	10630	0.3853	25.89	36.25	66.9%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220329	35.76	36.36	35.35	35.54	-0.59%	-0.67%	69.8%	8311	0.2974	19.98	35.78	64.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220328	36.18	36.18	34.96	35.75	-1.19%	0.76%	70.81%	15896	0.564	37.89	35.48	63.35%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220325	36.92	37.38	36.08	36.18	-2.11%	-1.09%	72.86%	12552	0.4591	30.85	36.58	68.42%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220324	37.48	37.48	36.5	36.96	-0.81%	0.38%	76.59%	10574	0.3893	26.16	36.82	69.52%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220323	36.84	37.49	36.41	37.26	1%	0.3%	78.02%	12478	0.4635	31.14	37.15	71.04%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220322	36.8	37.39	36.38	36.89	-0.38%	0.08%	76.25%	13950	0.5142	34.55	36.86	69.71%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220321	36.3	37.7	36.01	37.03	2.29%	0.11%	76.92%	26482	0.9797	65.82	36.99	70.3%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220318	35.1	36.2	35.01	36.2	2.81%	1.26%	72.96%	25447	0.9097	61.12	35.75	64.59%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220317	35	36.3	35	35.21	1.03%	-1.46%	68.23%	19015	0.6794	45.65	35.73	64.5%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220316	34	35.34	32.5	34.85	3.91%	2.53%	66.51%	24845	0.8445	56.74	33.99	56.49%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220315	35.18	35.18	33.38	33.54	-5.04%	-1.73%	60.25%	35413	1.2085	81.2	34.13	57.14%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220311	36.14	37.23	35.2	37.15	1.17%	2.77%	77.5%	41602	1.504	101.05	36.15	66.44%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220310	36.63	37.16	36.17	36.72	3.06%	-0.22%	75.44%	19123	0.7038	47.29	36.8	69.43%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220309	36	36.89	33.6	35.63	-1.85%	0.48%	70.23%	36527	1.2954	87.03	35.46	63.26%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220308	38.04	38.38	35.63	36.3	-3.51%	-0.71%	73.44%	34370	1.2567	84.43	36.56	68.32%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220307	39.27	39.28	37.18	37.62	-4.4%	-1%	79.74%	23481	0.8922	59.94	38	74.95%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220304	40.09	40.32	39.05	39.35	-2.14%	-0.61%	88.01%	23500	0.9303	62.5	39.59	82.27%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220303	40.1	40.65	39.86	40.21	-0.22%	0%	92.12%	19875	0.7992	53.7	40.21	85.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220302	41.36	41.39	39.84	40.3	-2.66%	-0.1%	92.55%	18145	0.732	49.18	40.34	85.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220301	40.85	41.65	39.91	41.4	1.97%	0.53%	97.8%	29973	1.2343	82.93	41.18	89.59%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220228	40.53	40.84	39.99	40.6	0.22%	0.32%	93.98%	24300	0.9833	66.07	40.47	86.33%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220225	40.47	40.9	39.75	40.51	0.57%	0.35%	93.55%	24479	0.9882	66.39	40.37	85.87%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220224	40.5	41	39.38	40.28	-1.23%	-0.12%	92.45%	33213	1.3394	89.99	40.33	85.68%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220223	38.37	40.88	38.33	40.78	7.03%	2.28%	94.84%	41839	1.6683	112.09	39.87	83.56%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220222	39.18	39.18	37.66	38.1	-2.33%	0.18%	82.04%	20872	0.7938	53.33	38.03	75.09%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220221	38.89	39.76	38.89	39.01	0.88%	-0.61%	86.38%	22635	0.8884	59.69	39.25	80.71%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220218	38.5	39.53	38.05	38.67	-0.08%	-0.51%	84.76%	21920	0.852	57.24	38.87	78.96%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220217	38.37	38.87	38.05	38.7	0.73%	0.62%	84.9%	18431	0.7089	47.63	38.46	77.07%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220216	37.92	39.58	37.39	38.42	1.51%	-0.13%	83.56%	23683	0.9111	61.21	38.47	77.12%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220215	36.76	38.2	36.36	37.85	3.05%	1.2%	80.84%	25680	0.9605	64.53	37.4	72.19%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220214	37.13	37.65	36.01	36.73	-2.16%	0.16%	75.49%	28400	1.0413	69.96	36.67	68.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220211	38.23	38.29	36.76	37.54	-1.96%	0.72%	79.36%	32012	1.193	80.15	37.27	71.59%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220210	39.02	39.25	38.02	38.29	-2.22%	-0.26%	82.94%	19528	0.7496	50.36	38.39	76.75%	21.79	0%	21.55	0%	20.93	0%	1.43%
20220209	37.5	39.3	37.3	39.16	4.12%	1.85%	87.1%	16770	0.6448	43.32	38.45	77.03%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211203	43.33	44.67	42.8	44.29	1.58%	1.58%	111.61%	25483	1.1111	74.65	43.6	100.74%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211202	44.7	44.7	43.3	43.6	-1.89%	-0.05%	108.31%	19000	0.8287	55.68	43.62	100.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211201	44.5	44.68	43.39	44.44	0.95%	0.73%	112.33%	24169	1.0664	71.65	44.12	103.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211130	43	45.28	42.81	44.02	2.59%	0%	110.32%	43411	1.911	128.4	44.02	102.67%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211129	41	43.29	40.76	42.91	3.07%	1.9%	105.02%	30724	1.2939	86.93	42.11	93.88%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211126	42.71	43.39	41.14	41.63	-2.92%	-0.45%	98.9%	29462	1.232	82.78	41.82	92.54%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211125	44.03	44.4	42	42.88	-1.63%	0.42%	104.87%	38018	1.6232	109.06	42.7	96.59%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211124	45.22	46.84	43.41	43.59	-4.09%	-2.98%	108.27%	44639	2.0056	134.75	44.93	106.86%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211123	46.71	48.49	45.01	45.45	-2.47%	-1.15%	117.15%	42553	1.9567	131.47	45.98	111.69%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211122	44.92	47.17	44.71	46.6	3.74%	0.3%	122.65%	48549	2.2555	151.54	46.46	113.9%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211119	43.8	45.42	43.75	44.92	2.23%	-0.09%	114.62%	32879	1.4782	99.32	44.96	107%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211118	44.12	44.59	43.25	43.94	-1.26%	-0.05%	109.94%	25516	1.1217	75.36	43.96	102.39%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211117	44.09	44.73	42.93	44.5	1.76%	1.21%	112.61%	26797	1.1783	79.17	43.97	102.44%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211116	44.01	44.6	43.61	43.73	-1.55%	-1.11%	108.93%	23076	1.0204	68.56	44.22	103.59%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211115	43.97	45.16	43.55	44.42	1.25%	0.05%	112.23%	40140	1.7823	119.75	44.4	104.42%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211112	42.32	44.23	42.32	43.87	2.52%	0.41%	109.6%	34116	1.4904	100.14	43.69	101.15%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211111	43.8	44.38	42.32	42.79	-2.55%	-0.7%	104.44%	32699	1.4089	94.66	43.09	98.39%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211110	43	44.62	42.7	43.91	2.12%	0.39%	109.79%	34619	1.5143	101.74	43.74	101.38%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211109	43.04	43.27	41.82	43	0%	1.27%	105.45%	26674	1.1327	76.1	42.46	95.49%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211108	43.06	43.2	42.32	43	-0.49%	0.51%	105.45%	25265	1.0808	72.62	42.78	96.96%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211105	42.1	43.81	42.06	43.21	2.86%	0.14%	106.45%	47298	2.041	137.13	43.15	98.66%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211104	41.09	42.45	40.81	42.01	1.74%	0.26%	100.72%	33099	1.387	93.19	41.9	92.91%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211103	40.86	42.3	40.41	41.29	0.63%	-0.31%	97.28%	35923	1.4878	99.96	41.42	90.7%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211102	40.26	42	40.25	41.03	1.18%	-0.58%	96.03%	37353	1.5416	103.58	41.27	90.01%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211101	40.75	41.09	39.13	40.55	0.4%	0.92%	93.74%	38564	1.5496	104.11	40.18	84.99%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211029	38.35	41.17	37.72	40.39	6.71%	1.46%	92.98%	47871	1.9058	128.05	39.81	83.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211028	39.59	39.59	37.81	37.85	-4.42%	-1.61%	80.84%	23612	0.9083	61.03	38.47	77.12%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211027	38.6	39.75	38.6	39.6	2.99%	0.61%	89.2%	39021	1.5357	103.18	39.36	81.22%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211026	38.4	39.94	37.8	38.45	0.13%	-0.67%	83.71%	36946	1.43	96.08	38.71	78.22%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211025	37.5	38.4	37.1	38.4	2.4%	1.67%	83.47%	44130	1.667	112	37.77	73.9%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211022	38.03	38.6	37.47	37.5	-1.39%	-1.03%	79.17%	23420	0.8875	59.63	37.89	74.45%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211021	38.54	38.73	37.61	38.03	-1.78%	-0.11%	81.7%	20552	0.7825	52.57	38.07	75.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211020	39.34	39.53	38.42	38.72	-1.43%	-0.21%	85%	18938	0.7348	49.37	38.8	78.64%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211019	38.53	39.68	38.28	39.28	2.08%	0.51%	87.67%	34703	1.3561	91.11	39.08	79.93%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211018	40.97	41.16	38	38.48	-5.36%	-1.18%	83.85%	53263	2.0743	139.37	38.94	79.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211015	39	41.3	38.9	40.66	3.65%	0.17%	94.27%	37382	1.5174	101.95	40.59	86.88%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211014	38.7	41.18	38.3	39.23	1.42%	-2.05%	87.43%	54520	2.1836	146.71	40.05	84.39%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211013	38.37	38.92	36.83	38.68	2.33%	1.63%	84.81%	46700	1.7774	119.42	38.06	75.23%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211012	41.75	42.03	37.25	37.8	-10.34%	-3.5%	80.6%	74589	2.9219	196.32	39.17	80.34%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211011	41	42.91	40.1	42.16	2.53%	0.5%	101.43%	29993	1.2581	84.53	41.95	93.14%	21.79	0%	21.55	0%	20.93	0%	1.43%
20211008	42.93	42.96	41.08	41.12	-3.13%	-1.58%	96.46%	23951	1.0007	67.23	41.78	92.36%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210930	42.91	44.46	42.31	42.45	-1.07%	-1.49%	102.82%	29632	1.2769	85.79	43.09	98.39%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210929	43.34	43.99	41.5	42.91	-2.21%	0.8%	105.02%	36623	1.559	104.75	42.57	95.99%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210928	41.01	44.8	41.01	43.88	6.02%	0.43%	109.65%	60895	2.6603	178.74	43.69	101.15%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210927	41.86	42.9	40.89	41.39	-0.41%	-1.38%	97.75%	22664	0.9511	63.9	41.97	93.23%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210924	42.59	43.18	41.5	41.56	-2.21%	-2.05%	98.57%	30318	1.2865	86.44	42.43	95.35%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210923	42	43.3	41.88	42.5	0.38%	-0.02%	103.06%	36202	1.5388	103.39	42.51	95.72%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210922	40.89	42.88	39.41	42.34	1.03%	2.69%	102.29%	36814	1.5179	101.98	41.23	89.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210917	40.6	42.56	40.19	41.91	4.28%	1.16%	100.24%	40308	1.6699	112.2	41.43	90.75%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210916	40.73	42.28	40.07	40.19	-0.91%	-2.95%	92.02%	30028	1.2435	83.55	41.41	90.65%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210915	41.11	41.43	40.2	40.56	-1.19%	-0.1%	93.79%	27655	1.1229	75.44	40.6	86.92%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210914	42.4	42.8	40.87	41.05	-2.38%	-1.49%	96.13%	35801	1.492	100.24	41.67	91.85%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210913	43.27	43.45	40.7	42.05	-2.73%	1.45%	100.91%	53477	2.2168	148.94	41.45	90.84%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210910	42.68	43.59	41.7	43.23	1.72%	1.29%	106.55%	29299	1.2505	84.02	42.68	96.5%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210909	43.75	43.82	41.5	42.5	-3.34%	0.19%	103.06%	37491	1.5903	106.85	42.42	95.3%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210908	43.25	45.12	43.25	43.97	0.18%	-0.61%	110.08%	38338	1.6962	113.96	44.24	103.68%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210907	45.66	45.7	42.97	43.89	-5.04%	-0.2%	109.7%	69085	3.0384	204.14	43.98	102.49%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210906	43.21	46.96	42.18	46.22	7.56%	3.52%	120.83%	64918	2.8984	194.74	44.65	105.57%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210729	33.25	33.89	32.75	33.8	3.71%	0.87%	61.49%	69661	2.3344	156.84	33.51	54.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210728	32.45	33.23	30.8	32.59	-0.82%	1.05%	55.71%	60207	1.9414	130.44	32.25	48.48%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210727	32.57	34.45	32.03	32.86	1.7%	-2.09%	57%	78481	2.6336	176.95	33.56	54.51%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210726	32.66	33.34	31.43	32.31	-1.91%	-0.15%	54.37%	48831	1.5803	106.18	32.36	48.99%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210723	33	33.18	32.35	32.94	-1.23%	0.43%	57.38%	42803	1.4041	94.34	32.8	51.01%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210722	33.69	33.95	32.42	33.35	1.03%	1%	59.34%	63564	2.0991	141.03	33.02	52.03%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210721	31.5	34.35	31.29	33.01	5.06%	-0.03%	57.72%	89762	2.9643	199.16	33.02	52.03%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210720	31.3	31.68	30.81	31.42	0.38%	0.58%	50.12%	36983	1.1553	77.62	31.24	43.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210719	30.62	32.61	30.6	31.3	2.56%	-1.11%	49.55%	71109	2.2506	151.21	31.65	45.72%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210716	30.24	31.14	30	30.52	0.99%	-0.29%	45.82%	38288	1.1719	78.74	30.61	40.93%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210715	30.52	30.78	29.88	30.22	-0.92%	-0.1%	44.39%	36929	1.1171	75.06	30.25	39.27%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210714	30.61	31.38	30.3	30.5	-0.68%	-0.75%	45.72%	51818	1.5922	106.98	30.73	41.48%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210713	31.49	32.24	30.4	30.71	-2.51%	-0.74%	46.73%	49754	1.5393	103.42	30.94	42.45%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210712	31.88	32.12	30.99	31.5	-0.32%	-0.32%	50.5%	42297	1.3365	89.8	31.6	45.49%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210709	32.38	32.47	30.91	31.6	-3.45%	0.51%	50.98%	49728	1.5634	105.04	31.44	44.75%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210708	31.49	33.8	31.2	32.73	3.64%	-0.09%	56.38%	62358	2.043	137.26	32.76	50.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210707	30.86	31.8	30.6	31.58	1.06%	0.73%	50.88%	33644	1.0546	70.86	31.35	44.34%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210706	31.9	32.07	30.66	31.25	-2.04%	0.61%	49.31%	46672	1.4494	97.38	31.06	43%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210705	32.33	32.66	30.8	31.9	-1.63%	0.89%	52.41%	73000	2.3079	155.06	31.62	45.58%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210702	32.36	33.36	32.15	32.43	0.4%	-0.7%	54.95%	49671	1.6222	108.99	32.66	50.37%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210701	34.11	34.48	32.05	32.3	-5.31%	-2.89%	54.32%	70815	2.3553	158.25	33.26	53.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210630	31.8	34.51	31.68	34.11	6.93%	1.46%	62.97%	75552	2.5404	170.68	33.62	54.79%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210629	33.69	33.8	31.79	31.9	-5.31%	-1.18%	52.41%	76373	2.465	165.62	32.28	48.62%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210628	33.73	33.86	33	33.69	0.3%	0.66%	60.97%	41089	1.3751	92.39	33.47	54.1%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210625	34.18	34.33	32.98	33.59	-2.72%	0.39%	60.49%	67258	2.2505	151.21	33.46	54.05%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210624	33.6	34.64	32.81	34.53	2.77%	1.44%	64.98%	73627	2.5061	168.38	34.04	56.72%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210623	32.8	33.9	32.5	33.6	1.3%	0.81%	60.54%	57892	1.9298	129.66	33.33	53.45%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210622	34.03	34.15	32.6	33.17	-2.47%	0.36%	58.48%	69076	2.2832	153.4	33.05	52.16%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210621	33.8	34.29	33.02	34.01	-0.26%	0.68%	62.49%	74559	2.5187	169.23	33.78	55.52%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210618	34.52	35.4	33.18	34.1	-3.4%	0.12%	62.92%	98093	3.3409	224.47	34.06	56.81%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210617	30.9	35.66	30.89	35.3	15.59%	3.64%	68.66%	136642	4.6546	312.73	34.06	56.81%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210616	31.8	32.28	30.5	30.54	-4.86%	-2.3%	45.91%	51229	1.6013	107.59	31.26	43.92%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210615	30.22	32.28	29.8	32.1	6.22%	1.84%	53.37%	78197	2.4646	165.59	31.52	45.12%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210611	30.88	31.03	30	30.22	-1.27%	-0.66%	44.39%	36999	1.1254	75.61	30.42	40.06%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210610	30.3	30.85	30.1	30.61	0.72%	0.36%	46.25%	40131	1.2241	82.24	30.5	40.42%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210609	30.79	31.48	30.1	30.39	-0.88%	-0.88%	45.2%	36364	1.1148	74.9	30.66	41.16%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210608	30.43	31.1	30.08	30.66	0.39%	0.16%	46.49%	31544	0.9656	64.88	30.61	40.93%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210607	30.68	31.49	30.31	30.54	0.39%	-1.04%	45.91%	34534	1.0656	71.6	30.86	42.08%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210604	30.12	30.79	29.5	30.42	1.43%	0.4%	45.34%	45325	1.3732	92.26	30.3	39.5%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210603	30.62	31.18	29.93	29.99	-2.06%	-1.58%	43.29%	46955	1.4308	96.13	30.47	40.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210602	30.65	31.09	30.33	30.62	-0.26%	-0.33%	46.3%	39150	1.2025	80.79	30.72	41.44%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210601	31.58	31.6	30.65	30.7	-2.38%	-1%	46.68%	51404	1.594	107.1	31.01	42.77%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210531	31	31.6	30.2	31.45	1.68%	1.26%	50.26%	61549	1.912	128.46	31.06	43%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210528	30.58	31.19	30.33	30.93	1.41%	0.49%	47.78%	46735	1.4383	96.64	30.78	41.71%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210527	30.44	30.98	30.02	30.5	0%	0.23%	45.72%	57190	1.7405	116.94	30.43	40.1%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210526	29	31.25	29	30.5	5.17%	-0.07%	45.72%	82900	2.5302	170	30.52	40.52%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210525	28.86	29.24	28.5	29	0.17%	0.21%	38.56%	51276	1.4841	99.71	28.94	33.24%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210524	28.48	29.1	27.73	28.95	0.8%	1.26%	38.32%	56517	1.6158	108.56	28.59	31.63%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210521	28.28	29.24	28.28	28.72	1.74%	-0.03%	37.22%	55487	1.5941	107.1	28.73	32.27%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210520	28.94	28.94	28.21	28.48	-1.28%	-0.18%	36.07%	54527	1.5554	104.5	28.53	31.35%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210519	27.66	29	27.21	28.85	5.48%	1.55%	37.84%	85521	2.4295	163.23	28.41	30.8%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210518	26.9	27.75	26.6	27.35	1%	0.29%	30.67%	37971	1.0355	69.57	27.27	25.55%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210517	27.08	27.88	26.92	27.08	0.67%	-0.99%	29.38%	64334	1.7595	118.22	27.35	25.92%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210514	26.15	27.15	25.87	26.9	4.06%	1.05%	28.52%	57614	1.5339	103.06	26.62	22.56%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210513	25.95	26.43	25.76	25.85	-1.45%	-0.77%	23.51%	27319	0.7117	47.82	26.05	19.94%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210512	24.93	26.36	24.78	26.23	4.92%	2.38%	25.32%	56145	1.4387	96.66	25.62	17.96%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210511	24.66	25.11	24.42	25	0%	0.85%	19.45%	37576	0.9316	62.59	24.79	14.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210510	25.61	25.79	24	25	-3.14%	1.54%	19.45%	85145	2.0963	140.85	24.62	13.35%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210507	26.6	26.7	25.8	25.81	-3.73%	-1%	23.32%	60593	1.5799	106.15	26.07	20.03%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210506	25.91	27.16	25.71	26.81	3.91%	0.56%	28.09%	72639	1.9363	130.1	26.66	22.74%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210430	25.45	26.2	25.33	25.8	1.02%	-0.42%	23.27%	51628	1.3379	89.89	25.91	19.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210429	24.81	25.88	24.81	25.54	2%	0.24%	22.03%	48453	1.2345	82.94	25.48	17.31%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210428	25.19	25.43	24.82	25.04	-0.16%	-0.28%	19.64%	38794	0.9741	65.45	25.11	15.61%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210427	25.58	25.72	24.4	25.08	-1.95%	0.64%	19.83%	62838	1.5661	105.22	24.92	14.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210426	25.25	26.2	25.1	25.58	1.51%	-0.43%	22.22%	63176	1.6227	109.03	25.69	18.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210423	25.82	26	25.06	25.2	-2.89%	-0.9%	20.4%	42109	1.071	71.96	25.43	17.08%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210422	25.18	26.01	25.1	25.95	1.92%	1.25%	23.98%	64939	1.6646	111.84	25.63	18%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210421	25.25	26.5	25.11	25.46	0.24%	-1.39%	21.64%	64069	1.6541	111.14	25.82	18.88%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210416	25.3	25.58	25.2	25.46	0.59%	0.16%	21.64%	23237	0.5907	39.69	25.42	17.03%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210415	25.16	25.51	25	25.31	0.24%	0.12%	20.93%	27005	0.6828	45.88	25.28	16.39%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210414	24.81	25.35	24.73	25.25	2.02%	0.56%	20.64%	31414	0.7888	53	25.11	15.61%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210413	24.93	25.17	24.65	24.75	-1.12%	-0.32%	18.25%	33347	0.8279	55.62	24.83	14.32%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210412	25.25	25.8	24.88	25.03	-0.64%	-1.38%	19.59%	43485	1.1037	74.15	25.38	16.85%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210409	25.32	25.6	25.07	25.19	-0.87%	-0.32%	20.35%	42969	1.0857	72.95	25.27	16.34%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210408	25.14	25.87	25.13	25.41	1.03%	-0.51%	21.4%	48588	1.2407	83.36	25.54	17.59%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210407	25.13	25.43	24.99	25.15	-0.59%	-0.24%	20.16%	38319	0.9659	64.9	25.21	16.07%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210406	24.9	25.5	24.73	25.3	2.02%	0.4%	20.88%	63648	1.6042	107.78	25.2	16.02%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210402	24.51	25.18	24.51	24.8	-0.4%	-0.2%	18.49%	46947	1.1666	78.38	24.85	14.41%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210401	24.44	25.08	24.43	24.9	1.01%	0.2%	18.97%	52216	1.2977	87.19	24.85	14.41%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210330	24.04	24.57	23.9	24.52	2.42%	0.82%	17.15%	92341	2.2455	150.87	24.32	11.97%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210329	25.25	25.55	23.76	23.94	4.22%	-2.56%	14.38%	132050	3.2445	217.99	24.57	13.12%	21.79	0%	21.55	0%	20.93	0%	1.43%
20210326	22.29	23.1	22.28	22.97	2.96%	0.92%	9.75%	39052	0.8887	59.71	22.76	4.79%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201215	21.82	22.25	21.75	21.88	0.51%	-0.41%	4.54%	22901	0.5031	33.8	21.97	1.15%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201214	21.68	21.88	21.43	21.77	0.65%	0.23%	4.01%	16835	0.3656	24.56	21.72	0%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201211	22.2	22.24	21.41	21.63	-2.04%	-0.37%	3.34%	25385	0.551	37.02	21.71	-0.05%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201210	21.83	22.12	21.61	22.08	1.24%	0.82%	5.49%	25110	0.5498	36.94	21.9	0.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201209	22.75	22.77	21.77	21.81	-4.01%	-1.62%	4.2%	46876	1.0393	69.83	22.17	2.07%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201208	22.89	22.92	22.6	22.72	-0.26%	-0.18%	8.55%	24932	0.5675	38.13	22.76	4.79%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201207	23.37	23.52	22.74	22.78	-2.52%	-1.39%	8.84%	35027	0.8091	54.36	23.1	6.35%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201204	23.29	23.58	23.2	23.37	0.17%	0.13%	11.66%	20413	0.4764	32.01	23.34	7.46%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201203	23.58	23.66	23.26	23.33	-0.47%	-0.38%	11.47%	31938	0.7479	50.25	23.42	7.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201202	23.4	23.72	23.34	23.44	0.17%	-0.42%	11.99%	36700	0.864	58.05	23.54	8.38%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201201	23.22	23.57	23.22	23.4	0.34%	0%	11.8%	25539	0.5975	40.14	23.4	7.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201130	23.79	23.79	23.2	23.32	-1.02%	-0.26%	11.42%	42434	0.9919	66.64	23.38	7.64%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201127	23.26	23.62	23.1	23.56	1.38%	0.64%	12.57%	32484	0.7606	51.1	23.41	7.78%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201126	23.58	23.75	23.22	23.24	-1.65%	-0.68%	11.04%	35191	0.8233	55.32	23.4	7.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201125	23.63	24.06	23.5	23.63	0.17%	-0.59%	12.9%	37888	0.9005	60.5	23.77	9.44%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201124	24.05	24.21	23.52	23.59	-1.83%	-0.97%	12.71%	56349	1.342	90.17	23.82	9.67%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201123	24.48	24.48	23.9	24.03	-1.31%	-0.29%	14.81%	39409	0.9496	63.8	24.1	10.96%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201120	24.7	24.98	24.22	24.35	-1.22%	-0.37%	16.34%	33328	0.8146	54.73	24.44	12.52%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201119	24.19	24.72	23.83	24.65	1.94%	0.98%	17.77%	35094	0.8567	57.56	24.41	12.38%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201118	24.28	24.75	24.08	24.18	-0.49%	-0.58%	15.53%	23668	0.5757	38.68	24.32	11.97%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201117	24.57	24.67	23.85	24.3	-1.1%	0.66%	16.1%	28975	0.6995	47	24.14	11.14%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201116	24.69	24.87	24.32	24.57	-0.53%	0.16%	17.39%	22472	0.5512	37.03	24.53	12.94%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201113	24.2	24.81	23.92	24.7	1.6%	0.94%	18.01%	28446	0.6962	46.78	24.47	12.66%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201112	24.42	24.8	24.16	24.31	-0.65%	-0.29%	16.15%	28788	0.7019	47.16	24.38	12.25%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201111	25.61	25.67	24.41	24.47	-4.45%	-1.61%	16.91%	46797	1.164	78.21	24.87	14.5%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201110	25.8	25.99	25.4	25.61	-1.5%	-0.19%	22.36%	44877	1.1517	77.38	25.66	18.14%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201109	25.3	26.07	25.07	26	2.77%	0.85%	24.22%	69228	1.7849	119.92	25.78	18.69%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201106	25.08	25.67	24.85	25.3	0.68%	0.32%	20.88%	49204	1.241	83.38	25.22	16.11%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201105	24.81	25.23	24.44	25.13	1.62%	0.84%	20.07%	44052	1.0977	73.75	24.92	14.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201104	24.7	24.85	24.14	24.73	0.61%	0.69%	18.16%	32481	0.7976	53.59	24.56	13.08%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201103	24.15	24.71	24.09	24.58	2.08%	0.33%	17.44%	36079	0.8841	59.4	24.5	12.8%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201102	23.57	24.15	23.3	24.08	2.47%	1.09%	15.05%	48982	1.1666	78.38	23.82	9.67%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201030	24.24	24.74	23.5	23.5	-2.33%	-2.37%	12.28%	60217	1.4497	97.4	24.07	10.82%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201029	24.9	25.25	23.96	24.06	-5.13%	-2.35%	14.95%	65089	1.6041	107.78	24.64	13.44%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201028	25.46	25.55	24.76	25.36	-0.94%	0.63%	21.17%	50718	1.2782	85.88	25.2	16.02%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201027	24.71	25.6	24.71	25.6	2.77%	1.07%	22.31%	46399	1.1753	78.97	25.33	16.62%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201026	24.71	25.25	24.55	24.91	-0.04%	-0.04%	19.02%	35243	0.8782	59	24.92	14.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201023	25.32	25.75	24.81	24.92	-1.31%	-1.66%	19.06%	48171	1.2208	82.02	25.34	16.67%	21.79	0%	21.55	0%	20.93	0%	1.43%
20201022	25.2	25.5	24.71	25.25	0.08%	0.36%	20.64%	39547	0.9952	66.87	25.16	15.84%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200909	23.97	25.8	23.2	25.12	3.84%	1.09%	20.02%	111419	2.7684	186	24.85	14.41%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200908	23.8	24.27	23.3	24.19	2.24%	1.13%	15.58%	40723	0.9742	65.45	23.92	10.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200907	23.98	24.34	23.65	23.66	-1.42%	-1.54%	13.04%	54682	1.3139	88.28	24.03	10.64%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200904	23.1	24.07	23.05	24	2.17%	1.61%	14.67%	44487	1.0509	70.61	23.62	8.75%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200903	24.21	24.24	23.33	23.49	-3.09%	-0.55%	12.23%	57217	1.3514	90.8	23.62	8.75%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200902	24.39	24.54	23.86	24.24	-0.66%	0.12%	15.81%	48338	1.1704	78.64	24.21	11.46%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200901	24.15	24.57	23.87	24.4	0.99%	0.41%	16.58%	47035	1.143	76.8	24.3	11.88%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200831	24.4	24.65	24.11	24.16	-0.98%	-0.9%	15.43%	57128	1.3925	93.56	24.38	12.25%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200828	24.09	24.57	23.85	24.4	1.88%	0.7%	16.58%	56566	1.3705	92.08	24.23	11.56%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200827	23.41	24.3	23.15	23.95	1.96%	0.88%	14.43%	46683	1.1081	74.45	23.74	9.3%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200826	24.9	24.95	23.3	23.49	-5.96%	-2.04%	12.23%	93188	2.2347	150.14	23.98	10.41%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200825	26.2	26.58	24.9	24.98	-4.22%	-2.57%	19.35%	69913	1.7927	120.45	25.64	18.05%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200824	25.8	26.11	25.46	26.08	2.44%	0.69%	24.61%	52567	1.3616	91.48	25.9	19.24%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200821	25.74	25.83	25.21	25.46	0%	-0.12%	21.64%	44827	1.1428	76.78	25.49	17.36%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200820	25.96	26.66	25	25.46	-3.01%	-1.28%	21.64%	64225	1.6561	111.27	25.79	18.74%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200819	26.53	27.27	26	26.25	-1.24%	-1.69%	25.42%	107704	2.876	193.23	26.7	22.93%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200818	25.85	27.15	25.67	26.58	2.27%	0.23%	26.99%	108963	2.8899	194.17	26.52	22.1%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200817	26	26.67	25.69	25.99	1.13%	-0.76%	24.18%	101414	2.6557	178.43	26.19	20.58%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200814	24.64	25.72	24.63	25.7	3.5%	2.39%	22.79%	76500	1.92	129	25.1	15.56%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200813	24.55	25.31	24.3	24.83	1.14%	0.16%	18.63%	96269	2.3867	160.36	24.79	14.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200812	25.08	25.37	23.75	24.55	-2.27%	0.41%	17.3%	109748	2.6838	180.32	24.45	12.57%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200811	26.06	26.28	25	25.12	-3.35%	-2.56%	20.02%	122185	3.15	211.64	25.78	18.69%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200810	26.39	27.22	25.74	25.99	-2.29%	-1.52%	24.18%	136473	3.6012	241.96	26.39	21.5%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200807	27.3	27.3	25.68	26.6	-3.76%	1.06%	27.09%	211168	5.5575	373.4	26.32	21.18%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200806	27.88	28.98	26.96	27.64	-2.92%	-0.72%	32.06%	248519	6.9197	464.92	27.84	28.18%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200805	27	29.6	26.25	28.47	4.78%	0.07%	36.02%	310451	8.8322	593.41	28.45	30.99%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200804	27.88	28.53	26.42	27.17	4.74%	-2.05%	29.81%	407205	11.2946	758.86	27.74	27.72%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200803	24	25.94	24	25.94	10.01%	3.51%	23.94%	181098	4.5385	304.93	25.06	15.38%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200731	24.51	25.43	23.36	23.58	-3.48%	-2.8%	12.66%	246482	5.9807	401.83	24.26	11.69%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200730	24.28	24.88	23.61	24.43	6.45%	0.41%	16.72%	263868	6.4193	431.3	24.33	12.02%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200729	20.87	22.95	20.6	22.95	10.02%	3.89%	9.65%	150589	3.3259	223.46	22.09	1.7%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200728	20.81	21.24	20.68	20.86	0.1%	-0.24%	-0.33%	55537	1.1613	78.02	20.91	-3.73%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200727	22.49	22.63	20.19	20.84	-6.88%	-0.86%	-0.43%	146066	3.0702	206.28	21.02	-3.22%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200724	22.91	24.28	22.25	22.38	-2.36%	-4.68%	6.93%	171275	4.022	270.23	23.48	8.1%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200723	22.22	22.96	22.1	22.92	1.82%	1.15%	9.51%	99662	2.2579	151.7	22.66	4.33%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200722	22.4	23	22.03	22.51	0.27%	-0.62%	7.55%	74334	1.6834	113.1	22.65	4.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200721	23.4	23.43	22.11	22.45	-4.35%	-0.44%	7.26%	115904	2.6139	175.62	22.55	3.82%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200720	22.53	23.61	22.22	23.47	4.45%	2.27%	12.14%	117234	2.69	180.73	22.95	5.66%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200717	22.21	22.8	21.93	22.47	2.23%	0.58%	7.36%	72944	1.6296	109.49	22.34	2.85%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200716	23.11	23.54	21.98	21.98	-4.56%	-3.77%	5.02%	99236	2.2667	152.29	22.84	5.16%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200715	24.58	24.7	22.97	23.03	-5.03%	-2.08%	10.03%	110846	2.6075	175.19	23.52	8.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200714	25.11	25.29	23.88	24.25	-3.04%	-1.14%	15.86%	123419	3.0275	203.41	24.53	12.94%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200713	23.6	25.52	23.6	25.01	6.83%	1.05%	19.49%	140882	3.4875	234.32	24.75	13.95%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200710	23.33	23.98	23.05	23.41	0.39%	-0.55%	11.85%	124657	2.9347	197.18	23.54	8.38%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200709	23.36	23.69	22.88	23.32	-0.21%	0.13%	11.42%	155704	3.6264	243.65	23.29	7.23%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200708	21.76	23.88	21.72	23.37	7.3%	2.14%	11.66%	178217	4.0784	274.02	22.88	5.34%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200707	20.72	22.29	20.65	21.78	5.07%	1.35%	4.06%	171805	3.6919	248.05	21.49	-1.06%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200706	20.1	20.88	20.1	20.73	3.13%	1.02%	-0.96%	112174	2.3019	154.66	20.52	-5.52%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200703	20.16	20.2	19.82	20.1	-0.4%	0.45%	-3.97%	68977	1.3801	92.73	20.01	-7.87%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200702	20.06	20.44	19.9	20.18	0.55%	0.05%	-3.58%	56164	1.133	76.12	20.17	-7.14%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200701	20.4	20.42	19.9	20.07	-1.38%	-0.25%	-4.11%	55132	1.1095	74.54	20.12	-7.37%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200630	20	20.35	19.89	20.35	2.01%	1.24%	-2.77%	60107	1.2081	81.17	20.1	-7.46%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200629	19.7	20.03	19.52	19.95	0.35%	0.61%	-4.68%	43410	0.8609	57.84	19.83	-8.7%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200624	20.2	20.2	19.66	19.88	-1.39%	0.1%	-5.02%	71858	1.4273	95.9	19.86	-8.56%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200623	20.85	21.18	20.14	20.16	-2.09%	-2.18%	-3.68%	120508	2.4842	166.91	20.61	-5.11%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200622	20.16	20.59	20	20.59	2.59%	1.38%	-1.62%	78329	1.5906	106.87	20.31	-6.49%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200619	19.82	20.12	19.61	20.07	1.52%	1.16%	-4.11%	58631	1.1632	78.15	19.84	-8.66%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200618	20.55	20.55	19.68	19.77	-3.75%	-0.9%	-5.54%	95843	1.9124	128.49	19.95	-8.15%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200617	20.52	20.7	20.3	20.54	0.39%	0.29%	-1.86%	65542	1.3424	90.19	20.48	-5.71%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200616	20.45	20.66	20.19	20.46	-0.92%	0.34%	-2.25%	85950	1.7526	117.75	20.39	-6.12%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200615	21.8	21.85	20.65	20.65	-4.18%	-1.62%	-1.34%	139773	2.9338	197.11	20.99	-3.36%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200612	21.1	21.55	20.63	21.55	1.27%	2.38%	2.96%	123546	2.6009	174.75	21.05	-3.08%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200611	28.36	30.56	28.11	30.09	6.59%	1.07%	43.76%	126501	3.7661	253.04	29.77	37.06%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200610	27.88	28.69	27.7	28.23	1.15%	-0.25%	34.88%	48583	1.375	92.38	28.3	30.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200609	27.62	27.94	27.24	27.91	1.94%	1.05%	33.35%	29658	0.8193	55.05	27.62	27.16%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200608	28.1	28.6	27.38	27.38	-0.83%	-1.72%	30.82%	45970	1.2808	86.05	27.86	28.27%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200605	27.49	27.93	27.12	27.61	1.17%	0.04%	31.92%	40232	1.1106	74.62	27.6	27.07%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200604	28.24	28.28	27.2	27.29	-3.26%	-1.23%	30.39%	56383	1.5576	104.65	27.63	27.21%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200603	28.27	28.86	27.66	28.21	-2.99%	0.11%	34.78%	89867	2.5328	170.17	28.18	29.74%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200602	28.75	30.25	28.75	29.08	0.76%	-1.42%	38.94%	96945	2.8599	192.15	29.5	35.82%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200601	28.8	29.18	28.36	28.86	1.76%	0.03%	37.89%	54547	1.5739	105.75	28.85	32.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200529	27.86	28.7	27.53	28.36	0.93%	0.64%	35.5%	53894	1.5187	102.04	28.18	29.74%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200528	28.79	28.99	27.32	28.1	-2.29%	-0.07%	34.26%	60677	1.7061	114.63	28.12	29.47%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200527	28.49	29.8	28.2	28.76	1.91%	-0.86%	37.41%	80042	2.3223	156.03	29.01	33.56%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200526	27.2	28.43	26.88	28.22	5.46%	1.84%	34.83%	72279	2.003	134.58	27.71	27.58%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200525	28.4	28.49	26.65	26.76	-5.97%	-2.23%	27.85%	77236	2.1136	142.01	27.37	26.01%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200522	28.02	30.15	27.9	28.46	2.63%	-2.1%	35.98%	111086	3.2289	216.94	29.07	33.84%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200521	28.17	28.38	27.55	27.73	-0.47%	-0.79%	32.49%	40934	1.144	76.86	27.95	28.68%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200520	28.66	28.88	27.68	27.86	-2.42%	-1.14%	33.11%	46941	1.3226	88.86	28.18	29.74%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200519	28.98	29.21	28.09	28.55	-0.8%	-0.1%	36.41%	71183	2.0344	136.69	28.58	31.58%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200518	28.99	29.82	28.55	28.78	-1.44%	-1.3%	37.51%	77447	2.2584	151.74	29.16	34.25%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200515	29.51	30.15	29.2	29.2	-0.07%	-1.35%	39.51%	54386	1.6097	108.15	29.6	36.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200514	29.14	29.59	29.01	29.22	-0.78%	-0.31%	39.61%	44712	1.3103	88.04	29.31	34.94%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200513	28.98	29.68	28.8	29.45	1.31%	0.48%	40.71%	51887	1.5206	102.17	29.31	34.94%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200512	29	29.66	28.58	29.07	-0.14%	0.28%	38.89%	60076	1.7415	117.01	28.99	33.47%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200511	29.22	29.97	28.62	29.11	1.29%	-0.41%	39.08%	89161	2.6066	175.13	29.23	34.58%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200508	27.95	28.77	27.73	28.74	3.27%	1.59%	37.31%	75028	2.1226	142.61	28.29	30.25%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200507	27.09	28.27	26.77	27.83	2.09%	0.65%	32.97%	67497	1.8666	125.41	27.65	27.3%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200506	26.67	27.43	26.38	27.26	1.79%	1.23%	30.24%	59537	1.6033	107.72	26.93	23.99%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200430	26.18	26.85	25.82	26.78	3.12%	1.21%	27.95%	59365	1.5708	105.54	26.46	21.82%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200429	25.09	26	24.87	25.97	3.88%	1.33%	24.08%	48851	1.2521	84.13	25.63	18%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200428	25	25.33	23.84	25	1.09%	0.85%	19.45%	36441	0.9035	60.7	24.79	14.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200427	24.98	25.47	24.5	24.73	0.12%	-1.2%	18.16%	28765	0.7201	48.38	25.03	15.24%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200424	25.51	25.78	24.51	24.7	-3.82%	-1.44%	18.01%	40590	1.0173	68.35	25.06	15.38%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200423	26.2	26.32	25.55	25.68	-1.19%	-1.08%	22.69%	37680	0.978	65.71	25.96	19.52%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200422	25.36	26.14	25.21	25.99	1.05%	1.4%	24.18%	42767	1.0961	73.64	25.63	18%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200421	26.05	26.38	25.41	25.72	-1.19%	-0.43%	22.89%	48792	1.2604	84.68	25.83	18.92%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200420	25	26.17	24.96	26.03	4.08%	1.44%	24.37%	52634	1.3508	90.76	25.66	18.14%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200417	24.99	25.55	24.9	25.01	0.72%	-0.87%	19.49%	41441	1.0454	70.24	25.23	16.16%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200416	24.77	25.1	24.4	24.83	0.36%	0.16%	18.63%	27376	0.6787	45.6	24.79	14.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200415	24.92	25.24	24.74	24.74	-0.88%	-1.08%	18.2%	30782	0.7698	51.72	25.01	15.15%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200414	24.69	24.96	24.39	24.96	2.34%	0.85%	19.25%	31169	0.7713	51.82	24.75	13.95%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200413	24.3	24.64	23.79	24.39	-1.01%	0.58%	16.53%	26736	0.6483	43.56	24.25	11.65%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200410	24.84	25.22	24.43	24.64	-0.69%	-0.36%	17.73%	42508	1.0514	70.64	24.73	13.86%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200409	25	25.47	24.7	24.81	-0.32%	-0.84%	18.54%	41398	1.0356	69.58	25.02	15.19%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200408	24.38	25.12	24.38	24.89	0.4%	0.2%	18.92%	52101	1.2944	86.97	24.84	14.36%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200407	23.84	25.22	23.84	24.79	8.11%	0.57%	18.44%	78896	1.9451	130.69	24.65	13.49%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200403	23.3	23.37	22.71	22.93	-1.67%	-0.22%	9.56%	33359	0.7666	51.51	22.98	5.8%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200402	22.5	23.38	22.34	23.32	3.78%	1.44%	11.42%	49896	1.1473	77.08	22.99	5.85%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200401	22.53	23.14	22.32	22.47	-1.32%	-1.49%	7.36%	41698	0.951	63.9	22.81	5.02%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200331	21.89	23.31	21.8	22.77	5.66%	0.57%	8.79%	59728	1.3524	90.86	22.64	4.24%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200324	22.13	22.38	21	21.9	1.01%	0.41%	4.63%	43576	0.9505	63.86	21.81	0.41%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200323	22.38	22.67	21.57	21.68	-5.53%	-2.25%	3.58%	43350	0.9614	64.59	22.18	2.12%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200320	23.24	23.38	22.41	22.95	0%	0.35%	9.65%	32237	0.7373	49.54	22.87	5.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200319	22.76	23.15	22	22.95	2.05%	1.15%	9.65%	41644	0.9448	63.48	22.69	4.47%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200318	23.3	23.65	22.3	22.49	-2.3%	-3.14%	7.45%	43277	1.0049	67.52	23.22	6.91%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200317	23.72	23.98	21.98	23.02	-1.03%	0.39%	9.99%	45800	1.0502	70.56	22.93	5.57%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200316	25.12	25.32	22.9	23.26	-6.92%	-3.76%	11.13%	52666	1.273	85.53	24.17	11.28%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200313	24.05	25.49	23.98	24.99	-2%	1.13%	19.4%	45797	1.1316	76.03	24.71	13.77%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200312	25.61	26.16	25.08	25.5	-3.63%	-0.55%	21.83%	47461	1.2169	81.76	25.64	18.05%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200311	26.55	27.88	26.2	26.46	0.3%	-2.65%	26.42%	84790	2.3042	154.81	27.18	25.14%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200310	24.5	26.42	24.5	26.38	6.29%	3.49%	26.04%	62651	1.597	107.3	25.49	17.36%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200309	25.8	26.27	24.78	24.82	-6.27%	-2.67%	18.59%	55345	1.4111	94.81	25.5	17.4%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200306	26	26.75	25.75	26.48	-0.08%	-0.11%	26.52%	36730	0.9738	65.43	26.51	22.05%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200305	26.99	27.15	25.99	26.5	0.3%	-0.11%	26.61%	51656	1.3705	92.08	26.53	22.15%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200304	26.63	26.95	25.83	26.42	-0.79%	0%	26.23%	50592	1.3364	89.79	26.42	21.64%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200303	27.12	27.74	26.41	26.63	0.57%	-1.95%	27.23%	65912	1.7901	120.27	27.16	25.05%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200302	26.13	26.8	25.82	26.48	2.95%	0.34%	26.52%	52175	1.3771	92.52	26.39	21.5%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200228	27.02	27.37	25.71	25.72	-9.98%	-2.91%	22.89%	92964	2.4624	165.44	26.49	21.96%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200227	29.66	29.85	28	28.57	-2.49%	-1.07%	36.5%	77703	2.244	150.77	28.88	32.97%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200226	31.4	31.94	29.04	29.3	-9.15%	-4.44%	39.99%	141688	4.3439	291.86	30.66	41.16%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200225	30	32.49	29	32.25	3.73%	5.84%	54.09%	183864	5.6023	376.41	30.47	40.29%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200224	29.72	31.2	28.97	31.09	5.5%	2.64%	48.54%	184394	5.5845	375.21	30.29	39.46%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200221	28.3	30.29	27.69	29.47	3.84%	0.82%	40.8%	161634	4.7242	317.41	29.23	34.58%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200220	27.8	28.65	27.08	28.38	2.01%	1.36%	35.59%	105769	2.9614	198.97	28	28.91%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200219	28.88	28.98	27.7	27.82	-5.34%	-1.49%	32.92%	117874	3.329	223.67	28.24	30.02%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200218	28.54	29.65	28.2	29.39	2.3%	1.1%	40.42%	134900	3.9212	263.46	29.07	33.84%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200217	27.81	28.75	27.42	28.73	3.83%	1.2%	37.27%	132678	3.7665	253.06	28.39	30.71%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200214	27.27	28.07	27.12	27.67	1.65%	0.18%	32.2%	105139	2.9039	195.11	27.62	27.16%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200213	28.3	28.3	26.99	27.22	-4.15%	-0.69%	30.05%	115955	3.1786	213.56	27.41	26.2%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200212	27.32	28.56	27.1	28.4	3.09%	1.43%	35.69%	159322	4.4605	299.69	28	28.91%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200211	28.8	28.91	27	27.55	-4.7%	-0.4%	31.63%	95388	2.6382	177.25	27.66	27.35%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200210	29.5	30.6	28.6	28.91	-1.67%	-1.2%	38.13%	116942	3.4217	229.9	29.26	34.71%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200207	29.01	31.2	28	29.4	0.03%	0.17%	40.47%	156612	4.5969	308.85	29.35	35.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200206	28.01	30	27.69	29.39	4.96%	0.65%	40.42%	162758	4.753	319.34	29.2	34.44%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200205	24.81	28	24.71	28	10.02%	3.9%	33.78%	153901	4.1475	278.66	26.95	24.08%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200204	23.1	26.47	23.1	25.45	0.87%	1.35%	21.6%	110825	2.7829	186.98	25.11	15.61%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200203	25.23	25.25	25.23	25.23	-9.99%	0%	20.54%	19117	0.4823	32.4	25.23	16.16%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200123	27	29.53	26.86	28.03	2.22%	-1.2%	33.92%	130708	3.7076	249.1	28.37	30.62%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200122	25.81	27.58	25.6	27.42	4.06%	2.58%	31.01%	81379	2.1753	146.15	26.73	23.07%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200121	26.64	27.77	25.95	26.35	-1.42%	-1.53%	25.9%	73595	1.9692	132.31	26.76	23.2%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200120	25.4	26.94	25.23	26.73	4.13%	1.6%	27.71%	80519	2.1181	142.31	26.31	21.13%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200117	26.5	26.5	25.41	25.67	-2.65%	-0.5%	22.65%	65825	1.698	114.08	25.8	18.78%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200116	25.7	26.94	25.51	26.37	1.85%	-0.38%	25.99%	103220	2.7319	183.55	26.47	21.87%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200115	26	26.26	25.22	25.89	-0.35%	0.35%	23.7%	58118	1.4993	100.73	25.8	18.78%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200114	26.3	26.3	25.5	25.98	-0.31%	0.66%	24.13%	63293	1.6339	109.78	25.81	18.83%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200113	25.62	26.22	25.28	26.06	1.72%	0.81%	24.51%	72399	1.8716	125.75	25.85	19.01%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200110	26.86	26.87	25.22	25.62	-4.08%	-0.7%	22.41%	115723	2.9862	200.64	25.8	18.78%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200109	26	27.7	25.9	26.71	1.1%	-0.07%	27.62%	143839	3.8454	258.36	26.73	23.07%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200108	26.25	28.63	26.25	26.42	-3.22%	-3.19%	26.23%	220124	6.0065	403.56	27.29	25.64%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200107	26.61	28.49	25.21	27.3	5.41%	1.45%	30.43%	303471	8.1678	548.77	26.91	23.9%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200106	26.82	26.82	25.22	25.9	6.23%	-2.37%	23.75%	243283	6.4549	433.69	26.53	22.15%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200103	22.33	24.38	22.26	24.38	10.02%	3.17%	16.48%	85927	2.0303	136.41	23.63	8.79%	21.79	0%	21.55	0%	20.93	0%	1.43%
20200102	21.99	22.8	21.76	22.16	2.21%	-0.14%	5.88%	96605	2.1439	144.04	22.19	2.16%	21.79	0%	21.55	0%	20.93	0%	1.43%