博士眼镜(300622)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.61	20.95	20.58	20.74	0.88%	-0.24%	3.75%	10711	0.2227	65.66	20.79	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230927	20.49	20.72	20.3	20.56	0.49%	0.34%	2.85%	10915	0.2236	65.28	20.49	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230926	20.97	20.97	20.37	20.46	-2.71%	-0.78%	2.35%	13811	0.2848	81.01	20.62	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230925	20.6	21.19	20.3	21.03	3.04%	0.62%	5.2%	19534	0.4083	111.46	20.9	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230922	20.06	20.47	19.91	20.41	1.8%	1.29%	2.1%	11622	0.2342	61.76	20.15	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230921	20.5	20.52	20.01	20.05	-1.96%	-0.64%	0.3%	10243	0.2067	54.38	20.18	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230920	20.73	20.94	20.45	20.45	-1.54%	-0.49%	2.3%	7703	0.1583	39.8	20.55	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230919	20.92	21.02	20.5	20.77	-0.57%	0.48%	3.9%	8842	0.1828	46.02	20.67	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230918	20.43	21.06	20.43	20.89	1.06%	0.19%	4.5%	10619	0.2214	54.19	20.85	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230915	20.45	20.88	20.24	20.67	2.12%	0.29%	3.4%	10774	0.222	51.66	20.61	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230914	20.68	20.68	20.12	20.24	-1.17%	0.1%	1.25%	9829	0.1987	44.63	20.22	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230913	20.91	20.95	20.32	20.48	-2.06%	-0.24%	2.45%	10696	0.2196	47.18	20.53	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230912	20.99	21.13	20.78	20.91	-0.19%	-0.29%	4.6%	12539	0.263	53.51	20.97	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230911	20.44	21.1	20.14	20.95	3.3%	0.67%	4.8%	18428	0.3834	74.36	20.81	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230908	20.33	20.44	20.02	20.28	0.35%	-0.2%	1.45%	9586	0.1948	39.75	20.32	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230907	20.55	20.64	20.21	20.21	-1.51%	-0.93%	1.1%	8851	0.1806	37.77	20.4	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230906	20.62	20.63	20.39	20.52	-0.1%	0.05%	2.65%	7235	0.1484	32.77	20.51	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230905	20.89	21.06	20.3	20.54	-1.68%	0%	2.75%	16220	0.3332	73.23	20.54	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230904	20.8	21.16	20.65	20.89	0.63%	0.14%	4.5%	22859	0.4769	105.6	20.86	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230901	20.19	20.91	20.12	20.76	2.82%	0.48%	3.85%	21404	0.4421	100.41	20.66	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230831	20.08	20.52	20.04	20.19	0.55%	-0.59%	1%	24218	0.4918	119.12	20.31	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230830	20.71	20.85	20.04	20.08	-3.83%	-1.38%	0.45%	28107	0.5722	148.91	20.36	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230829	20.25	21.05	19.45	20.88	0.97%	2.05%	4.45%	34243	0.7007	220.15	20.46	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230828	21	21.3	20.54	20.68	2.68%	-1.1%	3.45%	15143	0.3167	121.32	20.91	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230825	20.38	20.68	20.04	20.14	-1.52%	-0.74%	0.75%	10521	0.2135	75.11	20.29	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230824	20.5	20.62	20.05	20.45	0.64%	0.39%	2.3%	6966	0.1419	49.97	20.37	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230823	20.78	20.78	20.15	20.32	-1.31%	-0.25%	1.65%	10289	0.2096	71.27	20.37	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230822	20.79	21.13	20.14	20.59	-0.91%	0.39%	3%	13363	0.2741	89.75	20.51	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230821	21.17	21.49	20.72	20.78	-2.26%	-1.09%	3.95%	16066	0.3376	108.11	21.01	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230818	21.5	21.7	21.23	21.26	-1.12%	-0.47%	6.35%	7866	0.168	50.92	21.36	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230817	21.23	21.5	20.99	21.5	1.46%	0.99%	7.55%	9880	0.2103	61.98	21.29	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230816	21.21	21.45	21.09	21.19	-0.09%	-0.38%	6%	13588	0.289	83.56	21.27	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230815	21.24	21.35	21.01	21.21	0.24%	0.05%	6.1%	7094	0.1504	43.93	21.2	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230814	21.2	21.28	20.85	21.16	0.47%	0.52%	5.85%	8890	0.1871	51.13	21.05	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230811	21.23	21.54	21.02	21.06	-0.89%	-0.89%	5.35%	9544	0.2028	50.43	21.25	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230810	21.46	21.59	21.2	21.25	-1.25%	-0.47%	6.3%	10787	0.2303	71.91	21.35	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230809	21.57	21.85	21.32	21.52	-1.28%	-0.05%	7.65%	11407	0.2456	76.81	21.53	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230808	21.35	21.87	21.15	21.8	1.92%	0.93%	9.05%	13282	0.2869	67.23	21.6	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230807	21.41	21.84	21.02	21.39	-0.09%	0.09%	7%	19804	0.4232	96.81	21.37	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230804	21.78	21.81	21.4	21.41	-1.52%	-0.37%	7.1%	7971	0.1713	40.45	21.49	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230803	21.38	21.88	21.38	21.74	1.21%	0.65%	8.75%	9534	0.2059	49.12	21.6	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230802	21.58	21.67	21.24	21.48	-0.28%	0.28%	7.45%	11166	0.2392	57.67	21.42	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230801	21.88	22	21.51	21.54	-1.64%	-0.65%	7.75%	16550	0.3588	87.76	21.68	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230731	22.18	22.33	21.36	21.9	-1.62%	0.14%	9.55%	23023	0.5034	123.89	21.87	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230728	22.42	22.53	22.08	22.26	-1.2%	-0.22%	11.36%	11149	0.2487	64.09	22.31	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230727	23.09	23.14	22.47	22.53	-2.04%	-1.01%	12.71%	9472	0.2156	56.66	22.76	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230726	23.58	23.63	22.92	23	-1.54%	-0.43%	15.06%	10113	0.2336	61.8	23.1	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230725	23.1	23.48	22.85	23.36	1.13%	0.86%	16.86%	15209	0.3522	93.48	23.16	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230724	22.7	23.29	22.31	23.1	2.53%	0.43%	15.56%	16048	0.3691	98.61	23	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230721	22.65	22.9	22.33	22.53	0.54%	-0.44%	12.71%	8838	0.2	53.4	22.63	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230720	22.5	22.8	22.24	22.41	-0.84%	-0.71%	12.11%	9536	0.2152	55.39	22.57	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230719	22.73	23.02	22.51	22.6	0.49%	-0.62%	13.06%	8644	0.1966	48.29	22.74	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230718	23.08	23.26	22.39	22.49	-2.89%	-0.62%	12.51%	15053	0.3407	80.14	22.63	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230717	23.31	23.55	22.95	23.16	-1.15%	0.09%	15.86%	14315	0.3313	77.96	23.14	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230714	23.63	23.84	23.41	23.43	-0.68%	-0.68%	17.21%	8132	0.1918	44.01	23.59	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230713	23.66	23.76	23.32	23.59	-0.25%	0.25%	18.01%	8737	0.2056	45.19	23.53	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230712	23.91	23.97	23.56	23.65	-0.84%	-0.46%	18.31%	8019	0.1905	60.6	23.76	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230711	23.42	23.98	23.25	23.85	2.14%	0.38%	19.31%	14014	0.333	72.32	23.76	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230710	23.15	23.53	22.85	23.35	1.39%	0.04%	16.81%	12636	0.2949	97.69	23.34	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230707	23.06	23.15	22.88	23.03	-0.48%	0.17%	15.21%	7507	0.1726	56.58	22.99	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230706	23.43	23.58	22.98	23.14	-1.07%	-0.22%	15.76%	9901	0.2296	48.15	23.19	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230705	23.6	23.77	23.33	23.39	0.04%	-0.51%	17.01%	12496	0.2938	86.51	23.51	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230704	23.54	23.63	23.27	23.38	-1.47%	-0.13%	16.96%	11913	0.2789	54.37	23.41	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230703	23.8	23.9	23.25	23.73	0.55%	0.25%	18.71%	16424	0.3887	74.31	23.67	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230630	23.15	23.77	23.1	23.6	1.9%	0.34%	18.06%	14306	0.3365	66	23.52	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230629	23.06	23.4	22.91	23.16	0.04%	-0.04%	15.86%	12080	0.2799	54.93	23.17	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230628	23.15	23.24	22.81	23.15	0.48%	0.39%	15.81%	8161	0.1882	37.36	23.06	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230627	22.66	23.3	22.45	23.04	1.5%	0.09%	15.26%	8336	0.1919	36.69	23.02	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230626	22.94	23.08	22.65	22.7	-0.22%	-0.61%	13.56%	13742	0.3139	58.21	22.84	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230621	23.19	23.28	22.73	22.75	-1.43%	-1.09%	13.81%	14800	0.3404	62.61	23	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230620	23.62	23.65	23.08	23.08	-1.95%	-0.77%	15.46%	16099	0.3745	69.28	23.26	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230619	23.38	23.65	23.27	23.54	0.64%	0.21%	17.76%	11864	0.2787	53.66	23.49	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230616	23.66	23.78	23.26	23.39	-0.85%	-0.34%	17.01%	12414	0.2913	56.91	23.47	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230615	23.7	23.7	23.32	23.59	0%	0.17%	18.01%	7877	0.1855	36.49	23.55	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230614	23.48	23.83	23.25	23.59	0.21%	-0.21%	18.01%	11554	0.2731	52.6	23.64	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230613	23.52	23.84	23.4	23.54	-0.38%	-0.38%	17.76%	9321	0.2203	42.89	23.63	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230612	23.6	23.79	23.3	23.63	0.13%	0.38%	18.21%	15967	0.3759	70.79	23.54	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230609	24.16	24.45	23.53	23.6	-2.07%	-0.88%	18.06%	16569	0.3945	74.25	23.81	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230608	23.94	24.21	23.77	24.1	0.21%	0.29%	20.56%	16575	0.3983	75.9	24.03	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230607	24.3	24.53	23.67	24.05	-1.39%	-0.17%	20.31%	13431	0.3236	61.51	24.09	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230606	24.77	24.88	24.3	24.39	-1.3%	-0.81%	22.01%	13120	0.3226	58.96	24.59	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230605	24.74	24.85	24.3	24.71	0.2%	0.37%	23.61%	17628	0.434	78.38	24.62	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230602	24.25	24.77	24.2	24.66	1.4%	0.82%	23.36%	14305	0.3499	62.77	24.46	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230601	24.42	24.83	24.21	24.62	0.08%	0.08%	23.16%	14428	0.355	86.53	24.6	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230531	24.56	24.7	24.33	24.6	0.53%	0.24%	23.06%	10040	0.2464	56.04	24.54	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230530	24.23	24.55	24.14	24.47	0.91%	0.53%	22.41%	11051	0.269	46.1	24.34	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230529	24.22	24.65	24.03	24.25	0.96%	-0.04%	21.31%	12198	0.2959	47.14	24.26	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230526	24.08	24.28	23.93	24.02	0.04%	-0.21%	20.16%	10007	0.2409	38.32	24.07	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230525	24.07	24.16	23.8	24.01	-0.25%	0.21%	20.11%	15473	0.3708	57.37	23.96	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230524	24.53	24.7	23.87	24.07	-1.92%	-0.04%	20.41%	23118	0.5566	85.83	24.08	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230523	24.78	25.18	24.39	24.54	-0.12%	-0.32%	22.76%	16731	0.4119	61.77	24.62	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230522	24.6	24.9	24.35	24.57	-0.73%	0.24%	22.91%	21602	0.5295	74.33	24.51	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230519	25.17	25.3	24.69	24.75	-1.71%	-0.44%	23.81%	16866	0.4193	54.53	24.86	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230518	24.51	25.25	24.51	25.18	1.74%	0.68%	25.96%	25135	0.6286	67.66	25.01	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230517	24.55	24.87	24.45	24.75	0%	0.53%	23.81%	16529	0.4069	34.16	24.62	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230516	24.24	25.16	24.05	24.75	1.73%	0.08%	23.81%	36718	0.908	69.52	24.73	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230515	24.72	24.72	23.95	24.33	0.08%	0.33%	21.71%	21572	0.5231	40.33	24.25	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230510	23.22	24.22	23.22	24.1	1.09%	0.75%	20.56%	26069	0.6235	48.56	23.92	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230509	23.92	24.16	23.71	23.84	-1.16%	-0.29%	19.26%	23001	0.55	42.16	23.91	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230508	24.24	24.86	24.03	24.12	-0.33%	-0.58%	20.66%	33457	0.8117	63.72	24.26	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230505	24.74	24.74	23.9	24.2	-1.83%	0.29%	21.06%	35528	0.8572	70.05	24.13	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230504	24.66	25.41	24.53	24.65	-1.24%	-0.76%	23.31%	43260	1.0745	91.14	24.84	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230428	23.99	25.24	23.81	24.96	4.44%	1.42%	24.86%	82279	2.0251	181.61	24.61	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230427	26.54	26.6	23.8	23.9	-2.41%	-3.63%	19.56%	131908	3.2711	347.37	24.8	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230426	22.89	24.49	22.89	24.49	6.43%	2.6%	22.51%	63921	1.5261	235.21	23.87	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230425	23.19	23.74	22.64	23.01	-0.69%	-0.78%	15.11%	33835	0.7846	138.56	23.19	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230424	22.02	23.38	22	23.17	5.61%	0.87%	15.91%	39202	0.9005	177.41	22.97	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230421	22.45	22.49	21.92	21.94	-1.61%	-1.04%	9.75%	8920	0.1978	44.9	22.17	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230420	22.7	22.7	22.1	22.3	-0.76%	-0.09%	11.56%	8512	0.19	42.67	22.32	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230419	22.71	22.82	22.41	22.47	-0.88%	-0.75%	12.41%	11132	0.252	56.62	22.64	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230418	22.46	23.01	22.38	22.67	0.53%	-0.26%	13.41%	17771	0.404	91.7	22.73	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230417	22.12	22.99	21.89	22.55	2.22%	-0.18%	12.81%	19389	0.438	96.71	22.59	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230414	22.01	22.59	21.87	22.06	-0.14%	-0.5%	10.36%	12958	0.2873	68.57	22.17	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230413	22.05	22.35	21.74	22.09	0.14%	0.27%	10.51%	16318	0.3595	89.35	22.03	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230412	22.75	23.31	21.8	22.06	1.71%	-1.56%	10.36%	33852	0.7587	199.98	22.41	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230411	21.29	21.86	21.29	21.69	1.5%	0.42%	8.5%	10851	0.2344	74.16	21.6	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230410	21.25	21.68	21.2	21.37	-0.6%	-0.33%	6.9%	12574	0.2696	85.61	21.44	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230407	21.49	21.74	21.16	21.5	0.05%	0.33%	7.55%	13180	0.2825	94.6	21.43	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230406	21.81	21.99	21.41	21.49	-2.23%	-0.6%	7.5%	10572	0.2286	81.79	21.62	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230404	22.6	22.6	21.81	21.98	-1.7%	-0.05%	9.95%	13123	0.2886	109.8	21.99	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230403	21.5	22.78	21.5	22.36	3.61%	0.72%	11.86%	26203	0.5816	244.28	22.2	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230331	21.63	21.7	21.3	21.58	0.47%	0.37%	7.95%	7152	0.1538	79.03	21.5	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230330	21.31	21.58	20.88	21.48	1.8%	0.61%	7.45%	8489	0.1812	87	21.35	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230329	21.35	21.68	20.95	21.1	-1.63%	-0.14%	5.55%	7481	0.1581	73.75	21.13	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230328	21.45	21.63	21.21	21.45	0.66%	0%	7.3%	6708	0.1439	67.91	21.45	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230327	21.66	21.66	20.95	21.31	-1.25%	0.38%	6.6%	12214	0.2593	117.75	21.23	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230324	21.64	21.96	21.56	21.58	-0.32%	-0.55%	7.95%	7474	0.1622	74.03	21.7	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230323	21.64	21.96	21.64	21.65	-0.46%	-0.46%	8.3%	5200	0.1131	44.96	21.75	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230322	22.09	22.09	21.63	21.75	-1.14%	-0.14%	8.8%	4696	0.1023	42.41	21.78	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230321	21.73	22.1	21.54	22	1.62%	0.46%	10.06%	4745	0.1039	39.03	21.9	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230320	21.73	21.81	21.46	21.65	-0.32%	0.19%	8.3%	8627	0.1864	67.18	21.61	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230317	22.11	22.31	21.65	21.72	-1.63%	-0.73%	8.65%	13385	0.2929	104.16	21.88	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230316	22.4	22.78	22.02	22.08	-2.73%	-1.08%	10.46%	11264	0.2514	84.63	22.32	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230315	22.7	22.84	22.51	22.7	0.18%	-0.13%	13.56%	6805	0.1547	46.89	22.73	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230314	22.8	22.82	22.52	22.66	-0.53%	-0.09%	13.36%	10412	0.2361	49.64	22.68	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230313	22.88	22.91	22.44	22.78	-0.18%	0.66%	13.96%	11588	0.2622	49.84	22.63	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230310	22.81	22.91	22.58	22.82	0.26%	0.31%	14.16%	9458	0.2152	41.66	22.75	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230309	22.83	22.94	22.57	22.76	0.09%	-0.09%	13.86%	11385	0.2594	49.13	22.78	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230308	22.34	22.94	22.18	22.74	1.7%	0.09%	13.76%	16750	0.3805	73.08	22.72	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230307	22.64	22.83	22.35	22.36	-0.97%	-0.75%	11.86%	9187	0.207	40.91	22.53	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230306	22.8	22.84	22.45	22.58	-0.44%	-0.13%	12.96%	10318	0.2333	44.84	22.61	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230303	22.7	22.84	22.18	22.68	-0.31%	0.67%	13.46%	19219	0.433	76.91	22.53	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230302	22.82	23.07	22.45	22.75	-0.31%	0.09%	13.81%	24629	0.5598	102.12	22.73	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230301	24.6	24.6	21.92	22.82	-5.82%	0.09%	14.16%	69454	1.5835	271.23	22.8	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230228	23.63	24.37	23.63	24.23	2.67%	0.62%	21.21%	31097	0.7488	170.79	24.08	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230227	23.5	23.9	23.43	23.6	-0.25%	-0.08%	18.06%	7574	0.1789	46.45	23.62	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230224	23.65	24.2	23.51	23.66	0.13%	-0.88%	18.36%	15072	0.3597	92.04	23.87	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230223	23.69	23.75	23.43	23.63	0.17%	0.34%	18.21%	8818	0.2077	53.58	23.55	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230222	23.7	23.7	23.32	23.59	0%	0.3%	18.01%	10089	0.2373	57.88	23.52	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230221	23.65	23.78	23.28	23.59	-0.25%	0.38%	18.01%	15151	0.356	80.48	23.5	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230220	22.66	23.7	22.61	23.65	4.42%	1.28%	18.31%	28471	0.6647	157.71	23.35	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230217	22.96	23.01	22.58	22.65	-1.31%	-0.57%	13.31%	12896	0.2938	78.77	22.78	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230216	22.57	23.82	22.57	22.95	1.68%	-1.46%	14.81%	39622	0.9226	253.29	23.29	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230215	22.68	22.75	22.45	22.57	-0.09%	-0.18%	12.91%	6629	0.1499	50.05	22.61	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230214	22.59	22.76	22.25	22.59	0.4%	0.4%	13.01%	8884	0.1999	65.98	22.5	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230213	22.57	22.8	22.35	22.5	0.09%	-0.22%	12.56%	9452	0.2131	70.78	22.55	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230210	22.57	22.85	22.33	22.48	-1.01%	-0.13%	12.46%	12454	0.2803	90.59	22.51	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230209	22.59	22.88	22.17	22.71	1.25%	0.98%	13.61%	18877	0.4245	144.73	22.49	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230208	21.91	22.85	21.9	22.43	2.75%	-0.22%	12.21%	24637	0.5538	210.48	22.48	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230207	21.67	21.9	21.52	21.83	0.14%	0.69%	9.2%	6424	0.1393	61.85	21.68	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230206	21.9	21.96	21.66	21.8	-0.14%	-0.09%	9.05%	8535	0.1862	81.23	21.82	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230203	21.67	21.9	21.57	21.83	0.46%	0.41%	9.2%	10031	0.2181	92.06	21.74	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230202	21.51	21.95	21.51	21.73	0.88%	0.05%	8.7%	13505	0.2933	127.48	21.72	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230201	21.29	21.59	21.21	21.54	1.08%	0.65%	7.75%	9200	0.1969	87.48	21.4	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230131	21.39	21.6	21.05	21.31	-0.93%	0.42%	6.6%	9414	0.1998	89.25	21.22	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230130	21.63	21.89	21.19	21.51	0.37%	0.47%	7.6%	14613	0.3129	134.44	21.41	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230120	21.01	21.48	21	21.43	2.1%	0.7%	7.2%	7807	0.1661	67.84	21.28	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230119	21.15	21.16	20.89	20.99	-0.19%	-0.05%	5%	7113	0.1494	54.87	21	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230118	21.28	21.37	20.96	21.03	-0.61%	-0.52%	5.2%	9027	0.1908	71.66	21.14	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230117	21.11	21.23	20.8	21.16	0.14%	0.38%	5.85%	9220	0.1944	70.7	21.08	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230116	21.25	21.65	21.06	21.13	-0.56%	-0.33%	5.7%	11910	0.2525	89.43	21.2	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230113	21.4	21.47	21.18	21.25	-0.61%	-0.28%	6.3%	7185	0.1531	56.33	21.31	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230112	21.42	21.6	21.01	21.38	-0.14%	0.42%	6.95%	10850	0.231	84.6	21.29	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230111	21.48	21.63	21.38	21.41	-0.33%	-0.33%	7.1%	7625	0.1638	63.81	21.48	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230110	21.33	21.69	21.2	21.48	0%	0.19%	7.45%	10942	0.2346	91.1	21.44	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230109	21.05	21.75	20.76	21.48	2.19%	0%	7.45%	16269	0.3495	146.43	21.48	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230106	21.55	21.55	20.62	21.02	-0.43%	0%	5.15%	12943	0.272	128.73	21.02	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230105	21.33	21.6	20.8	21.11	-0.57%	0.24%	5.6%	10765	0.2267	117.54	21.06	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230104	20.96	21.5	20.87	21.23	1.77%	0.19%	6.2%	12905	0.2735	151.69	21.19	0%	19.55	0%	19.65	0%	19.99	0%	0%
20230103	20.65	21.18	20.59	20.86	1.02%	-0.19%	4.35%	12908	0.2698	162.61	20.9	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221230	20.52	20.78	20.2	20.65	1.13%	0.63%	3.3%	7689	0.1578	87.97	20.52	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221229	19.94	20.58	19.81	20.42	2.41%	0.49%	2.15%	8340	0.1695	98.02	20.32	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221228	20.01	20.23	19.72	19.94	-0.8%	0.25%	-0.25%	4083	0.0812	46.74	19.89	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221227	19.8	20.27	19.53	20.1	1.46%	0.65%	0.55%	9867	0.197	106.58	19.97	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221226	19.93	20.09	19.73	19.81	-0.85%	-0.4%	-0.9%	5134	0.1021	53.34	19.89	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221223	20.18	20.27	19.7	19.98	-0.5%	0.2%	-0.05%	8300	0.1655	79.48	19.94	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221222	20.49	20.57	19.99	20.08	-1.47%	-0.79%	0.45%	5147	0.1042	47.64	20.24	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221221	20.49	20.75	20.22	20.38	-0.59%	0%	1.95%	5697	0.1161	49.63	20.38	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221220	20.73	20.95	20.32	20.5	-1.11%	-0.29%	2.55%	6531	0.1343	50.38	20.56	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221219	21.4	21.4	20.51	20.73	-1.52%	-0.24%	3.7%	10575	0.2198	78.48	20.78	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221216	20.78	21.5	20.68	21.05	1.3%	0%	5.3%	11919	0.2509	87.97	21.05	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221215	20.8	21.08	20.64	20.78	0%	0.1%	3.95%	7434	0.1543	55.7	20.76	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221214	21.2	21.23	20.68	20.78	-2.07%	-0.62%	3.95%	8060	0.1685	53.02	20.91	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221213	21	21.22	20.56	21.22	1.05%	1.24%	6.15%	12071	0.253	84.32	20.96	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221212	21.02	21.2	20.58	21	-0.1%	0.53%	5.05%	11555	0.2414	73.52	20.89	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221209	21.35	21.65	20.93	21.02	-1.78%	-0.47%	5.15%	10939	0.231	67.58	21.12	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221208	21.52	21.77	21.2	21.4	-0.93%	0.05%	7.05%	9370	0.2004	58.8	21.39	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221207	21.15	21.76	20.86	21.6	2.13%	1.12%	8.05%	19083	0.4076	120.27	21.36	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221206	21.48	21.54	21.11	21.15	-0.94%	-0.52%	5.8%	10709	0.2277	67.9	21.26	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221205	21.38	21.66	21.18	21.35	0.47%	0.09%	6.8%	11190	0.2387	69.98	21.33	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221202	21.36	21.36	21.13	21.25	-0.42%	-0.05%	6.3%	7708	0.1639	49.01	21.26	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221201	21.4	21.8	21.03	21.34	0.71%	0.14%	6.75%	10598	0.2258	65.42	21.31	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221130	21.41	21.58	21	21.19	-0.94%	0.19%	6%	15012	0.3175	92.43	21.15	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221129	22.19	22.19	21.21	21.39	-2.37%	-0.79%	7%	23099	0.4981	151.08	21.56	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221128	21.27	21.97	21.27	21.91	2.05%	1.29%	9.6%	17558	0.3797	123.11	21.63	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221125	21.48	21.55	21.23	21.47	0%	0.33%	7.4%	10964	0.2346	69.11	21.4	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221124	21.4	21.62	21.2	21.47	0.37%	0.28%	7.4%	8814	0.1887	52.35	21.41	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221123	21.8	21.9	21.19	21.39	-1.11%	-0.05%	7%	15998	0.3423	94.97	21.4	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221122	21.92	22.12	21.45	21.63	-1.32%	-0.37%	8.2%	13590	0.2951	84.64	21.71	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221121	21.92	21.97	21.15	21.92	0%	0.64%	9.65%	9090	0.198	55.2	21.78	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221118	21.8	22.16	21.72	21.92	0.18%	-0.18%	9.65%	12067	0.265	72.86	21.96	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221117	21.99	21.99	21.7	21.88	0%	0.23%	9.45%	9376	0.2047	56.82	21.83	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221116	21.95	22.18	21.82	21.88	-0.55%	-0.45%	9.45%	8836	0.1942	54.59	21.98	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221115	22.2	22.2	21.8	22	-0.86%	0.27%	10.06%	14253	0.3127	85.68	21.94	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221114	21.31	22.29	21.13	22.19	4.37%	1.05%	11.01%	31357	0.6886	193.14	21.96	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221111	21.8	22.3	21.16	21.26	-1.12%	-2.16%	6.35%	20351	0.4422	146.36	21.73	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221110	21.33	21.55	21.03	21.5	-0.05%	0.7%	7.55%	10959	0.234	82.55	21.35	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221109	21.56	22.1	21.32	21.51	-0.6%	-0.32%	7.6%	12906	0.2785	102.16	21.58	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221108	21.27	22.01	21.08	21.64	1.74%	0.05%	8.25%	19409	0.4198	160.17	21.63	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221107	20.89	21.29	20.52	21.27	2.01%	1.24%	6.4%	12125	0.2547	104.86	21.01	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221104	20.85	20.99	20.59	20.85	0.24%	0.34%	4.3%	11331	0.2355	99.68	20.78	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221103	20.61	21.06	20.43	20.8	-0.81%	0.14%	4.05%	8402	0.1745	75.2	20.77	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221102	20.79	21.13	20.36	20.97	2.39%	0.38%	4.9%	13937	0.2911	126.97	20.89	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221101	20.45	20.55	19.97	20.48	2.14%	0.94%	2.45%	11612	0.2356	105.76	20.29	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221031	20.24	20.27	19.6	20.05	1.06%	0.75%	0.3%	7167	0.1426	65.14	19.9	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221028	19.69	20.6	19.51	19.84	0.25%	-0.75%	-0.75%	12029	0.2405	107.03	19.99	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221027	19.96	20.21	19.79	19.79	-0.9%	-0.65%	-1%	5503	0.1096	50.78	19.92	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221026	19.5	20.09	19.47	19.97	2.41%	0.25%	-0.1%	8262	0.1646	75.69	19.92	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221025	20	20	19.3	19.5	-1.76%	0.05%	-2.45%	11024	0.2149	97.85	19.49	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221024	19.95	20.39	19.72	19.85	-1.49%	-0.75%	-0.7%	9505	0.1901	90.32	20	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221021	20.19	20.43	19.93	20.15	0.2%	0.15%	0.8%	10122	0.2037	96.93	20.12	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221020	20.1	20.28	19.84	20.11	0.05%	0.2%	0.6%	7613	0.1528	76.29	20.07	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221019	20.66	20.72	20.1	20.1	-2.62%	-1.18%	0.55%	11830	0.2406	119.68	20.34	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221018	20.99	21.55	20.45	20.64	-1.99%	-1.1%	3.25%	10044	0.2096	109.3	20.87	0%	19.55	0%	19.65	0%	19.99	0%	0%
20221017	20.11	21.2	20.11	21.06	2.83%	1.25%	5.35%	10689	0.2223	117.26	20.8	0%	19.55	0%	19.65	0%	19.99	0%	0%
20220721	25.94	26	23.55	23.9	-7.86%	-2.65%	19.56%	42680	1.0478	439	24.55	26.35%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220720	25.58	26.06	25.3	25.94	2.49%	0.35%	29.76%	16219	0.4193	175.67	25.85	33.04%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220719	25.19	25.44	25.1	25.31	0.48%	0.12%	26.61%	13339	0.3372	141.28	25.28	30.11%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220718	25.6	25.76	24.9	25.19	-1.64%	0.08%	26.01%	12703	0.3197	133.95	25.17	29.54%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220715	25.46	26.16	25.46	25.61	-0.62%	-0.54%	28.11%	12450	0.3206	134.32	25.75	32.53%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220714	26.13	26.47	25.59	25.77	-0.88%	-0.88%	28.91%	21504	0.559	234.2	26	33.81%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220713	24.97	26.5	24.92	26	4.12%	0.97%	30.07%	23518	0.6055	253.69	25.75	32.53%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220712	24.85	25.29	24.81	24.97	-0.12%	-0.16%	24.91%	10252	0.2564	107.42	25.01	28.72%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220711	24.15	25.12	24.14	25	3.52%	0.81%	25.06%	24611	0.6103	255.7	24.8	27.64%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220708	23.95	24.35	23.7	24.15	0.84%	0.42%	20.81%	13244	0.3185	133.44	24.05	23.78%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220707	24.21	24.25	23.74	23.95	-0.17%	-0.17%	19.81%	12536	0.3008	126.03	23.99	23.47%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220706	24.5	24.5	23.67	23.99	-0.79%	-0.04%	20.01%	11696	0.2807	117.61	24	23.52%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220705	24.6	24.6	23.9	24.18	-0.58%	0%	20.96%	10917	0.264	110.61	24.18	24.45%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220704	24.43	24.63	24.12	24.32	-0.61%	-0.21%	21.66%	11344	0.2765	115.85	24.37	25.42%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220701	24.4	25.1	24.22	24.47	-0.04%	-0.61%	22.41%	12845	0.3162	132.48	24.62	26.71%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220630	24.22	24.6	24	24.48	1.41%	0.16%	22.46%	12014	0.2936	123.01	24.44	25.78%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220629	24.27	25.13	24.02	24.14	-0.21%	-1.83%	20.76%	24153	0.594	248.87	24.59	26.56%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220628	24.2	24.6	24.06	24.19	0.04%	-0.45%	21.01%	11815	0.2871	120.29	24.3	25.06%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220627	24.36	24.72	24.1	24.18	-0.58%	-0.49%	20.96%	13258	0.3222	134.99	24.3	25.06%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220624	24.48	24.8	24.13	24.32	-0.61%	-0.29%	21.66%	12039	0.2936	123.01	24.39	25.53%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220623	24.95	25.29	24.24	24.47	-1.96%	-0.37%	22.41%	21167	0.5198	217.78	24.56	26.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220622	25.18	25.84	24.9	24.96	-1.03%	-1.42%	24.86%	20654	0.523	219.12	25.32	30.31%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220621	24.55	25.78	24.36	25.22	3.28%	-0.08%	26.16%	29296	0.7394	309.79	25.24	29.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220620	24.08	24.69	23.92	24.42	1.41%	0.29%	22.16%	19602	0.4773	199.97	24.35	25.32%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220617	23.42	24.28	23.03	24.08	2.82%	1.78%	20.46%	23218	0.5494	230.18	23.66	21.77%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220616	22.7	23.68	22.56	23.42	2%	0.77%	17.16%	22608	0.5254	220.13	23.24	19.61%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220615	23.46	23.8	22.88	22.96	-1.59%	-1.12%	14.86%	19440	0.4513	189.08	23.22	19.51%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220614	23.71	23.71	22.88	23.33	-1.69%	0.6%	16.71%	20398	0.4731	198.22	23.19	19.35%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220613	23.74	24.37	23.58	24.23	0.83%	0.96%	21.21%	18186	0.4365	182.88	24	23.52%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220610	24.11	24.34	23.58	24.03	-1.23%	0.12%	20.21%	29964	0.7192	301.32	24	23.52%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220609	23.58	24.48	23.56	24.33	2.66%	1%	21.71%	31845	0.7673	321.48	24.09	23.98%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220608	23.76	24.06	23.18	23.7	0.51%	0.21%	18.56%	19807	0.4684	196.25	23.65	21.72%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220607	23.6	24.2	23.2	23.58	-0.3%	-0.38%	17.96%	21995	0.5206	218.12	23.67	21.82%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220606	23.12	23.75	23	23.65	2.12%	0.64%	18.31%	22836	0.5367	224.86	23.5	20.95%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220602	23.25	23.8	22.87	23.16	-0.13%	-0.9%	15.86%	11022	0.2576	107.93	23.37	20.28%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220601	23.1	23.42	22.84	23.19	-0.51%	0.39%	16.01%	11838	0.2734	114.55	23.1	18.89%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220531	23.16	23.78	22.91	23.31	0.56%	0.04%	16.61%	19159	0.4464	187.03	23.3	19.92%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220530	23.35	23.5	23.01	23.18	-0.52%	-0.26%	15.96%	15675	0.3643	152.63	23.24	19.61%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220527	23.34	23.57	22.8	23.3	-0.21%	0.52%	16.56%	19642	0.4553	190.76	23.18	19.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220526	22.71	23.5	22.52	23.35	2.86%	1.08%	16.81%	25521	0.5895	246.98	23.1	18.89%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220525	22.62	23.08	22.51	22.7	-1.05%	-0.44%	13.56%	19586	0.4465	187.07	22.8	17.34%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220524	23.37	23.78	22.73	22.94	-1.76%	-0.43%	14.76%	25157	0.5795	242.79	23.04	18.58%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220523	23	23.35	22	23.35	3.27%	1.79%	16.81%	44457	1.0199	427.31	22.94	18.06%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220520	22.5	23	21.92	22.61	1.21%	0.4%	13.11%	19187	0.4321	181.04	22.52	15.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220519	22.8	22.85	21.7	22.34	-2.87%	0.4%	11.76%	19863	0.4419	185.14	22.25	14.51%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220518	23.4	23.9	22.63	23	-2.87%	-0.22%	15.06%	29364	0.6769	283.6	23.05	18.63%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220517	22.14	24.18	21.92	23.68	5.43%	1.54%	18.46%	51520	1.2012	503.27	23.32	20.02%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220516	22.84	23.1	20.58	22.46	-4.43%	2.32%	12.36%	60433	1.3268	555.89	21.95	12.97%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220513	21.56	23.59	21.45	23.5	8.7%	3.34%	17.56%	47302	1.0758	450.73	22.74	17.04%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220512	22.09	22.47	21.6	21.62	-2.13%	-1.01%	8.15%	20263	0.4425	185.39	21.84	12.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220511	21.15	22.27	21.08	22.09	4.59%	1.24%	10.51%	33256	0.7257	304.05	21.82	12.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220510	21.1	21.46	20.95	21.12	-0.94%	-0.47%	5.65%	15968	0.3389	141.99	21.22	9.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220509	21.38	21.71	21.03	21.32	-0.93%	-0.28%	6.65%	22261	0.4759	199.39	21.38	10.04%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220506	20.83	21.75	20.73	21.52	0.94%	0.51%	7.65%	35431	0.7587	317.87	21.41	10.19%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220505	20.95	21.95	20.95	21.32	-1.48%	-0.84%	6.65%	32443	0.6976	292.27	21.5	10.65%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220429	20.4	21.9	20.35	21.64	5.05%	1.98%	8.25%	33825	0.7179	300.78	21.22	9.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220428	20	20.75	19.6	20.6	1.93%	1.28%	3.05%	37870	0.7704	322.78	20.34	4.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220427	20.28	20.28	18.8	20.21	-0.39%	4.23%	1.1%	35594	0.69	289.09	19.39	-0.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220426	19.86	20.88	19.86	20.29	1.45%	-0.29%	1.5%	34057	0.6931	290.39	20.35	4.73%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220425	20.62	21.18	19.76	20	-2.87%	-2.25%	0.05%	33837	0.6923	290.05	20.46	5.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220422	21.43	21.5	20.5	20.59	-4.23%	-1.01%	3%	22690	0.4719	197.71	20.8	7.05%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220421	22.1	22.38	21.27	21.5	-2.27%	-1.01%	7.55%	30876	0.6705	280.92	21.72	11.79%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220420	21.47	22.16	21.25	22	2.76%	0.59%	10.06%	34537	0.7554	316.49	21.87	12.56%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220419	21.07	21.58	21.07	21.41	-0.23%	0.52%	7.1%	24085	0.5131	214.97	21.3	9.62%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220418	19.64	21.6	19.37	21.46	9.99%	3.02%	7.35%	45856	0.9551	400.16	20.83	7.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220415	19.81	20.07	19.5	19.51	-1.51%	-1.17%	-2.4%	12084	0.2385	99.92	19.74	1.6%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220414	19.69	20.27	19.69	19.81	0.35%	-0.75%	-0.9%	18978	0.3788	158.71	19.96	2.73%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220413	19.5	20.45	19.5	19.74	-0.6%	-1.45%	-1.25%	28405	0.569	238.39	20.03	3.09%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220412	20.09	20.49	19.39	19.86	-2.22%	-0.1%	-0.65%	43398	0.8628	361.49	19.88	2.32%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220411	20.32	21.09	19.99	20.31	-0.2%	-1.5%	1.6%	45369	0.9355	391.95	20.62	6.12%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220408	20.05	20.44	19.6	20.35	0.39%	1.5%	1.8%	42325	0.8485	355.5	20.05	3.19%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220401	18.04	18.92	17.61	18.75	3.65%	1.74%	-6.2%	45812	0.8443	353.74	18.43	-5.15%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220331	18.66	18.66	17.96	18.09	-3.05%	-1.09%	-9.5%	23761	0.4347	182.13	18.29	-5.87%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220330	18.66	18.66	17.93	18.66	0%	1.86%	-6.65%	40124	0.7349	307.9	18.32	-5.71%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220329	17.1	18.96	17.09	18.66	9.31%	3.04%	-6.65%	60371	1.0935	458.14	18.11	-6.79%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220328	17.05	17.26	16.75	17.07	-0.87%	0.77%	-14.61%	17779	0.3011	126.15	16.94	-12.82%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220325	16.95	17.52	16.61	17.22	2.56%	0.06%	-13.86%	22039	0.3793	158.92	17.21	-11.43%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220324	16.61	16.84	16.45	16.79	0.42%	0.48%	-16.01%	11589	0.1936	81.11	16.71	-14%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220323	16.63	16.96	16.41	16.72	0.6%	-0.06%	-16.36%	17401	0.2912	122	16.73	-13.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220322	16.52	16.73	16.25	16.62	0.48%	0.42%	-16.86%	14795	0.2448	102.56	16.55	-14.82%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220321	16.1	16.99	16.1	16.54	1.78%	-0.78%	-17.26%	21627	0.3605	151.04	16.67	-14.2%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220318	16.12	16.38	15.97	16.25	1.37%	0.49%	-18.71%	17344	0.2805	117.52	16.17	-16.78%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220317	15.7	16.28	15.36	16.03	2.43%	0.12%	-19.81%	18906	0.3027	126.82	16.01	-17.6%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220316	15.58	15.83	15.17	15.65	2.09%	0.84%	-21.71%	24004	0.3725	156.07	15.52	-20.12%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220315	16.17	16.19	15.25	15.33	-5.19%	-1.86%	-23.31%	28141	0.4395	184.14	15.62	-19.61%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220314	16.92	17	16.15	16.17	-4.26%	-1.82%	-19.11%	17118	0.282	118.15	16.47	-15.23%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220311	16.48	16.99	16.17	16.89	2.43%	1.56%	-15.51%	24699	0.4107	172.07	16.63	-14.41%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220310	16.59	16.99	16.33	16.49	0.92%	-0.84%	-17.51%	17098	0.2843	119.11	16.63	-14.41%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220309	17.2	17.2	15.84	16.34	-3.6%	-0.55%	-18.26%	28885	0.4746	198.84	16.43	-15.44%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220308	17.63	17.93	16.8	16.95	-4.88%	-1.11%	-15.21%	31648	0.5426	227.33	17.14	-11.79%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220307	17.66	18.15	17.66	17.82	0.34%	-0.34%	-10.86%	20988	0.3753	157.24	17.88	-7.98%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220304	17.96	18.4	17.68	17.76	-1.72%	-1%	-11.16%	17064	0.3061	128.25	17.94	-7.67%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220303	18.49	18.6	17.98	18.07	-2.01%	-0.66%	-9.6%	16028	0.2915	122.13	18.19	-6.38%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220302	18.63	18.83	18.3	18.44	-1.02%	-0.27%	-7.75%	16569	0.3064	128.37	18.49	-4.84%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220301	18.69	18.84	18.53	18.63	0.22%	-0.21%	-6.8%	12817	0.2393	100.26	18.67	-3.91%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220228	18.6	18.72	18.11	18.59	-0.48%	0.87%	-7%	14910	0.2748	115.13	18.43	-5.15%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220225	18.67	19.1	18.55	18.68	0.97%	-0.69%	-6.55%	14565	0.2739	114.76	18.81	-3.19%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220224	19.08	19.69	18.09	18.5	-4.15%	-1.28%	-7.45%	32418	0.6076	254.57	18.74	-3.55%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220223	19.14	19.36	19	19.3	0.84%	0.31%	-3.45%	15074	0.29	121.5	19.24	-0.98%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220222	19.01	19.27	18.79	19.14	-0.16%	0.53%	-4.25%	12074	0.2299	96.32	19.04	-2.01%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220221	18.68	19.29	18.56	19.17	2.79%	0.79%	-4.1%	17983	0.3421	143.33	19.02	-2.11%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220218	18.66	18.98	18.52	18.65	-0.32%	-0.32%	-6.7%	13139	0.2458	102.98	18.71	-3.71%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220217	17.98	19.01	17.88	18.71	3.2%	0.75%	-6.4%	30539	0.5672	237.64	18.57	-4.43%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220216	17.88	18.33	17.83	18.13	1.8%	0.33%	-9.3%	18638	0.3368	141.11	18.07	-7%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220215	17.7	18.08	17.7	17.81	-0.11%	0.06%	-10.91%	12199	0.2172	91	17.8	-8.39%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220214	18	18.06	17.68	17.83	-0.72%	-0.34%	-10.81%	12645	0.2262	94.77	17.89	-7.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220211	18.39	18.4	17.92	17.96	-3.08%	-0.72%	-10.16%	22871	0.4137	173.33	18.09	-6.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220210	18.48	18.6	18.12	18.53	0.38%	0.87%	-7.3%	17457	0.3206	134.32	18.37	-5.46%	19.55	0%	19.65	0%	19.99	0%	0.08%
20220209	18.31	18.52	18.16	18.46	0.65%	0.49%	-7.65%	13759	0.2527	105.87	18.37	-5.46%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211203	23.35	23.67	22.3	22.47	-3.89%	-1.1%	12.41%	35403	0.8043	336.98	22.72	16.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211202	23.23	24	23.23	23.38	0.17%	-0.47%	16.96%	21146	0.4967	208.1	23.49	20.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211201	23.5	23.93	23.27	23.34	-0.47%	-0.64%	16.76%	15546	0.3651	152.97	23.49	20.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211130	23.37	23.57	23	23.45	0.69%	0.6%	17.31%	18528	0.4319	180.95	23.31	19.97%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211129	23.6	23.6	23.12	23.29	-1.65%	-0.13%	16.51%	27465	0.6405	268.35	23.32	20.02%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211126	23.46	23.72	23.23	23.68	0.98%	0.81%	18.46%	19684	0.4623	193.69	23.49	20.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211125	23.54	23.85	23.13	23.45	0%	0.3%	17.31%	23052	0.539	225.83	23.38	20.33%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211124	22.83	23.85	22.82	23.45	2.72%	0.04%	17.31%	38882	0.9113	381.81	23.44	20.64%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211123	22.78	23.47	22.52	22.83	0.22%	-0.74%	14.21%	45852	1.0545	441.8	23	18.37%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211122	20.94	23.03	20.94	22.78	8.79%	2.89%	13.96%	49748	1.1013	461.41	22.14	13.95%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211119	20.63	21.14	20.46	20.94	1.5%	0.53%	4.75%	19836	0.4131	173.08	20.83	7.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211118	20.39	21.1	20.17	20.63	0.59%	-0.34%	3.2%	22866	0.4733	198.3	20.7	6.54%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211117	19.94	20.53	19.64	20.51	1.28%	2.55%	2.6%	20011	0.4002	167.67	20	2.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211116	21.81	21.85	20.12	20.25	-2.64%	-1.89%	1.3%	33440	0.6902	289.17	20.64	6.23%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211115	19.82	21.29	19.82	20.8	4.94%	0.73%	4.05%	36656	0.757	317.16	20.65	6.28%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211112	19.99	20.13	19.75	19.82	-0.85%	-0.35%	-0.85%	7314	0.1455	60.96	19.89	2.37%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211111	20.08	20.19	19.96	19.99	0%	-0.4%	0%	6344	0.1273	53.34	20.07	3.29%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211110	20.27	20.35	19.88	19.99	-1.38%	-0.05%	0%	9146	0.1829	76.63	20	2.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211109	20.02	20.48	20.02	20.27	1.25%	-0.2%	1.4%	8490	0.1724	72.23	20.31	4.53%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211108	20	20.85	19.97	20.02	-1.96%	-0.74%	0.15%	10540	0.2126	89.07	20.17	3.81%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211105	19.81	20.6	19.53	20.42	3.29%	0.99%	2.15%	14379	0.2908	121.84	20.22	4.07%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211104	20.12	20.16	19.61	19.77	-2.66%	-0.35%	-1.1%	15004	0.2977	124.73	19.84	2.11%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211103	20.25	21.72	20.18	20.31	2.27%	-2.03%	1.6%	19929	0.4132	173.12	20.73	6.69%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211102	20.12	20.25	19.8	19.86	-1.29%	-0.7%	-0.65%	9589	0.1918	80.36	20	2.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211101	20.97	20.97	20.03	20.12	-1.47%	-0.49%	0.65%	8767	0.1773	74.28	20.22	4.07%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211029	20.41	21.03	20.18	20.42	-1.35%	-0.2%	2.15%	14792	0.3027	126.82	20.46	5.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211028	20.19	20.9	19.98	20.7	2.53%	1.77%	3.55%	9777	0.1989	83.33	20.34	4.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211027	20.44	20.5	19.92	20.19	-1.22%	0.15%	1%	10526	0.2122	88.91	20.16	3.76%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211026	20.96	20.96	20.31	20.44	0.44%	-0.73%	2.25%	9193	0.1893	79.31	20.59	5.97%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211025	20.45	20.66	20.05	20.35	-1.5%	0.39%	1.8%	13678	0.2773	116.18	20.27	4.32%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211022	20.8	21.17	20.23	20.66	-0.96%	-0.34%	3.35%	18576	0.385	161.3	20.73	6.69%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211021	21.58	21.58	20.68	20.86	-4.84%	-0.76%	4.35%	36772	0.7731	323.91	21.02	8.18%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211020	23.97	23.97	21.14	21.92	-8.48%	-1.88%	9.65%	69012	1.5414	645.8	22.34	14.98%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211019	21.03	24.26	21.02	23.95	12.18%	3.28%	19.81%	49083	1.1381	476.83	23.19	19.35%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211018	21.26	21.5	20.95	21.35	0.42%	0.76%	6.8%	6300	0.1335	55.93	21.19	9.06%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211015	20.99	21.44	20.89	21.26	0.33%	0.57%	6.35%	7771	0.1643	68.84	21.14	8.8%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211014	21.5	21.63	20.88	21.19	-1.99%	0.57%	6%	12026	0.2534	106.17	21.07	8.44%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211013	21.19	21.68	20.81	21.62	3.44%	1.6%	8.15%	10016	0.2131	89.28	21.28	9.52%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211012	21.58	21.58	20.65	20.9	-2.84%	-0.43%	4.55%	9763	0.2049	85.85	20.99	8.03%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211011	21.16	21.69	21	21.51	1.65%	0.7%	7.6%	8417	0.1798	75.33	21.36	9.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20211008	21.82	21.97	20.92	21.16	-1.4%	-0.19%	5.85%	12352	0.2619	109.73	21.2	9.11%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210930	20.05	21.5	20.05	21.46	6.45%	1.9%	7.35%	14676	0.3091	129.5	21.06	8.39%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210929	20.89	20.89	20.15	20.16	-2.09%	-1.47%	0.85%	13453	0.2753	115.34	20.46	5.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210928	21.48	21.48	20.55	20.59	-3.15%	-1.1%	3%	11501	0.2395	100.34	20.82	7.15%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210927	21.68	22.16	21.17	21.26	-2.21%	-1.57%	6.35%	15261	0.3296	138.09	21.6	11.17%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210924	21.75	22.11	21.53	21.74	-0.32%	-0.46%	8.75%	16989	0.371	155.44	21.84	12.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210923	21.69	22.2	21.32	21.81	1.44%	-0.14%	9.1%	18313	0.3999	167.55	21.84	12.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210922	20.55	21.54	20.55	21.5	4.62%	1.13%	7.55%	29030	0.6173	258.63	21.26	9.42%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210917	20.8	20.8	20.36	20.55	0.64%	-0.29%	2.8%	11496	0.2369	99.25	20.61	6.07%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210916	20.33	20.82	20.23	20.42	0.15%	-0.63%	2.15%	16159	0.3321	139.14	20.55	5.76%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210915	20.77	20.87	20.13	20.39	-1.83%	-0.49%	2%	14419	0.2954	123.76	20.49	5.46%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210914	20.54	21.5	20.54	20.77	-0.48%	-0.81%	3.9%	24073	0.504	211.16	20.94	7.77%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210913	19.68	21.11	19.5	20.87	4.98%	1.51%	4.4%	25396	0.5221	218.74	20.56	5.82%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210910	20.15	20.3	19.7	19.88	0.51%	-0.3%	-0.55%	12259	0.2444	102.4	19.94	2.62%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210909	19.98	20.3	19.72	19.78	0.3%	-1%	-1.05%	13251	0.2648	110.94	19.98	2.83%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210908	19.11	20.14	19.11	19.72	3.57%	-0.25%	-1.35%	17351	0.3431	143.75	19.77	1.75%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210907	18.94	19.05	18.78	19.04	0.53%	0.69%	-4.75%	7129	0.1348	56.48	18.91	-2.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210906	18.98	19.11	18.72	18.94	0%	0.32%	-5.25%	9846	0.1859	77.89	18.88	-2.83%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210729	21.1	21.4	20.33	20.61	-1.67%	-0.39%	3.1%	17102	0.3538	148.23	20.69	6.48%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210728	21	21.29	19.9	20.96	-0.43%	0.96%	4.85%	17939	0.3724	156.02	20.76	6.85%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210727	21.43	21.95	20.86	21.05	-1.17%	-2.05%	5.3%	16620	0.3571	149.61	21.49	10.6%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210726	21.55	21.96	20.6	21.3	-0.93%	0.57%	6.55%	18297	0.3875	162.35	21.18	9.01%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210723	22.01	22.2	21.31	21.5	-2.36%	-0.69%	7.55%	15053	0.3259	136.54	21.65	11.43%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210722	22.45	22.46	21.89	22.02	-2.05%	-0.54%	10.16%	15044	0.3331	139.56	22.14	13.95%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210721	22.63	23.28	22.1	22.48	-0.62%	-0.84%	12.46%	22768	0.5162	216.27	22.67	16.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210720	21.98	22.86	21.92	22.62	0.58%	0.44%	13.16%	22729	0.5118	214.43	22.52	15.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210719	20.92	22.77	20.92	22.49	7.5%	1.58%	12.51%	46567	1.0309	431.92	22.14	13.95%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210716	21.2	21.37	20.8	20.92	-1.41%	-0.52%	4.65%	14314	0.301	126.11	21.03	8.23%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210715	21.7	21.93	21.01	21.22	-1.94%	-0.79%	6.15%	16449	0.3519	147.44	21.39	10.09%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210714	22.19	22.25	21.31	21.64	-2.3%	-0.82%	8.25%	17679	0.3858	161.64	21.82	12.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210713	21.52	22.3	21.5	22.15	2.93%	0.73%	10.81%	24297	0.5344	223.9	21.99	13.18%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210712	20.68	21.74	20.52	21.52	4.06%	1.32%	7.65%	21896	0.465	194.82	21.24	9.32%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210709	21.05	21.26	20.4	20.68	-1.52%	0.24%	3.45%	17608	0.3633	152.21	20.63	6.18%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210708	21.2	21.39	20.33	21	-1.36%	1.16%	5.05%	23673	0.4915	205.92	20.76	6.85%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210707	20.92	21.88	20.92	21.29	1.77%	-0.47%	6.5%	24020	0.5138	215.27	21.39	10.09%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210706	20.7	21.1	20.47	20.92	1.06%	0.53%	4.65%	18499	0.385	161.3	20.81	7.1%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210705	20.75	20.9	20.45	20.7	0.05%	0.29%	3.55%	17428	0.3598	150.75	20.64	6.23%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210702	20.09	21	19.82	20.69	2.99%	0.49%	3.5%	21545	0.4436	185.86	20.59	5.97%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210701	20.26	20.71	20.02	20.09	-0.99%	-1.18%	0.5%	13611	0.2767	115.93	20.33	4.63%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210630	19.44	20.37	19.2	20.29	4.91%	2.63%	1.5%	18800	0.3717	155.73	19.77	1.75%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210629	19.42	19.58	19.21	19.34	-0.31%	-0.36%	-3.25%	8064	0.1565	65.57	19.41	-0.1%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210628	19.02	19.66	19	19.4	2%	0.41%	-2.95%	9632	0.1861	77.97	19.32	-0.57%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210625	19.45	19.45	19.02	19.02	-1.45%	-0.73%	-4.85%	10133	0.1941	81.32	19.16	-1.39%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210624	19.77	19.77	19.01	19.3	-1.93%	0%	-3.45%	10582	0.2042	85.55	19.3	-0.67%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210623	19.62	19.9	19.3	19.68	0.61%	0.56%	-1.55%	8553	0.1674	70.14	19.57	0.72%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210622	19.09	19.93	19.08	19.56	1.45%	0.15%	-2.15%	8135	0.1589	66.57	19.53	0.51%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210621	19.48	19.7	19.16	19.28	-1.03%	-0.1%	-3.55%	9584	0.185	77.51	19.3	-0.67%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210618	19.9	20.03	19.34	19.48	-2.11%	-1.07%	-2.55%	11859	0.2335	97.83	19.69	1.34%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210617	20.13	20.34	19.73	19.9	-0.3%	-0.2%	-0.45%	10296	0.2053	86.01	19.94	2.62%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210616	19.84	20.34	19.48	19.96	0.55%	-0.3%	-0.15%	20944	0.4194	175.72	20.02	3.04%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210615	19.56	19.86	19	19.85	1.69%	2.16%	-0.7%	19099	0.371	155.44	19.43	0%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210611	19.74	19.74	19.23	19.52	0.1%	0.26%	-2.35%	9707	0.189	79.19	19.47	0.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210610	19.91	20.13	19.35	19.5	-2.01%	-0.36%	-2.45%	16302	0.3191	133.69	19.57	0.72%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210609	20.01	20.57	19.73	19.9	-0.55%	-0.85%	-0.45%	18700	0.3753	157.24	20.07	3.29%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210608	19.51	20.18	19.28	20.01	2.62%	0.55%	0.1%	15968	0.3177	133.11	19.9	2.42%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210607	19.43	20.32	19.32	19.5	0.36%	-0.86%	-2.45%	15403	0.303	126.95	19.67	1.24%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210604	19.3	19.5	19.11	19.43	0.52%	0.47%	-2.8%	11447	0.2214	92.76	19.34	-0.46%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210603	19.5	19.6	19.15	19.33	-0.36%	-0.26%	-3.3%	9479	0.1837	76.96	19.38	-0.26%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210602	19.95	19.95	19.25	19.4	-3%	-0.51%	-2.95%	13964	0.2723	114.09	19.5	0.36%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210601	20.21	20.83	19.71	20	-0.99%	-0.94%	0.05%	17769	0.3587	150.28	20.19	3.91%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210531	19.43	20.51	19.14	20.2	3.96%	1.05%	1.05%	28309	0.566	237.14	19.99	2.88%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210528	19.92	19.99	19.31	19.43	-1.87%	-1.02%	-2.8%	14043	0.2756	115.47	19.63	1.03%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210527	20.06	20.18	19.68	19.8	-1.3%	-0.35%	-0.95%	17608	0.3499	146.6	19.87	2.26%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210526	20.47	20.5	19.81	20.06	-1.71%	-0.35%	0.35%	17866	0.3597	150.7	20.13	3.6%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210525	20.2	20.61	20	20.41	1.19%	0.15%	2.1%	21993	0.4482	187.78	20.38	4.89%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210524	21.47	21.47	20.01	20.52	-3.98%	0.44%	2.65%	24343	0.4973	208.35	20.43	5.15%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210521	20.97	21.39	20.65	21.37	1.96%	1.18%	6.9%	20875	0.4408	184.68	21.12	8.7%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210520	20.88	21.7	20.8	20.96	0%	-1.41%	4.85%	17353	0.369	154.6	21.26	9.42%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210519	20.46	21.23	20.46	20.96	0.58%	0.1%	4.85%	12981	0.2718	113.88	20.94	7.77%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210518	20.37	20.9	20.05	20.84	2.31%	1.76%	4.25%	20990	0.4298	180.07	20.48	5.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210517	21.57	21.84	19.06	20.37	-4.1%	0.74%	1.9%	58777	1.1884	497.91	20.22	4.07%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210514	21.3	21.79	21.08	21.24	-0.19%	-0.52%	6.25%	33872	0.7233	303.04	21.35	9.88%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210513	21.26	21.98	21.18	21.28	0.19%	-1.25%	6.45%	35564	0.7665	321.14	21.55	10.91%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210512	21.34	21.38	20.66	21.24	0.14%	1.19%	6.25%	31461	0.6605	276.73	20.99	8.03%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210511	20.2	21.32	20.1	21.21	4.9%	1.73%	6.1%	62014	1.2932	541.81	20.85	7.31%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210510	19.51	20.36	19.34	20.22	3.69%	1%	1.15%	42871	0.8581	359.52	20.02	3.04%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210507	19.45	20.2	19.13	19.5	0.05%	-1.22%	-2.45%	41075	0.8107	339.66	19.74	1.6%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210506	18.31	19.5	18.31	19.49	6.62%	1.4%	-2.5%	48088	0.9242	387.21	19.22	-1.08%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210430	17.53	18.36	17.52	18.28	2.87%	0.72%	-8.55%	22051	0.4003	167.71	18.15	-6.59%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210429	18.07	18.38	17.75	17.77	-2.31%	-1.11%	-11.11%	15966	0.2869	120.2	17.97	-7.51%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210428	18.36	18.8	17.96	18.19	-0.71%	-0.49%	-9%	36501	0.6674	279.62	18.28	-5.92%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210427	17.41	18.47	17.41	18.32	4.57%	1.38%	-8.35%	30500	0.551	230.85	18.07	-7%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210426	17.94	17.97	17.52	17.52	-1.68%	-0.85%	-12.36%	17661	0.3121	130.76	17.67	-9.06%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210423	18.09	18.09	17.63	17.82	-0.56%	-0.28%	-10.86%	15406	0.2753	115.34	17.87	-8.03%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210422	17.87	18.22	17.78	17.92	-0.22%	-0.17%	-10.36%	16381	0.294	123.18	17.95	-7.62%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210421	17.8	18.17	17.76	17.96	0.06%	-0.22%	-10.16%	19935	0.3589	150.37	18	-7.36%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210416	16.75	17.55	16.6	17.23	2.87%	0.82%	-13.81%	33862	0.5788	242.5	17.09	-12.04%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210415	17.51	17.92	16.73	16.75	-4.29%	-1.7%	-16.21%	37232	0.6343	265.75	17.04	-12.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210414	17.48	17.75	17.11	17.5	-0.4%	0.69%	-12.46%	21366	0.3714	155.61	17.38	-10.55%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210413	18.12	18.44	17.35	17.57	-2.93%	-1.07%	-12.11%	36326	0.6451	270.28	17.76	-8.59%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210412	17.3	18.32	17.28	18.1	3.43%	0.61%	-9.45%	44486	0.8003	335.3	17.99	-7.41%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210409	17.09	17.95	16.38	17.5	2.64%	2.58%	-12.46%	74314	1.2681	531.3	17.06	-12.2%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210408	16.54	18.5	16.42	17.05	3.02%	-2.35%	-14.71%	46908	0.8192	343.22	17.46	-10.14%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210407	16.87	17	16.51	16.55	-2.24%	-0.78%	-17.21%	17106	0.2853	119.53	16.68	-14.15%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210406	16.68	17.11	16.45	16.93	1.14%	0.59%	-15.31%	19843	0.334	139.94	16.83	-13.38%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210402	17.37	17.43	16.7	16.74	-2.79%	-1.36%	-16.26%	15164	0.2574	107.84	16.97	-12.66%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210401	17.02	17.4	16.96	17.22	1.18%	0.12%	-13.86%	8287	0.1425	59.7	17.2	-11.48%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210330	17.53	17.65	16.96	17	-2.63%	-0.93%	-14.96%	18755	0.3219	134.87	17.16	-11.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210329	17.48	17.77	17.24	17.46	0.06%	-0.51%	-12.66%	20084	0.3524	147.65	17.55	-9.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20210326	16.89	17.47	16.78	17.45	4.18%	1.04%	-12.71%	23444	0.4049	169.64	17.27	-11.12%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201215	14.74	14.88	14.31	14.79	1.37%	0.48%	-26.01%	20027	0.2948	123.51	14.72	-24.24%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201214	14.72	14.94	14.38	14.59	-1.35%	0.21%	-27.01%	24823	0.3615	151.46	14.56	-25.06%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201211	15.6	15.8	14.65	14.79	-5.19%	-1.6%	-26.01%	46217	0.6948	291.1	15.03	-22.65%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201210	15.76	15.93	15.44	15.6	-1.2%	-0.38%	-21.96%	31280	0.4899	205.25	15.66	-19.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201209	16.08	16.08	15.65	15.79	-0.82%	-0.38%	-21.01%	30071	0.4767	199.72	15.85	-18.43%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201208	15.9	16.12	15.58	15.92	0.13%	0.32%	-20.36%	32514	0.516	216.19	15.87	-18.32%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201207	16.86	16.86	15.85	15.9	-4.68%	-1.79%	-20.46%	51027	0.826	346.07	16.19	-16.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201204	16.94	17.14	16.47	16.68	-2.34%	-0.36%	-16.56%	57798	0.9676	405.4	16.74	-13.84%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201203	17.59	17.59	17.08	17.08	-3.01%	-0.99%	-14.56%	34880	0.6018	252.14	17.25	-11.22%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201202	17.55	17.84	17.2	17.61	0.57%	0.51%	-11.91%	33186	0.5814	243.59	17.52	-9.83%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201201	18.06	18.3	17.28	17.51	-2.07%	-0.79%	-12.41%	50092	0.884	370.37	17.65	-9.16%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201130	17.99	18.53	17.68	17.88	0.06%	-1%	-10.56%	39923	0.7212	302.16	18.06	-7.05%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201127	18.37	18.45	17.55	17.87	-2.72%	-0.39%	-10.61%	42125	0.7557	316.62	17.94	-7.67%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201126	18.15	18.45	17.92	18.37	0.82%	0.88%	-8.1%	39413	0.7176	300.65	18.21	-6.28%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201125	18.1	18.59	18.02	18.22	-0.11%	-0.05%	-8.85%	49266	0.8979	376.19	18.23	-6.18%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201124	17.51	18.29	17.18	18.24	5.13%	2.47%	-8.75%	65992	1.1747	492.17	17.8	-8.39%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201123	17.46	17.98	16.98	17.35	-0.23%	-0.52%	-13.21%	42125	0.7348	307.86	17.44	-10.24%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201120	17.48	17.97	17.2	17.39	-0.63%	-0.74%	-13.01%	50419	0.8832	370.04	17.52	-9.83%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201119	16.67	17.79	16.57	17.5	4.48%	0.81%	-12.46%	70862	1.2302	515.42	17.36	-10.65%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201118	16.73	16.89	16.22	16.75	0.72%	1.21%	-16.21%	35099	0.581	243.42	16.55	-14.82%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201117	16.62	17.08	16.6	16.63	-1.83%	-0.89%	-16.81%	48087	0.8067	337.98	16.78	-13.64%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201116	15.76	17.21	15.5	16.94	7.56%	2.05%	-15.26%	73822	1.2254	513.41	16.6	-14.57%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201113	16.16	16.2	15.65	15.75	-2.54%	-0.57%	-21.21%	33028	0.5233	219.25	15.84	-18.48%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201112	16.45	16.72	15.98	16.16	-2.65%	-1.04%	-19.16%	55674	0.9092	380.93	16.33	-15.95%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201111	16.2	16.89	16	16.6	2.09%	0.61%	-16.96%	85667	1.4139	592.38	16.5	-15.08%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201110	15.92	16.45	15.75	16.26	2.2%	0.74%	-18.66%	69020	1.1138	466.65	16.14	-16.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201109	15.91	16.27	15.8	15.91	-0.5%	-0.25%	-20.41%	55732	0.8889	372.42	15.95	-17.91%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201106	16.56	16.75	15.77	15.99	-3.62%	-0.68%	-20.01%	54127	0.8717	365.22	16.1	-17.14%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201105	16.02	16.93	15.9	16.59	4.34%	0.61%	-17.01%	90781	1.4967	627.07	16.49	-15.13%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201104	15.95	16.18	15.54	15.9	0%	0.51%	-20.46%	46713	0.739	309.62	15.82	-18.58%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201103	16.09	16.1	15.63	15.9	-1.85%	0.06%	-20.46%	55897	0.8883	372.17	15.89	-18.22%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201102	15.63	16.3	15.4	16.2	5.19%	1.25%	-18.96%	70628	1.1301	473.48	16	-17.65%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201030	15.66	16.29	15.18	15.4	-0.06%	-2.72%	-22.96%	101682	1.6092	674.21	15.83	-18.53%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201029	14.88	15.49	14.72	15.41	2.73%	1.05%	-22.91%	46920	0.7154	299.73	15.25	-21.51%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201028	14.81	15.16	14.56	15	0.67%	0.81%	-24.96%	33623	0.5004	209.65	14.88	-23.42%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201027	14.89	15.21	14.75	14.9	-1.26%	-0.53%	-25.46%	29936	0.4483	187.82	14.98	-22.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201026	14.72	15.26	14.5	15.09	2.51%	1%	-24.51%	38657	0.5776	242	14.94	-23.11%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201023	14.96	15.43	14.58	14.72	-2.06%	-1.93%	-26.36%	46007	0.6906	289.34	15.01	-22.75%	19.55	0%	19.65	0%	19.99	0%	0.08%
20201022	15.16	15.33	14.8	15.03	0%	-0.2%	-24.81%	46493	0.7004	293.45	15.06	-22.49%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200909	14.35	15.5	13.95	14.58	0.48%	-1.09%	-27.06%	90802	1.3384	560.75	14.74	-24.14%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200908	14.41	14.53	13.95	14.51	2.11%	1.33%	-27.41%	44244	0.6336	265.46	14.32	-26.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200907	14.09	14.84	13.88	14.21	0.28%	-0.63%	-28.91%	61892	0.8849	370.75	14.3	-26.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200904	13.73	14.44	13.61	14.17	0.14%	1.14%	-29.11%	53909	0.7555	316.53	14.01	-27.9%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200903	13.55	14.97	13.55	14.15	4.58%	0.35%	-29.21%	87475	1.2331	516.63	14.1	-27.43%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200902	13.05	13.79	13.01	13.53	3.13%	0.74%	-32.32%	43563	0.5852	245.18	13.43	-30.88%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200901	13.45	13.45	12.9	13.12	-1.06%	0.69%	-34.37%	21665	0.2823	118.28	13.03	-32.94%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200831	13.18	13.52	13.12	13.26	0.61%	-0.3%	-33.67%	28669	0.3814	159.8	13.3	-31.55%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200828	13.2	13.37	12.93	13.18	-1.57%	0.38%	-34.07%	34979	0.4593	192.43	13.13	-32.42%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200827	12.69	13.43	12.54	13.39	4.94%	2.06%	-33.02%	45156	0.5923	248.16	13.12	-32.48%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200826	12.76	13.08	12.4	12.76	-0.55%	0.39%	-36.17%	26668	0.3389	141.99	12.71	-34.59%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200825	12.27	12.92	12.27	12.83	4.56%	1.26%	-35.82%	41062	0.5203	217.99	12.67	-34.79%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200824	12.29	12.41	12.01	12.27	-0.41%	0.25%	-38.62%	17016	0.2082	87.23	12.24	-37%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200821	12.17	12.4	12.13	12.32	2.16%	0.41%	-38.37%	16383	0.201	84.21	12.27	-36.85%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200820	12.11	12.14	11.92	12.06	-0.41%	0.08%	-39.67%	9868	0.1189	49.82	12.05	-37.98%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200819	12.41	12.42	12.11	12.11	-1.94%	-0.66%	-39.42%	15481	0.1887	79.06	12.19	-37.26%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200818	12.38	12.42	12.25	12.35	-0.4%	0.16%	-38.22%	16533	0.2039	85.43	12.33	-36.54%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200817	12.44	12.47	12.2	12.4	1.14%	0.49%	-37.97%	23732	0.2929	122.72	12.34	-36.49%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200814	12.19	12.28	12.03	12.26	1.74%	0.82%	-38.67%	16241	0.1975	82.75	12.16	-37.42%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200813	12.19	12.48	12.01	12.05	-1.07%	-1.31%	-39.72%	22833	0.2787	116.77	12.21	-37.16%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200812	12.62	12.72	12.03	12.18	-3.56%	-0.49%	-39.07%	24030	0.2941	123.22	12.24	-37%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200811	12.99	13.04	12.63	12.63	-2.47%	-1.86%	-36.82%	16421	0.2113	88.53	12.87	-33.76%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200810	12.8	13.24	12.79	12.95	0.47%	-0.23%	-35.22%	15913	0.2066	86.56	12.98	-33.2%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200807	13.26	13.27	12.65	12.89	-2.57%	-0.39%	-35.52%	16464	0.213	89.24	12.94	-33.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200806	13.48	13.61	13.04	13.23	-2.22%	0.15%	-33.82%	17521	0.2314	96.95	13.21	-32.01%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200805	13.56	13.7	13.44	13.53	-0.15%	-0.22%	-32.32%	10803	0.1465	61.38	13.56	-30.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200804	13.63	13.65	13.39	13.55	-0.22%	0.3%	-32.22%	14474	0.1955	81.91	13.51	-30.47%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200803	13.57	13.63	13.39	13.58	1.27%	0.3%	-32.07%	16718	0.2264	94.86	13.54	-30.31%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200731	13.21	13.59	13.21	13.41	0.83%	0.3%	-32.92%	12842	0.1717	71.94	13.37	-31.19%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200730	13.39	13.65	13.25	13.3	-0.3%	-0.97%	-33.47%	17173	0.2306	96.61	13.43	-30.88%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200729	13.05	13.41	12.92	13.34	1.44%	0.6%	-33.27%	17276	0.229	95.94	13.26	-31.76%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200728	12.72	13.15	12.71	13.15	3.38%	1.15%	-34.22%	16611	0.2159	90.46	13	-33.09%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200727	12.8	13.19	12.6	12.72	-1.55%	-0.86%	-36.37%	22836	0.2931	122.8	12.83	-33.97%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200724	13.91	13.95	12.9	12.92	-6.31%	-3.65%	-35.37%	33709	0.4519	189.33	13.41	-30.98%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200723	13.95	14.15	13.52	13.79	-2.61%	0.22%	-31.02%	33478	0.4606	192.98	13.76	-29.18%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200722	14.22	14.39	13.9	14.16	-0.84%	-0.28%	-29.16%	20961	0.2976	124.69	14.2	-26.92%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200721	14.51	14.61	14.11	14.28	-2.72%	-0.28%	-28.56%	24102	0.3452	144.63	14.32	-26.3%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200720	14.79	14.9	14.32	14.68	1.73%	0.82%	-26.56%	24422	0.3557	149.03	14.56	-25.06%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200717	14.05	14.49	13.97	14.43	3.07%	1.55%	-27.81%	22603	0.3213	134.62	14.21	-26.87%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200716	14.77	14.96	13.99	14	-4.11%	-3.38%	-29.96%	41213	0.5973	250.25	14.49	-25.42%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200715	14.5	15.5	14.5	14.6	1.67%	-1.28%	-26.96%	57027	0.8436	353.44	14.79	-23.88%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200714	14.35	14.48	13.81	14.36	0.07%	1.77%	-28.16%	29046	0.4098	171.69	14.11	-27.38%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200713	14	14.52	13.99	14.35	2.57%	0.35%	-28.21%	28950	0.4141	173.5	14.3	-26.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200710	14.46	14.62	13.9	13.99	-3.65%	-1.62%	-30.02%	37676	0.5358	224.48	14.22	-26.81%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200709	13.58	14.67	13.38	14.52	7.56%	2.47%	-27.36%	41117	0.5827	244.13	14.17	-27.07%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200708	13.2	13.6	13.2	13.5	1.43%	0.52%	-32.47%	32149	0.4317	180.87	13.43	-30.88%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200707	12.94	13.59	12.73	13.31	3.58%	1.14%	-33.42%	51744	0.681	285.32	13.16	-32.27%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200706	12.48	12.88	12.45	12.85	3.3%	1.1%	-35.72%	35978	0.4573	191.6	12.71	-34.59%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200703	12.52	12.58	12.37	12.44	-0.48%	-0.08%	-37.77%	23912	0.2977	124.73	12.45	-35.92%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200702	12.37	12.55	12.29	12.5	0.97%	0.56%	-37.47%	18778	0.2335	97.83	12.43	-36.03%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200701	12.52	12.76	12.27	12.38	-1.51%	-0.64%	-38.07%	17109	0.2132	89.32	12.46	-35.87%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200630	12.5	12.66	12.34	12.57	1.45%	-0.08%	-37.12%	15236	0.1916	80.27	12.58	-35.25%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200629	12.44	12.56	12.23	12.39	-0.16%	-0.16%	-38.02%	12008	0.149	62.43	12.41	-36.13%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200624	12.53	12.74	12.36	12.41	-1.12%	-0.64%	-37.92%	10919	0.1364	57.15	12.49	-35.72%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200623	12.66	12.7	12.47	12.55	-1.26%	0%	-37.22%	12995	0.1631	68.33	12.55	-35.41%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200622	13.04	13.04	12.68	12.71	-1.32%	-0.63%	-36.42%	16111	0.2061	86.35	12.79	-34.17%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200619	12.81	13.06	12.7	12.88	0.63%	-0.23%	-35.57%	14508	0.1873	78.47	12.91	-33.56%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200618	13.04	13.16	12.79	12.8	-2.51%	-0.54%	-35.97%	15629	0.2011	84.26	12.87	-33.76%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200617	13.22	13.38	12.92	13.13	-0.68%	0.38%	-34.32%	15817	0.2069	86.69	13.08	-32.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200616	12.85	13.38	12.85	13.22	3.36%	0.53%	-33.87%	27097	0.3562	149.24	13.15	-32.32%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200615	13.21	13.24	12.77	12.79	-2.22%	-1.46%	-36.02%	28808	0.3738	156.61	12.98	-33.2%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200612	12.62	13.36	12.5	13.08	0.62%	0.31%	-34.57%	33250	0.4335	181.62	13.04	-32.89%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200611	13	13.7	12.85	13	0%	-1.29%	-34.97%	45085	0.5939	248.83	13.17	-32.22%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200610	12.78	13.11	12.57	13	2.36%	1.09%	-34.97%	27718	0.3564	149.32	12.86	-33.81%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200609	12.6	12.88	12.54	12.7	0.24%	0.24%	-36.47%	22107	0.2802	117.4	12.67	-34.79%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200608	12.38	12.95	12.21	12.67	2.59%	0.16%	-36.62%	38424	0.4862	203.7	12.65	-34.89%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200605	12.4	12.55	12.17	12.35	0.16%	0.32%	-38.22%	20252	0.2494	104.49	12.31	-36.64%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200604	11.9	12.48	11.9	12.33	3.53%	1.07%	-38.32%	25540	0.3116	130.55	12.2	-37.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200603	11.95	12.19	11.89	11.91	-0.75%	-0.67%	-40.42%	24830	0.2978	124.77	11.99	-38.29%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200602	11.7	12.02	11.63	12	2.21%	1.01%	-39.97%	31467	0.3738	156.61	11.88	-38.86%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200601	11.49	12	11.4	11.74	3.44%	0.17%	-41.27%	27399	0.3211	134.53	11.72	-39.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200529	11.28	11.45	11.14	11.35	0.53%	0.27%	-43.22%	13272	0.1503	62.97	11.32	-41.74%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200528	11.4	11.65	11.2	11.29	-2%	-0.96%	-43.52%	10770	0.1228	51.45	11.4	-41.33%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200527	11.43	11.6	11.33	11.52	0.79%	0.17%	-42.37%	15368	0.1767	74.03	11.5	-40.81%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200526	11.19	11.44	11.18	11.43	2.14%	1.15%	-42.82%	16739	0.1892	79.27	11.3	-41.84%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200525	11.15	11.32	11.08	11.19	-0.89%	0%	-44.02%	11658	0.1304	54.63	11.19	-42.41%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200522	11.67	11.71	11.16	11.29	-2.92%	-0.53%	-43.52%	16102	0.1827	76.55	11.35	-41.59%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200521	12.01	12.21	11.61	11.63	-3.24%	-2.1%	-41.82%	14451	0.1717	71.94	11.88	-38.86%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200520	17.3	17.55	17.01	17.13	-1.95%	-0.46%	-14.31%	11623	0.2	83.79	17.21	-11.43%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200519	17.04	17.58	16.98	17.47	2.83%	1.04%	-12.61%	14353	0.2482	103.99	17.29	-11.01%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200518	17.14	17.2	16.89	16.99	-1.28%	-0.18%	-15.01%	9485	0.1614	67.62	17.02	-12.4%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200515	17.31	17.8	17.12	17.21	-0.06%	-0.92%	-13.91%	11183	0.1943	81.41	17.37	-10.6%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200514	17.24	17.66	17.11	17.22	-0.92%	-0.75%	-13.86%	10018	0.1738	72.82	17.35	-10.71%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200513	16.8	17.4	16.69	17.38	3.15%	1.58%	-13.06%	14514	0.2484	104.07	17.11	-11.94%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200512	16.76	16.88	16.55	16.85	0.3%	0.42%	-15.71%	9834	0.165	69.13	16.78	-13.64%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200511	16.84	17.1	16.65	16.8	0.78%	-0.06%	-15.96%	13067	0.2197	92.05	16.81	-13.48%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200508	16.58	16.78	16.52	16.67	0.79%	0.12%	-16.61%	10366	0.1726	72.31	16.65	-14.31%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200507	16.7	16.84	16.49	16.54	-0.6%	-0.54%	-17.26%	7602	0.1264	52.96	16.63	-14.41%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200506	16.5	16.68	16.3	16.64	0.36%	0.73%	-16.76%	10466	0.1729	72.44	16.52	-14.98%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200430	16.45	16.61	16.36	16.58	1.41%	0.36%	-17.06%	8907	0.1471	61.63	16.52	-14.98%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200429	16.93	17.17	16.33	16.35	-3.99%	-1.92%	-18.21%	12893	0.2149	90.04	16.67	-14.2%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200428	17.38	17.38	16.22	17.03	-2.41%	1.07%	-14.81%	16325	0.2751	115.26	16.85	-13.28%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200427	17.02	17.8	16.77	17.45	2.65%	0.4%	-12.71%	17619	0.3062	128.29	17.38	-10.55%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200424	17.45	17.45	16.8	17	-2.58%	-0.53%	-14.96%	11017	0.1883	78.89	17.09	-12.04%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200423	17.84	17.96	17.41	17.45	-1.3%	-1.02%	-12.71%	10906	0.1923	80.57	17.63	-9.26%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200422	17.36	17.77	17.3	17.68	0.68%	0.97%	-11.56%	11668	0.2043	85.6	17.51	-9.88%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200421	18	18.04	17.41	17.56	-2.61%	-0.51%	-12.16%	11686	0.2063	86.43	17.65	-9.16%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200420	18.1	18.33	17.75	18.03	0.17%	0.06%	-9.8%	21067	0.3797	159.08	18.02	-7.26%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200417	17.72	18	17.55	18	2.39%	1.01%	-9.95%	20936	0.373	156.28	17.82	-8.29%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200416	17.54	17.7	17.35	17.58	0.23%	0.23%	-12.06%	13937	0.2445	102.44	17.54	-9.73%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200415	17.9	17.9	17.31	17.54	1.39%	-0.06%	-12.26%	21097	0.3702	155.1	17.55	-9.68%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200414	17.27	17.59	17.14	17.3	-0.75%	0.12%	-13.46%	13724	0.2371	99.34	17.28	-11.07%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200413	17.5	17.61	17	17.43	0.11%	0.35%	-12.81%	13833	0.2403	100.68	17.37	-10.6%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200410	17.58	18.18	17.37	17.41	-2.95%	-1.25%	-12.91%	22618	0.3988	167.09	17.63	-9.26%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200409	18.04	18.41	17.82	17.94	-0.61%	-0.39%	-10.26%	19994	0.3601	150.87	18.01	-7.31%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200408	17.55	18.31	17.49	18.05	1.35%	0.17%	-9.7%	25642	0.462	193.56	18.02	-7.26%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200407	16.87	17.97	16.87	17.81	7.55%	1.42%	-10.91%	26017	0.4568	191.39	17.56	-9.62%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200403	16.73	17.08	16.56	16.56	-1.25%	-1.31%	-17.16%	8878	0.149	62.43	16.78	-13.64%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200402	16.58	16.78	16.33	16.77	0.18%	1.27%	-16.11%	11164	0.1849	77.47	16.56	-14.77%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200401	17.19	17.19	16.58	16.74	-1.59%	-0.89%	-16.26%	8232	0.139	58.24	16.89	-13.07%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200331	16.97	17.08	16.79	17.01	1.25%	0.35%	-14.91%	7175	0.1216	50.95	16.95	-12.76%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200324	16.45	16.92	16.34	16.92	3.8%	1.5%	-15.36%	12228	0.2038	85.39	16.67	-14.2%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200323	16.69	17.26	16.21	16.3	-5.56%	-2.28%	-18.46%	14976	0.2498	104.66	16.68	-14.15%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200320	15.95	17.27	15.95	17.26	7.27%	4.16%	-13.66%	20172	0.3343	140.06	16.57	-14.72%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200319	15.48	16.09	15.31	16.09	3.94%	2.22%	-19.51%	17271	0.2719	113.92	15.74	-18.99%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200318	15.93	16.15	15.45	15.48	-2.03%	-2.33%	-22.56%	11545	0.183	76.67	15.85	-18.43%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200317	16.31	16.8	15.31	15.8	-3.07%	-0.19%	-20.96%	17034	0.2696	112.95	15.83	-18.53%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200316	16.6	17.06	16.08	16.3	-0.97%	-2.1%	-18.46%	15773	0.2626	110.02	16.65	-14.31%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200313	16.21	16.74	16.01	16.46	-3.29%	1.04%	-17.66%	18230	0.2969	124.39	16.29	-16.16%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200312	17.55	17.55	16.92	17.02	-3.19%	-0.58%	-14.86%	12813	0.2194	91.92	17.12	-11.89%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200311	17.66	18.08	17.56	17.58	-0.17%	-1.4%	-12.06%	17774	0.3169	132.77	17.83	-8.23%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200310	17.36	17.77	16	17.61	1.5%	2.21%	-11.91%	19878	0.3424	143.46	17.23	-11.32%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200309	17.78	18.4	17.32	17.35	-2.8%	-3.02%	-13.21%	26261	0.4697	196.79	17.89	-7.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200306	17.65	18.15	17.52	17.85	0.45%	-0.22%	-10.71%	21633	0.3871	162.18	17.89	-7.93%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200305	17.45	17.87	17.34	17.77	2.42%	0.74%	-11.11%	21402	0.3775	158.16	17.64	-9.21%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200304	17	17.58	16.85	17.35	1.4%	0.29%	-13.21%	15768	0.2728	114.3	17.3	-10.96%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200303	17.26	17.47	16.99	17.11	0.29%	-0.98%	-14.41%	16925	0.2924	122.51	17.28	-11.07%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200302	16.39	17.35	16.39	17.06	4.53%	0.65%	-14.66%	17909	0.3035	127.16	16.95	-12.76%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200228	17.48	17.48	16.3	16.32	-7.43%	-2.8%	-18.36%	21705	0.3644	152.67	16.79	-13.59%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200227	17.77	17.8	17.33	17.63	0%	0.23%	-11.81%	14404	0.2533	106.13	17.59	-9.47%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200226	17.65	17.95	17.51	17.63	-1.95%	-0.79%	-11.81%	15983	0.284	118.99	17.77	-8.54%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200225	17.81	18.1	17.28	17.98	-0.66%	1.24%	-10.06%	21479	0.3815	159.84	17.76	-8.59%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200224	18.08	18.37	17.8	18.1	-0.11%	0.5%	-9.45%	22158	0.399	167.17	18.01	-7.31%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200221	17.93	18.65	17.81	18.12	1.06%	-0.33%	-9.35%	25181	0.4578	191.8	18.18	-6.43%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200220	17.7	17.99	17.55	17.93	1.59%	0.67%	-10.31%	20149	0.3588	150.33	17.81	-8.34%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200219	17.88	17.92	17.55	17.65	-1.29%	-0.11%	-11.71%	16104	0.2846	119.24	17.67	-9.06%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200218	17.61	18	17.58	17.88	1.53%	0.62%	-10.56%	20392	0.3624	151.84	17.77	-8.54%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200217	17.1	17.68	17.06	17.61	2.92%	1.03%	-11.91%	17317	0.3019	126.49	17.43	-10.29%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200214	17.02	17.39	16.97	17.11	0.35%	-0.52%	-14.41%	11055	0.1901	79.65	17.2	-11.48%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200213	17.42	17.48	17.05	17.05	-2.85%	-0.99%	-14.71%	18186	0.3131	131.18	17.22	-11.37%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200212	17.51	17.65	17.36	17.55	-0.06%	0.46%	-12.21%	14873	0.2599	108.89	17.47	-10.09%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200211	17.35	17.78	17.35	17.56	1.33%	0.11%	-12.16%	16520	0.2897	121.38	17.54	-9.73%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200210	17.47	17.47	17.02	17.33	-0.4%	0.64%	-13.31%	13613	0.2344	98.21	17.22	-11.37%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200207	17.31	17.59	16.9	17.4	-1.86%	0.75%	-12.96%	19155	0.3308	138.6	17.27	-11.12%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200206	16.75	18.3	16.48	17.73	5.85%	3.14%	-11.31%	32895	0.5656	236.97	17.19	-11.53%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200205	16.68	17.15	16.62	16.75	0.36%	-0.95%	-16.21%	19165	0.3241	135.79	16.91	-12.97%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200204	16.18	17.36	16.18	16.69	-7.17%	0.66%	-16.51%	33548	0.5562	233.03	16.58	-14.67%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200203	17.98	17.98	17.98	17.98	-10.01%	0%	-10.06%	5557	0.0999	41.86	17.98	-7.46%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200123	21.33	21.33	19.01	19.98	3.04%	-2.3%	-0.05%	60365	1.2343	517.14	20.45	5.25%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200122	19.95	19.95	18.97	19.39	-1.17%	-0.21%	-3%	9936	0.1931	80.9	19.43	0%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200121	19.57	19.79	19.46	19.62	-0.51%	-0.05%	-1.85%	6614	0.1298	54.38	19.63	1.03%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200120	19.46	19.73	19.36	19.72	1.34%	1.08%	-1.35%	10034	0.1958	82.03	19.51	0.41%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200117	19.84	19.84	19.43	19.46	-1.12%	-0.56%	-2.65%	8869	0.1736	72.73	19.57	0.72%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200116	19.98	20.12	19.61	19.68	-1.45%	-0.46%	-1.55%	10451	0.2066	86.56	19.77	1.75%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200115	20.14	20.39	19.84	19.97	-1.33%	-0.1%	-0.1%	10116	0.2022	84.72	19.99	2.88%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200114	20.8	20.8	20.2	20.24	-1.75%	-0.74%	1.25%	15006	0.3059	128.16	20.39	4.94%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200113	20.38	21.14	20.29	20.6	-0.1%	-0.19%	3.05%	25923	0.5351	224.19	20.64	6.23%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200110	19.9	20.86	19.88	20.62	4.35%	0.29%	3.15%	34601	0.7115	298.1	20.56	5.82%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200109	19.41	19.79	19.41	19.76	2.28%	0.56%	-1.15%	13931	0.2737	114.67	19.65	1.13%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200108	19.8	19.95	19.23	19.32	-2.96%	-1.18%	-3.35%	18843	0.3684	154.35	19.55	0.62%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200107	19.64	19.94	19.61	19.91	1.48%	0.35%	-0.4%	15351	0.3046	127.62	19.84	2.11%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200106	19.45	19.89	19.33	19.62	0.87%	-0.2%	-1.85%	15514	0.305	127.79	19.66	1.18%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200103	19.66	19.84	19.28	19.45	-0.92%	-0.15%	-2.7%	9823	0.1914	80.19	19.48	0.26%	19.55	0%	19.65	0%	19.99	0%	0.08%
20200102	19.6	19.75	19.43	19.63	0.98%	0%	-1.8%	8406	0.165	69.13	19.63	1.03%	19.55	0%	19.65	0%	19.99	0%	0.08%