首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 百川畅银300614
    4. 返回上一页 刷新
股票代码（例：sz300614）       447条   (进入百川畅银股票专站) 百川畅银股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.54 21.82 21.54 21.71 0.51% -0.14% 0% 11629 0.2528 19.93 21.74 0% 0 0% 0 0% 0 0% 0%
20230927 21.67 21.78 21.38 21.6 -0.87% 0% 0% 20698 0.4471 34.85 21.6 0% 0 0% 0 0% 0 0% 0%
20230926 22.55 22.7 21.61 21.79 -4.05% -0.68% 0% 35216 0.7726 60.75 21.94 0% 0 0% 0 0% 0 0% 0%
20230925 22.3 23.08 22.19 22.71 0.13% 0.49% 0% 37282 0.8424 68.71 22.6 0% 0 0% 0 0% 0 0% 0%
20230922 23.86 23.94 22.08 22.68 -5.81% 0.4% 0% 74526 1.6835 140.28 22.59 0% 0 0% 0 0% 0 0% 0%
20230921 23.5 25.15 23.3 24.08 3.3% -0.45% 0% 84281 2.0386 192.13 24.19 0% 0 0% 0 0% 0 0% 0%
20230920 24 24.3 23.26 23.31 -4.31% -0.93% 0% 42658 1.0038 111.45 23.53 0% 0 0% 0 0% 0 0% 0%
20230919 24.08 25.25 23.91 24.36 1.58% -0.85% 0% 73455 1.805 214.01 24.57 0% 0 0% 0 0% 0 0% 0%
20230918 24.13 24.5 23.58 23.98 -0.33% 0.33% 0% 44223 1.0568 148.91 23.9 0% 0 0% 0 0% 0 0% 0%
20230915 22.75 24.46 22.7 24.06 5.9% 0.97% 0% 73872 1.7602 272.39 23.83 0% 0 0% 0 0% 0 0% 0%
20230914 22.89 22.94 22.36 22.72 -0.7% 0.62% 0% 17495 0.3951 76.47 22.58 0% 0 0% 0 0% 0 0% 0%
20230913 22.94 23.09 22.55 22.88 -0.69% 0.31% 0% 14349 0.3273 63.95 22.81 0% 0 0% 0 0% 0 0% 0%
20230912 22.97 23.2 22.78 23.04 -0.04% 0.17% 0% 13232 0.3044 55.73 23 0% 0 0% 0 0% 0 0% 0%
20230911 22.47 23.06 22.32 23.05 2.4% 1.19% 0% 22921 0.5221 90.77 22.78 0% 0 0% 0 0% 0 0% 0%
20230908 22.11 22.59 21.98 22.51 1.49% 0.76% 0% 12752 0.2849 48.37 22.34 0% 0 0% 0 0% 0 0% 0%
20230907 22.77 22.88 22.16 22.18 -2.93% -0.76% 0% 15470 0.3458 56.63 22.35 0% 0 0% 0 0% 0 0% 0%
20230906 22.5 22.89 22.37 22.85 0.66% 0.84% 0% 14104 0.3196 53.46 22.66 0% 0 0% 0 0% 0 0% 0%
20230905 22.37 22.88 22.31 22.7 1.07% 0.4% 0% 17932 0.4055 70.04 22.61 0% 0 0% 0 0% 0 0% 0%
20230904 22.21 22.49 22.03 22.46 1.72% 0.9% 0% 16742 0.3726 64.66 22.26 0% 0 0% 0 0% 0 0% 0%
20230901 22.4 22.62 21.91 22.08 -1.34% -0.5% 0% 22461 0.4985 87.88 22.19 0% 0 0% 0 0% 0 0% 0%
20230831 22.76 22.87 22.31 22.38 -1.84% -0.4% 0% 13696 0.3078 55.95 22.47 0% 0 0% 0 0% 0 0% 0%
20230830 23.12 23.41 22.66 22.8 -1.77% -0.74% 0% 23391 0.5372 99.04 22.97 0% 0 0% 0 0% 0 0% 0%
20230829 22.04 23.22 22.04 23.21 4.13% 1.8% 0% 20640 0.4706 119.04 22.8 0% 0 0% 0 0% 0 0% 0%
20230828 23.31 23.99 22.26 22.29 -0.27% -3.3% 0% 27300 0.6293 165.91 23.05 0% 0 0% 0 0% 0 0% 0%
20230825 22.52 23.64 22.35 22.35 -1.59% -2.7% 0% 21869 0.5023 111.29 22.97 0% 0 0% 0 0% 0 0% 0%
20230824 22.91 23.1 22.53 22.71 -1.43% -0.18% 0% 12464 0.2836 55.1 22.75 0% 0 0% 0 0% 0 0% 0%
20230823 23.35 23.47 22.99 23.04 -1.33% -0.69% 0% 9400 0.2181 42.91 23.2 0% 0 0% 0 0% 0 0% 0%
20230822 23.53 23.54 22.75 23.35 -0.93% 1.08% 0% 16776 0.3876 74.15 23.1 0% 0 0% 0 0% 0 0% 0%
20230821 23.48 23.74 23.2 23.57 1.07% 0.47% 0% 12825 0.3009 57.98 23.46 0% 0 0% 0 0% 0 0% 0%
20230818 23.4 23.82 23.21 23.32 0.04% -0.89% 0% 14484 0.3408 61.66 23.53 0% 0 0% 0 0% 0 0% 0%
20230817 22.83 23.37 22.59 23.31 2.1% 1.04% 0% 11645 0.2687 46 23.07 0% 0 0% 0 0% 0 0% 0%
20230816 23.19 23.35 22.83 22.83 -1.89% -0.83% 0% 14263 0.3283 52.13 23.02 0% 0 0% 0 0% 0 0% 0%
20230815 23.6 23.71 23.1 23.27 -1.65% -0.34% 0% 13904 0.3247 50.6 23.35 0% 0 0% 0 0% 0 0% 0%
20230814 23.62 23.9 23.42 23.66 0.72% 0.08% 0% 16377 0.3871 58.43 23.64 0% 0 0% 0 0% 0 0% 0%
20230811 25.26 25.26 23.15 23.49 -6.26% -2.41% 0% 47906 1.1529 167.99 24.07 0% 0 0% 0 0% 0 0% 0%
20230810 25.09 25.17 25 25.06 -0.12% -0.04% 0% 9313 0.2335 46.53 25.07 0% 0 0% 0 0% 0 0% 0%
20230809 25.37 25.47 25.03 25.09 -0.87% -0.12% 0% 12256 0.3079 57.41 25.12 0% 0 0% 0 0% 0 0% 0%
20230808 25.25 25.38 25.1 25.31 0.36% 0.16% 0% 13841 0.3497 50.13 25.27 0% 0 0% 0 0% 0 0% 0%
20230807 25.36 25.42 24.95 25.22 -0.55% 0.32% 0% 24396 0.6133 84.51 25.14 0% 0 0% 0 0% 0 0% 0%
20230804 25.42 25.6 25.1 25.36 -0.08% 0.32% 0% 23484 0.5936 82.19 25.28 0% 0 0% 0 0% 0 0% 0%
20230803 25.07 25.66 24.93 25.38 0.87% 0.32% 0% 28294 0.7157 96.76 25.3 0% 0 0% 0 0% 0 0% 0%
20230802 25.1 25.45 24.92 25.16 -0.2% -0.24% 0% 17524 0.442 53.31 25.22 0% 0 0% 0 0% 0 0% 0%
20230801 25.23 25.32 24.82 25.21 0.36% 0.8% 0% 21791 0.5449 57.95 25.01 0% 0 0% 0 0% 0 0% 0%
20230731 25.36 25.36 24.92 25.12 -0.51% 0.2% 0% 23982 0.6012 55.19 25.07 0% 0 0% 0 0% 0 0% 0%
20230728 25.01 25.29 24.98 25.25 0.4% 0.28% 0% 15232 0.3835 32.01 25.18 0% 0 0% 0 0% 0 0% 0%
20230727 25.21 25.38 24.96 25.15 -0.24% 0% 0% 20326 0.5112 35.44 25.15 0% 0 0% 0 0% 0 0% 0%
20230726 24.99 25.46 24.72 25.21 1.04% -0.04% 0% 29959 0.7556 43.22 25.22 0% 0 0% 0 0% 0 0% 0%
20230725 24.91 25.14 24.72 24.95 0.69% 0.28% 0% 25048 0.6232 34.57 24.88 0% 0 0% 0 0% 0 0% 0%
20230724 24.99 25.15 24.71 24.78 -0.88% -0.56% 0% 23531 0.5863 32.33 24.92 0% 0 0% 0 0% 0 0% 0%
20230721 25.19 25.57 24.78 25 -1.26% -0.64% 0% 32560 0.8192 43.75 25.16 0% 0 0% 0 0% 0 0% 0%
20230720 26.77 26.96 25.16 25.32 -5.52% -1.09% 0% 59998 1.5358 82.81 25.6 0% 0 0% 0 0% 0 0% 0%
20230719 28.37 28.64 26.7 26.8 -4.29% -2.26% 0% 55122 1.5113 86.45 27.42 0% 0 0% 0 0% 0 0% 0%
20230718 29.18 29.57 27.61 28 -6.95% -0.57% 0% 70778 1.9933 117.95 28.16 0% 0 0% 0 0% 0 0% 0%
20230717 30.49 30.98 29.86 30.09 -1.34% -0.56% 0% 54314 1.6433 104.09 30.26 0% 0 0% 0 0% 0 0% 0%
20230714 29.92 31.2 29.31 30.5 1.7% 0.43% 0% 93667 2.8451 188.96 30.37 0% 0 0% 0 0% 0 0% 0%
20230713 27.94 30.97 27.9 29.99 7.88% 2.29% 0% 121765 3.5703 254.77 29.32 0% 0 0% 0 0% 0 0% 0%
20230712 28.2 29.1 27.77 27.8 -0.14% -1.77% 0% 37939 1.0738 112.02 28.3 0% 0 0% 0 0% 0 0% 0%
20230711 27.74 27.98 27.15 27.84 1.16% 0.8% 0% 22508 0.6217 55.03 27.62 0% 0 0% 0 0% 0 0% 0%
20230710 29 29.8 27.51 27.52 -1.18% -2.31% 0% 41931 1.1811 124.24 28.17 0% 0 0% 0 0% 0 0% 0%
20230707 27.9 28.7 27.6 27.85 -0.18% -0.85% 0% 19443 0.5462 59.23 28.09 0% 0 0% 0 0% 0 0% 0%
20230706 28 28.28 27.7 27.9 -0.75% 0% 0% 16720 0.4665 39.32 27.9 0% 0 0% 0 0% 0 0% 0%
20230705 27.64 28.44 27.52 28.11 1.88% 0% 0% 30071 0.8452 86.51 28.11 0% 0 0% 0 0% 0 0% 0%
20230704 27.27 28.27 27.15 27.59 0.88% -0.65% 0% 25563 0.7099 58.38 27.77 0% 0 0% 0 0% 0 0% 0%
20230703 27.4 27.92 27.21 27.35 -0.15% -0.73% 0% 32826 0.9043 74.58 27.55 0% 0 0% 0 0% 0 0% 0%
20230630 28.2 28.98 27.3 27.39 1.11% -2.46% 0% 65153 1.8293 145.69 28.08 0% 0 0% 0 0% 0 0% 0%
20230629 26.32 27.54 26 27.09 2.93% 0.82% 0% 44470 1.1948 101.02 26.87 0% 0 0% 0 0% 0 0% 0%
20230628 25.8 26.48 25.57 26.32 2.33% 0.92% 0% 34478 0.8993 73.6 26.08 0% 0 0% 0 0% 0 0% 0%
20230627 24.82 25.73 24.82 25.72 2.92% 1.18% 0% 28212 0.7172 50.94 25.42 0% 0 0% 0 0% 0 0% 0%
20230626 25.5 26.19 24.81 24.99 -2.95% -1.46% 0% 35294 0.8951 58.82 25.36 0% 0 0% 0 0% 0 0% 0%
20230621 25.14 26.14 24.94 25.75 2.43% 0.7% 0% 40843 1.0444 64.67 25.57 0% 0 0% 0 0% 0 0% 0%
20230620 25.56 25.56 25.07 25.14 -0.48% -0.28% 0% 20484 0.5165 31.95 25.21 0% 0 0% 0 0% 0 0% 0%
20230619 25.67 25.76 25.18 25.26 -1.6% -0.47% 0% 26715 0.678 39.58 25.38 0% 0 0% 0 0% 0 0% 0%
20230616 25.75 26.05 25.32 25.67 -0.19% -0.19% 0% 25261 0.6497 35.14 25.72 0% 0 0% 0 0% 0 0% 0%
20230615 25.65 26.56 25.5 25.72 1.06% -1.19% 0% 41123 1.0705 54.63 26.03 0% 0 0% 0 0% 0 0% 0%
20230614 25.18 26.05 25.13 25.45 0.87% -0.51% 0% 35541 0.909 44.48 25.58 0% 0 0% 0 0% 0 0% 0%
20230613 25.18 25.84 24.91 25.23 -0.98% -0.43% 0% 47001 1.1909 53.77 25.34 0% 0 0% 0 0% 0 0% 0%
20230612 28.01 28.03 24.9 25.48 -11.06% -0.74% 0% 97400 2.4999 116.02 25.67 0% 0 0% 0 0% 0 0% 0%
20230609 29.1 29.58 28.44 28.65 -0.42% -0.83% 0% 51805 1.4967 77.51 28.89 0% 0 0% 0 0% 0 0% 0%
20230608 27.95 29.44 27.81 28.77 2.38% 0% 0% 54793 1.5765 87.52 28.77 0% 0 0% 0 0% 0 0% 0%
20230607 28.13 28.8 27.76 28.12 -0.25% 0.21% 0% 27984 0.7852 46.19 28.06 0% 0 0% 0 0% 0 0% 0%
20230606 29 29.4 27.99 28.19 -2.86% -1.78% 0% 47926 1.3755 83.37 28.7 0% 0 0% 0 0% 0 0% 0%
20230605 29.09 29.9 28.28 29.02 0.42% -0.51% 0% 64642 1.8854 119.57 29.17 0% 0 0% 0 0% 0 0% 0%
20230602 28.5 29.14 27.92 28.9 1.33% 0.98% 0% 44635 1.2773 88.04 28.62 0% 0 0% 0 0% 0 0% 0%
20230601 28.75 29.69 28.41 28.52 -1.93% -1.14% 0% 67652 1.9518 192.15 28.85 0% 0 0% 0 0% 0 0% 0%
20230531 27.15 29.28 26.91 29.08 6.79% 2.79% 0% 91129 2.5783 307.93 28.29 0% 0 0% 0 0% 0 0% 0%
20230530 26.75 27.98 26.7 27.23 1.95% -0.33% 0% 32415 0.8855 95.22 27.32 0% 0 0% 0 0% 0 0% 0%
20230529 26.99 27.25 26.6 26.71 -1.15% -0.52% 0% 16797 0.451 51.36 26.85 0% 0 0% 0 0% 0 0% 0%
20230526 27.28 27.3 26.69 27.02 -0.37% -0.04% 0% 17497 0.473 54.28 27.03 0% 0 0% 0 0% 0 0% 0%
20230525 27 27.68 26.7 27.12 -0.59% -0.29% 0% 29135 0.7924 91.85 27.2 0% 0 0% 0 0% 0 0% 0%
20230524 26.75 27.4 26.53 27.28 1.45% 0.66% 0% 27735 0.7515 89.9 27.1 0% 0 0% 0 0% 0 0% 0%
20230523 26.42 26.98 26.01 26.89 1.66% 1.09% 0% 32839 0.8734 104.54 26.6 0% 0 0% 0 0% 0 0% 0%
20230522 24.86 26.78 24.86 26.45 6.35% 1.22% 0% 37938 0.9915 113.03 26.13 0% 0 0% 0 0% 0 0% 0%
20230519 25.19 25.19 24.6 24.87 -0.52% 0.04% 0% 7919 0.1969 23.31 24.86 0% 0 0% 0 0% 0 0% 0%
20230518 25.08 25.23 24.8 25 -0.32% 0.04% 0% 6920 0.1729 19.4 24.99 0% 0 0% 0 0% 0 0% 0%
20230517 24.83 25.28 24.43 25.08 1.09% 0.68% 0% 11478 0.2859 36.61 24.91 0% 0 0% 0 0% 0 0% 0%
20230516 24.9 25.47 24.7 24.81 -0.2% -0.8% 0% 10434 0.261 30.54 25.01 0% 0 0% 0 0% 0 0% 0%
20230515 24.71 24.98 24.4 24.86 0.61% 0.81% 0% 11800 0.291 31.22 24.66 0% 0 0% 0 0% 0 0% 0%
20230510 24.25 24.55 23.9 24.43 1.45% 0.7% 0% 8070 0.1958 28.95 24.26 0% 0 0% 0 0% 0 0% 0%
20230509 24.8 24.9 23.66 24.08 -2.9% -0.37% 0% 17545 0.424 38.08 24.17 0% 0 0% 0 0% 0 0% 0%
20230508 24.53 25.47 24.52 24.8 -0.12% -0.64% 0% 14119 0.3524 30.8 24.96 0% 0 0% 0 0% 0 0% 0%
20230505 26.86 26.86 24.75 24.83 -7.56% -2.7% 0% 34970 0.8924 77.07 25.52 0% 0 0% 0 0% 0 0% 0%
20230504 26.48 26.87 26.37 26.86 1.21% 0.86% 0% 17802 0.4741 43.07 26.63 0% 0 0% 0 0% 0 0% 0%
20230428 26.7 27.17 26.34 26.54 -2.35% -0.41% 0% 26430 0.7043 58.37 26.65 0% 0 0% 0 0% 0 0% 0%
20230427 26.89 27.69 26.6 27.18 0.18% 0.22% 0% 22089 0.5991 50.32 27.12 0% 0 0% 0 0% 0 0% 0%
20230426 27.3 27.5 26.25 27.13 -1.7% 0.93% 0% 28572 0.7679 62.86 26.88 0% 0 0% 0 0% 0 0% 0%
20230425 27.67 28.54 27.17 27.6 -0.86% -1.11% 0% 32247 0.9001 68.22 27.91 0% 0 0% 0 0% 0 0% 0%
20230424 27.25 28.7 26.74 27.84 2.09% -0.29% 0% 42982 1.2002 92.58 27.92 0% 0 0% 0 0% 0 0% 0%
20230421 26.13 27.4 26.1 27.27 3.14% 1.15% 0% 44155 1.1902 90.37 26.96 0% 0 0% 0 0% 0 0% 0%
20230420 25.78 26.79 25.59 26.44 2.36% 0.61% 0% 21600 0.5677 45.69 26.28 0% 0 0% 0 0% 0 0% 0%
20230419 25.79 26.35 25.31 25.83 0.78% -0.5% 0% 17566 0.456 36.59 25.96 0% 0 0% 0 0% 0 0% 0%
20230418 26.14 26.18 25.55 25.63 -1.95% -0.27% 0% 9796 0.2518 19.54 25.7 0% 0 0% 0 0% 0 0% 0%
20230417 25.92 26.23 25.79 26.14 0.85% 0.38% 0% 13513 0.3519 26.82 26.04 0% 0 0% 0 0% 0 0% 0%
20230414 26.09 26.18 25.55 25.92 0% 0.08% 0% 13268 0.3436 26.45 25.9 0% 0 0% 0 0% 0 0% 0%
20230413 26.23 26.35 25.78 25.92 -1.71% -0.38% 0% 16219 0.422 32.56 26.02 0% 0 0% 0 0% 0 0% 0%
20230412 24.85 26.6 24.85 26.37 6.33% 1.27% 0% 40274 1.0488 83.49 26.04 0% 0 0% 0 0% 0 0% 0%
20230411 25.02 25.09 24.46 24.8 -0.2% 0.45% 0% 10848 0.2678 22.93 24.69 0% 0 0% 0 0% 0 0% 0%
20230410 25.32 25.66 24.8 24.85 -1.66% -0.92% 0% 15242 0.3823 32.86 25.08 0% 0 0% 0 0% 0 0% 0%
20230407 24.85 25.97 24.85 25.27 2.31% -0.47% 0% 17173 0.436 39.91 25.39 0% 0 0% 0 0% 0 0% 0%
20230406 24.72 24.81 24.27 24.7 -0.08% 0.73% 0% 12064 0.2958 25.74 24.52 0% 0 0% 0 0% 0 0% 0%
20230404 25.41 25.5 24.5 24.72 -3.06% -0.4% 0% 17008 0.4221 38.89 24.82 0% 0 0% 0 0% 0 0% 0%
20230403 25.5 25.6 25.13 25.5 0% 0.67% 0% 13657 0.346 33.98 25.33 0% 0 0% 0 0% 0 0% 0%
20230331 25 26.08 24.87 25.5 1.67% -0.43% 0% 17705 0.4534 44.27 25.61 0% 0 0% 0 0% 0 0% 0%
20230330 24.45 25.52 24.21 25.08 2.58% 0% 0% 23227 0.5825 57.82 25.08 0% 0 0% 0 0% 0 0% 0%
20230329 24.75 24.8 24.37 24.45 -0.93% -0.37% 0% 10024 0.246 25.41 24.54 0% 0 0% 0 0% 0 0% 0%
20230328 25.13 25.13 24.62 24.68 -1.48% -0.44% 0% 10811 0.268 27.9 24.79 0% 0 0% 0 0% 0 0% 0%
20230327 25.47 25.75 25.04 25.05 -2.15% -0.91% 0% 10806 0.2732 29.38 25.28 0% 0 0% 0 0% 0 0% 0%
20230324 25.5 26 25.37 25.6 0.83% 0% 0% 9350 0.2394 27.67 25.6 0% 0 0% 0 0% 0 0% 0%
20230323 25.88 26.09 25 25.39 -2.65% -0.47% 0% 22713 0.5794 156.33 25.51 0% 0 0% 0 0% 0 0% 0%
20230322 26.15 26.58 25.88 26.08 -0.61% -0.34% 0% 9277 0.2428 35.52 26.17 0% 0 0% 0 0% 0 0% 0%
20230321 26.13 26.26 25.7 26.24 2.1% 1.04% 0% 8145 0.2115 31.72 25.97 0% 0 0% 0 0% 0 0% 0%
20230320 26.3 26.71 25.4 25.7 -3.6% -0.62% 0% 15683 0.4055 60.37 25.86 0% 0 0% 0 0% 0 0% 0%
20230317 26.53 26.86 26.2 26.66 1.56% 0.64% 0% 10041 0.266 39.61 26.49 0% 0 0% 0 0% 0 0% 0%
20230316 27.18 27.18 26.25 26.25 -3.42% -1.5% 0% 11324 0.3018 42.6 26.65 0% 0 0% 0 0% 0 0% 0%
20230315 26.36 27.2 26.36 27.18 2.37% 1.27% 0% 16400 0.4402 57.93 26.84 0% 0 0% 0 0% 0 0% 0%
20230314 26.19 26.55 25.62 26.55 1.69% 2.08% 0% 17830 0.4638 59.47 26.01 0% 0 0% 0 0% 0 0% 0%
20230313 26.4 26.79 26 26.11 -1.51% -0.46% 0% 10490 0.2752 35.88 26.23 0% 0 0% 0 0% 0 0% 0%
20230310 26.5 26.91 26.25 26.51 -1.01% -0.23% 0% 8801 0.2338 27.46 26.57 0% 0 0% 0 0% 0 0% 0%
20230309 26.3 26.87 26.3 26.78 1.17% 0.53% 0% 9505 0.2532 26.36 26.64 0% 0 0% 0 0% 0 0% 0%
20230308 26 26.62 25.91 26.47 0.46% 0.76% 0% 10296 0.2705 24.19 26.27 0% 0 0% 0 0% 0 0% 0%
20230307 27.05 27.38 26.35 26.35 -3.3% -1.31% 0% 16915 0.4516 35.66 26.7 0% 0 0% 0 0% 0 0% 0%
20230306 28.33 28.33 27 27.25 -3.06% -0.26% 0% 24655 0.6735 51.25 27.32 0% 0 0% 0 0% 0 0% 0%
20230303 27.94 28.71 27.75 28.11 0.61% -0.67% 0% 23960 0.678 50.88 28.3 0% 0 0% 0 0% 0 0% 0%
20230302 27.8 28.42 27.61 27.94 -0.07% -0.14% 0% 18467 0.5167 38.28 27.98 0% 0 0% 0 0% 0 0% 0%
20230301 27.51 28.07 27.36 27.96 1.01% 1.05% 0% 20719 0.5732 40.6 27.67 0% 0 0% 0 0% 0 0% 0%
20230228 27.86 28 27.35 27.68 -0.61% 0.4% 0% 23721 0.6539 43.67 27.57 0% 0 0% 0 0% 0 0% 0%
20230227 28.5 29.14 27.59 27.85 -3.47% -0.78% 0% 39542 1.1101 69.37 28.07 0% 0 0% 0 0% 0 0% 0%
20230224 29.82 30.48 28.7 28.85 -4.28% -1.1% 0% 45342 1.3225 78.9 29.17 0% 0 0% 0 0% 0 0% 0%
20230223 29.39 30.89 28.99 30.14 2.24% 0.27% 0% 58822 1.768 101.61 30.06 0% 0 0% 0 0% 0 0% 0%
20230222 28.39 30.47 27.61 29.48 0.41% 1.41% 0% 60710 1.765 98.71 29.07 0% 0 0% 0 0% 0 0% 0%
20230221 28.82 29.48 28.66 29.36 1.59% 0.89% 0% 33823 0.9843 51.22 29.1 0% 0 0% 0 0% 0 0% 0%
20230220 28.65 29.42 28.13 28.9 3.14% 0.56% 0% 33917 0.9748 49.92 28.74 0% 0 0% 0 0% 0 0% 0%
20230217 28.7 28.84 27.94 28.02 -2.2% -1.02% 0% 32452 0.9188 47.82 28.31 0% 0 0% 0 0% 0 0% 0%
20230216 30.15 30.18 28.35 28.65 -5.29% -1.98% 0% 43095 1.2597 65.39 29.23 0% 0 0% 0 0% 0 0% 0%
20230215 29.59 30.96 29.52 30.25 1.89% -0.17% 0% 44714 1.3547 71.23 30.3 0% 0 0% 0 0% 0 0% 0%
20230214 29.62 30.33 29.01 29.69 -0.7% -0.47% 0% 44355 1.3231 73.63 29.83 0% 0 0% 0 0% 0 0% 0%
20230213 29.4 30.98 29.4 29.9 1.63% -0.99% 0% 50927 1.5379 87.12 30.2 0% 0 0% 0 0% 0 0% 0%
20230210 29.43 30.32 28.91 29.42 1.06% -0.71% 0% 44144 1.3079 79.45 29.63 0% 0 0% 0 0% 0 0% 0%
20230209 28.8 29.65 28.41 29.11 0.38% 0.07% 0% 46201 1.3442 91.04 29.09 0% 0 0% 0 0% 0 0% 0%
20230208 27.51 29.49 27.2 29 5.11% 1.4% 0% 80908 2.314 178.81 28.6 0% 0 0% 0 0% 0 0% 0%
20230207 26.8 28 26.7 27.59 2.49% 0.69% 0% 38490 1.0547 104.3 27.4 0% 0 0% 0 0% 0 0% 0%
20230206 27.71 27.79 26.56 26.92 -1.79% -0.3% 0% 28195 0.7614 83.73 27 0% 0 0% 0 0% 0 0% 0%
20230203 28.39 28.5 26.75 27.41 -2.07% 0.48% 0% 39772 1.0849 124.2 27.28 0% 0 0% 0 0% 0 0% 0%
20230202 26.6 28.09 26.29 27.99 5.23% 2.08% 0% 44514 1.2206 153.6 27.42 0% 0 0% 0 0% 0 0% 0%
20230201 25.85 26.6 25.84 26.6 2.07% 1.49% 0% 22036 0.5776 80.39 26.21 0% 0 0% 0 0% 0 0% 0%
20230131 27.72 27.72 25.58 26.06 -5.92% -0.31% 0% 51777 1.3536 194.48 26.14 0% 0 0% 0 0% 0 0% 0%
20230130 27.2 28.24 26.92 27.7 2.97% -0.04% 0% 22719 0.6296 103.27 27.71 0% 0 0% 0 0% 0 0% 0%
20230120 26.78 27.27 26.59 26.9 1.09% 0.19% 0% 12062 0.3239 54.28 26.85 0% 0 0% 0 0% 0 0% 0%
20230119 26.82 27.91 26.57 26.61 -0.78% -1.99% 0% 16357 0.4441 77.5 27.15 0% 0 0% 0 0% 0 0% 0%
20230118 26.73 27.03 26.54 26.82 -0.59% 0.07% 0% 11319 0.3033 43.85 26.8 0% 0 0% 0 0% 0 0% 0%
20230117 26.8 27.17 26.73 26.98 0.3% 0.15% 0% 7683 0.207 24.7 26.94 0% 0 0% 0 0% 0 0% 0%
20230116 26.84 27.29 26.71 26.9 0.22% -0.15% 0% 13410 0.3613 42.59 26.94 0% 0 0% 0 0% 0 0% 0%
20230113 27.21 27.36 26.5 26.84 -1.36% 0% 0% 17249 0.463 55.49 26.84 0% 0 0% 0 0% 0 0% 0%
20230112 26.83 27.9 26.83 27.21 1.83% -0.84% 0% 23662 0.6494 78.84 27.44 0% 0 0% 0 0% 0 0% 0%
20230111 27.61 27.62 26.65 26.72 -2.34% -0.82% 0% 14169 0.3817 47.33 26.94 0% 0 0% 0 0% 0 0% 0%
20230110 27.24 27.51 26.81 27.36 0.07% 0.59% 0% 15880 0.432 52.37 27.2 0% 0 0% 0 0% 0 0% 0%
20230109 27.86 28.22 27.02 27.34 -1.51% 0.04% 0% 20897 0.5712 70.66 27.33 0% 0 0% 0 0% 0 0% 0%
20230106 27.5 27.99 27.17 27.76 1.13% 0.18% 0% 26312 0.729 94.07 27.71 0% 0 0% 0 0% 0 0% 0%
20230105 26.74 27.48 26.3 27.45 2.5% 1.63% 0% 39099 1.0562 145.23 27.01 0% 0 0% 0 0% 0 0% 0%
20230104 24.1 27.48 23.99 26.78 12% 3.12% 0% 67425 1.7512 267.36 25.97 0% 0 0% 0 0% 0 0% 0%
20230103 22.52 23.99 22.31 23.91 5.94% 2.4% 0% 18681 0.4362 79.04 23.35 0% 0 0% 0 0% 0 0% 0%
20221230 22.85 23.13 22.41 22.57 -1.23% -0.79% 0% 13593 0.3092 61.03 22.75 0% 0 0% 0 0% 0 0% 0%
20221229 23.41 23.48 22.82 22.85 -2.02% -0.78% 0% 14497 0.3338 59.3 23.03 0% 0 0% 0 0% 0 0% 0%
20221228 23.59 24.45 23.15 23.32 -2.02% -1.4% 0% 19369 0.458 76.51 23.65 0% 0 0% 0 0% 0 0% 0%
20221227 25.11 25.18 23.3 23.8 -6.67% -0.5% 0% 26836 0.6419 103.6 23.92 0% 0 0% 0 0% 0 0% 0%
20221226 25.19 25.97 24.8 25.5 1.8% 0.99% 0% 13507 0.341 57.43 25.25 0% 0 0% 0 0% 0 0% 0%
20221223 25.99 25.99 24.83 25.05 -2.94% -0.24% 0% 10693 0.2685 42.96 25.11 0% 0 0% 0 0% 0 0% 0%
20221222 26.1 26.56 25.5 25.81 -1.07% -0.35% 0% 12411 0.3215 47.6 25.9 0% 0 0% 0 0% 0 0% 0%
20221221 26.81 26.89 26.03 26.09 -3.44% -1.29% 0% 14032 0.3708 52.68 26.43 0% 0 0% 0 0% 0 0% 0%
20221220 25.33 27.2 25.18 27.02 6.13% 1.96% 0% 27299 0.7233 101.36 26.5 0% 0 0% 0 0% 0 0% 0%
20221219 26.46 26.66 25.3 25.46 -4.39% -1.28% 0% 13348 0.3442 46.62 25.79 0% 0 0% 0 0% 0 0% 0%
20221216 26.89 27.46 26.33 26.63 -1.33% -0.86% 0% 13718 0.3684 43.02 26.86 0% 0 0% 0 0% 0 0% 0%
20221215 26.18 27.28 26.16 26.99 2.27% 0.78% 0% 14940 0.4001 39.89 26.78 0% 0 0% 0 0% 0 0% 0%
20221214 26.7 27.15 26.19 26.39 -1.75% -0.42% 0% 16505 0.4373 56.48 26.5 0% 0 0% 0 0% 0 0% 0%
20221213 26.55 26.89 26.3 26.86 0.98% 0.98% 0% 10096 0.2686 27.12 26.6 0% 0 0% 0 0% 0 0% 0%
20221212 27.15 27.39 26.46 26.6 -2.06% -0.71% 0% 19678 0.5272 52.69 26.79 0% 0 0% 0 0% 0 0% 0%
20221209 27.57 28.41 26.88 27.16 -1.27% -1.52% 0% 26170 0.7217 73.96 27.58 0% 0 0% 0 0% 0 0% 0%
20221208 27.98 27.98 27.02 27.51 -1.19% 0.18% 0% 17169 0.4714 50.51 27.46 0% 0 0% 0 0% 0 0% 0%
20221207 27.5 27.97 27.42 27.84 0.76% 0.4% 0% 11615 0.3221 34.35 27.73 0% 0 0% 0 0% 0 0% 0%
20221206 28.01 28.76 27.42 27.63 -2.57% -0.72% 0% 24722 0.6879 72.67 27.83 0% 0 0% 0 0% 0 0% 0%
20221205 28.19 29.91 27.99 28.36 0.6% -1.7% 0% 48371 1.3956 153.05 28.85 0% 0 0% 0 0% 0 0% 0%
20221202 25.15 28.5 25.1 28.19 11.64% 3.41% 0% 67296 1.8344 225.87 27.26 0% 0 0% 0 0% 0 0% 0%
20221201 25.58 26.08 25.14 25.25 -1.1% -1.52% 0% 18223 0.4673 65.38 25.64 0% 0 0% 0 0% 0 0% 0%
20221130 25.2 25.74 25.01 25.53 1.43% 0.2% 0% 17434 0.4442 58.18 25.48 0% 0 0% 0 0% 0 0% 0%
20221129 25.03 25.3 24.75 25.17 0.52% 0.28% 0% 13907 0.349 42.81 25.1 0% 0 0% 0 0% 0 0% 0%
20221128 24.82 25.59 24.14 25.04 0.36% 0.28% 0% 14516 0.3624 37.84 24.97 0% 0 0% 0 0% 0 0% 0%
20221125 25.12 25.16 24.74 24.95 -1.11% 0.16% 0% 10232 0.2549 24.74 24.91 0% 0 0% 0 0% 0 0% 0%
20221124 24.51 25.64 24.48 25.23 2.94% 0.84% 0% 23499 0.5879 50.82 25.02 0% 0 0% 0 0% 0 0% 0%
20221123 24.55 24.68 23.87 24.51 -0.28% 0.99% 0% 17900 0.4345 33.55 24.27 0% 0 0% 0 0% 0 0% 0%
20221122 25.12 25.2 24.3 24.58 -2.07% -0.73% 0% 17872 0.4425 32.17 24.76 0% 0 0% 0 0% 0 0% 0%
20221121 25.22 25.24 24.5 25.1 -0.67% 1.13% 0% 20474 0.5081 32.18 24.82 0% 0 0% 0 0% 0 0% 0%
20221118 25.72 26.19 25.16 25.27 -3.25% -1.25% 0% 29160 0.7461 44.73 25.59 0% 0 0% 0 0% 0 0% 0%
20221117 26.8 26.82 25.62 26.12 -3.22% 0.27% 0% 27404 0.7139 39.07 26.05 0% 0 0% 0 0% 0 0% 0%
20221116 27.84 27.97 26.76 26.99 -3.09% -0.95% 0% 26363 0.7183 39.03 27.25 0% 0 0% 0 0% 0 0% 0%
20221115 26.51 28.15 25.98 27.85 4.74% 2.13% 0% 46904 1.2792 64.39 27.27 0% 0 0% 0 0% 0 0% 0%
20221114 25.57 27.18 25.5 26.59 3.46% 0.53% 0% 36592 0.9678 49.29 26.45 0% 0 0% 0 0% 0 0% 0%
20221111 26.19 27.17 25.31 25.7 -0.19% -1.65% 0% 52972 1.3839 68.89 26.13 0% 0 0% 0 0% 0 0% 0%
20221110 29 29.35 25.73 25.75 -5.95% -4.84% 0% 70685 1.9129 99.42 27.06 0% 0 0% 0 0% 0 0% 0%
20221109 28.74 28.75 26.74 27.38 -3.76% -0.83% 0% 49209 1.3585 76.17 27.61 0% 0 0% 0 0% 0 0% 0%
20221108 29.8 31.8 28.15 28.45 -4.69% -5.36% 0% 86497 2.6001 154.24 30.06 0% 0 0% 0 0% 0 0% 0%
20221107 30.42 31.32 29.81 29.85 -4.02% -1.94% 0% 44882 1.3661 94.95 30.44 0% 0 0% 0 0% 0 0% 0%
20221104 29.45 31.48 28.81 31.1 9.05% 1.93% 0% 77011 2.3496 178.52 30.51 0% 0 0% 0 0% 0 0% 0%
20221103 28.77 29.32 28.3 28.52 -2.96% -0.97% 0% 38528 1.1096 102.35 28.8 0% 0 0% 0 0% 0 0% 0%
20221102 28.32 29.57 26.78 29.39 4.59% 4.22% 0% 86485 2.439 246.37 28.2 0% 0 0% 0 0% 0 0% 0%
20221101 27.56 28.79 27.01 28.1 2.22% -0.74% 0% 56086 1.5876 211.47 28.31 0% 0 0% 0 0% 0 0% 0%
20221031 24.95 28.37 24.4 27.49 12.25% 2.61% 0% 55712 1.4924 247.63 26.79 0% 0 0% 0 0% 0 0% 0%
20221028 24.27 25.17 23.96 24.49 0.91% -0.45% 0% 24980 0.6146 133.54 24.6 0% 0 0% 0 0% 0 0% 0%
20221027 23.78 24.85 23.78 24.27 1.76% -0.53% 0% 18838 0.4596 113.12 24.4 0% 0 0% 0 0% 0 0% 0%
20221026 22.38 24.08 22.22 23.85 3.74% 0.68% 0% 11785 0.2792 75.29 23.69 0% 0 0% 0 0% 0 0% 0%
20221025 23.15 23.4 22.74 22.99 -0.91% -0.04% 0% 6566 0.151 42.83 23 0% 0 0% 0 0% 0 0% 0%
20221024 23.86 24.16 23.11 23.2 -2.36% -1.69% 0% 5682 0.1341 39.78 23.6 0% 0 0% 0 0% 0 0% 0%
20221021 23.44 23.86 23.28 23.76 1.37% 0.59% 0% 5385 0.1272 39.18 23.62 0% 0 0% 0 0% 0 0% 0%
20221020 23.52 23.79 23.22 23.44 -0.34% -0.26% 0% 6352 0.1493 46.98 23.5 0% 0 0% 0 0% 0 0% 0%
20221019 23.85 23.85 23.44 23.52 -1.18% -0.47% 0% 6548 0.1547 50.9 23.63 0% 0 0% 0 0% 0 0% 0%
20221018 24 24.2 23.55 23.8 0.59% -0.08% 0% 7722 0.1839 59.78 23.82 0% 0 0% 0 0% 0 0% 0%
20221017 23.5 23.86 23.36 23.66 0.68% 0.42% 0% 7271 0.1713 54.63 23.56 0% 0 0% 0 0% 0 0% 0%
20220720 32.75 33.82 32.42 32.64 -0.34% -1.03% 0% 44187 1.4571 74.64 32.98 0% 0 0% 0 0% 0 0% 0%
20220719 34.15 34.15 32.45 32.75 -4.55% -0.49% 0% 61159 2.0125 104.45 32.91 0% 0 0% 0 0% 0 0% 0%
20220718 30.68 34.31 30.5 34.31 13.76% 4.8% 0% 78580 2.5724 131.92 32.74 0% 0 0% 0 0% 0 0% 0%
20220715 31 31.55 29.85 30.16 -4.86% -0.92% 0% 46775 1.4239 68.89 30.44 0% 0 0% 0 0% 0 0% 0%
20220714 31.17 32.28 30.5 31.7 1.7% 0.86% 0% 46263 1.4542 68.05 31.43 0% 0 0% 0 0% 0 0% 0%
20220713 32 34.75 30.98 31.17 -4.33% -5.14% 0% 75026 2.4657 121.97 32.86 0% 0 0% 0 0% 0 0% 0%
20220712 30.66 34 29.92 32.58 4.89% 0.87% 0% 72749 2.3499 129.65 32.3 0% 0 0% 0 0% 0 0% 0%
20220711 29.24 31.5 28.67 31.06 4.37% 1.67% 0% 56271 1.7188 106 30.55 0% 0 0% 0 0% 0 0% 0%
20220708 29.28 30.3 28.88 29.76 0.85% 0.2% 0% 42976 1.2764 86.36 29.7 0% 0 0% 0 0% 0 0% 0%
20220707 29.46 29.98 28.77 29.51 0.14% 0.34% 0% 38102 1.1207 81.12 29.41 0% 0 0% 0 0% 0 0% 0%
20220706 30.5 30.55 29 29.47 -2.77% 0% 0% 40834 1.2034 91.85 29.47 0% 0 0% 0 0% 0 0% 0%
20220705 30.88 31.29 29.64 30.31 -6.45% -0.33% 0% 73792 2.244 183.94 30.41 0% 0 0% 0 0% 0 0% 0%
20220704 30.04 32.9 29.28 32.4 7.32% 3.68% 0% 119710 3.7405 364.31 31.25 0% 0 0% 0 0% 0 0% 0%
20220701 25.32 30.19 25.32 30.19 19.99% 6% 0% 74616 2.1247 307.35 28.48 0% 0 0% 0 0% 0 0% 0%
20220630 25.26 25.51 24.9 25.16 -0.36% -0.24% 0% 11950 0.3014 58.52 25.22 0% 0 0% 0 0% 0 0% 0%
20220629 26.14 26.22 25.2 25.25 -3.33% -1.87% 0% 14586 0.3753 71.85 25.73 0% 0 0% 0 0% 0 0% 0%
20220628 25.92 26.22 25.55 26.12 2.27% 0.66% 0% 16958 0.44 82.89 25.95 0% 0 0% 0 0% 0 0% 0%
20220627 25.96 25.96 25.31 25.54 -0.66% 0.04% 0% 11071 0.2826 53.35 25.53 0% 0 0% 0 0% 0 0% 0%
20220624 25.46 25.93 25.25 25.71 1.66% 0.16% 0% 12141 0.3117 56.73 25.67 0% 0 0% 0 0% 0 0% 0%
20220623 24.83 25.96 24.74 25.29 2.26% -0.2% 0% 16110 0.4082 73.9 25.34 0% 0 0% 0 0% 0 0% 0%
20220622 25.42 25.59 24.6 24.73 -2.91% -0.72% 0% 12076 0.3008 54.97 24.91 0% 0 0% 0 0% 0 0% 0%
20220621 26.05 26.43 25.21 25.47 -2.26% -0.82% 0% 12144 0.3118 55.55 25.68 0% 0 0% 0 0% 0 0% 0%
20220620 25.6 26.39 25.56 26.06 2.32% 0.04% 0% 14812 0.3859 66.6 26.05 0% 0 0% 0 0% 0 0% 0%
20220617 25.8 26.1 25.04 25.47 -2% -0.12% 0% 14187 0.3618 61.78 25.5 0% 0 0% 0 0% 0 0% 0%
20220616 25.2 26.27 25.1 25.99 2.44% 0.58% 0% 14502 0.3747 61.85 25.84 0% 0 0% 0 0% 0 0% 0%
20220615 26.03 26.38 25.35 25.37 -2.72% -1.28% 0% 17913 0.4604 70.72 25.7 0% 0 0% 0 0% 0 0% 0%
20220614 26.58 26.59 25.52 26.08 -2.69% 0.62% 0% 16547 0.4289 64.11 25.92 0% 0 0% 0 0% 0 0% 0%
20220613 26.24 27.34 25.5 26.8 2.13% 0.34% 0% 17970 0.4799 70.21 26.71 0% 0 0% 0 0% 0 0% 0%
20220610 25.69 26.42 25.25 26.24 3.14% 0.5% 0% 13039 0.3405 48.9 26.11 0% 0 0% 0 0% 0 0% 0%
20220609 26.49 26.6 25.39 25.51 -4.1% -1.24% 0% 13831 0.3573 52.67 25.83 0% 0 0% 0 0% 0 0% 0%
20220608 26.5 27.27 26.13 26.6 0.95% -0.23% 0% 16547 0.4412 65.89 26.66 0% 0 0% 0 0% 0 0% 0%
20220607 26.81 27.68 26.2 26.35 -1.75% -1.5% 0% 18438 0.4933 74.39 26.75 0% 0 0% 0 0% 0 0% 0%
20220606 25.91 27 25.91 26.82 0.56% 0.79% 0% 16817 0.4475 70.21 26.61 0% 0 0% 0 0% 0 0% 0%
20220602 26.52 26.93 25.96 26.67 -0.37% 0.79% 0% 21337 0.5645 90.19 26.46 0% 0 0% 0 0% 0 0% 0%
20220601 26.65 28.43 26.01 26.77 -0.11% -0.45% 0% 30709 0.8258 136.86 26.89 0% 0 0% 0 0% 0 0% 0%
20220531 26.01 27.32 26.01 26.8 2.49% 0.3% 0% 23987 0.6409 111.91 26.72 0% 0 0% 0 0% 0 0% 0%
20220530 25.19 26.6 25.15 26.15 2.71% 0.31% 0% 22024 0.5742 107.9 26.07 0% 0 0% 0 0% 0 0% 0%
20220527 24.34 26 24.34 25.46 5.21% 0.71% 0% 24053 0.6081 120.4 25.28 0% 0 0% 0 0% 0 0% 0%
20220526 24.6 24.6 23.6 24.2 0.08% 0.54% 0% 6642 0.1599 32.53 24.07 0% 0 0% 0 0% 0 0% 0%
20220525 23.61 24.18 23.61 24.18 1.6% 0.96% 0% 11279 0.2701 49.51 23.95 0% 0 0% 0 0% 0 0% 0%
20220524 25.58 25.99 23.75 23.8 -6.96% -2.78% 0% 15397 0.3769 61.7 24.48 0% 0 0% 0 0% 0 0% 0%
20220523 25.65 25.65 25.21 25.58 -0.23% 0.59% 0% 9241 0.235 36.47 25.43 0% 0 0% 0 0% 0 0% 0%
20220520 25.98 26.29 25.58 25.64 -1.31% -0.89% 0% 12867 0.3329 47.89 25.87 0% 0 0% 0 0% 0 0% 0%
20220519 25.51 26.35 25.35 25.98 0.85% 0.54% 0% 13148 0.3398 49.32 25.84 0% 0 0% 0 0% 0 0% 0%
20220518 24.71 26.24 24.58 25.76 4.29% 0.04% 0% 20141 0.5187 76.35 25.75 0% 0 0% 0 0% 0 0% 0%
20220517 25.5 25.5 24.3 24.7 -3.14% -0.28% 0% 9498 0.2353 35.78 24.77 0% 0 0% 0 0% 0 0% 0%
20220516 25.33 25.7 24.94 25.5 0.08% 0.75% 0% 11985 0.3033 45.84 25.31 0% 0 0% 0 0% 0 0% 0%
20220513 26.38 26.38 25.13 25.48 -3.12% -0.23% 0% 18545 0.4737 70.38 25.54 0% 0 0% 0 0% 0 0% 0%
20220512 26.32 27.3 25.77 26.3 -1.02% -0.68% 0% 26391 0.6989 106.53 26.48 0% 0 0% 0 0% 0 0% 0%
20220511 25.34 27.76 25.05 26.57 5.02% 0.83% 0% 35048 0.9234 146.48 26.35 0% 0 0% 0 0% 0 0% 0%
20220510 24.56 25.88 24.39 25.3 0.4% 1.12% 0% 28432 0.7115 125.19 25.02 0% 0 0% 0 0% 0 0% 0%
20220509 23.75 25.74 23.38 25.2 7.05% 2.4% 0% 30202 0.7434 141.64 24.61 0% 0 0% 0 0% 0 0% 0%
20220506 23.61 24.22 23.25 23.54 -2.12% -0.51% 0% 11460 0.2712 56.25 23.66 0% 0 0% 0 0% 0 0% 0%
20220505 23.81 24.5 23.67 24.05 1.01% -0.5% 0% 10079 0.2436 51.74 24.17 0% 0 0% 0 0% 0 0% 0%
20220429 23.78 24.23 23.14 23.81 0.8% 0.72% 0% 12778 0.3021 64.97 23.64 0% 0 0% 0 0% 0 0% 0%
20220428 23.77 24.15 23.21 23.62 -1.99% -0.13% 0% 11647 0.2755 59.88 23.65 0% 0 0% 0 0% 0 0% 0%
20220427 21.83 24.57 21.59 24.1 6.21% 3.83% 0% 17967 0.4171 92.26 23.21 0% 0 0% 0 0% 0 0% 0%
20220426 25.15 25.15 22.69 22.69 -6.63% -4.5% 0% 12773 0.3035 70.62 23.76 0% 0 0% 0 0% 0 0% 0%
20220425 26.7 27.19 23.83 24.3 -10.43% -4.22% 0% 17435 0.4423 104.74 25.37 0% 0 0% 0 0% 0 0% 0%
20220422 26.46 27.4 25.85 27.13 3.47% 1.08% 0% 11277 0.3027 74.58 26.84 0% 0 0% 0 0% 0 0% 0%
20220421 27.19 27.71 26.17 26.22 -6.42% -2.6% 0% 10271 0.2765 69 26.92 0% 0 0% 0 0% 0 0% 0%
20220420 28.2 29.2 27.64 28.02 0.14% -0.85% 0% 11194 0.3163 76.48 28.26 0% 0 0% 0 0% 0 0% 0%
20220419 28.14 28.75 27.73 27.98 -0.6% -0.46% 0% 5636 0.1584 35.87 28.11 0% 0 0% 0 0% 0 0% 0%
20220418 27.7 28.18 26.86 28.15 1.62% 1.51% 0% 6665 0.1848 40.66 27.73 0% 0 0% 0 0% 0 0% 0%
20220415 28.07 28.09 24.92 27.7 -2.02% 0.54% 0% 9206 0.2536 54.09 27.55 0% 0 0% 0 0% 0 0% 0%
20220414 27.92 28.71 27.92 28.27 1.69% -0.18% 0% 6893 0.1952 38.56 28.32 0% 0 0% 0 0% 0 0% 0%
20220413 28.65 28.91 27.8 27.8 -3.84% -1.73% 0% 6843 0.1936 37.58 28.29 0% 0 0% 0 0% 0 0% 0%
20220412 28.84 29.07 28 28.91 0.07% 1.37% 0% 8025 0.2289 44 28.52 0% 0 0% 0 0% 0 0% 0%
20220411 30 30 28.73 28.89 -4.34% -0.89% 0% 9537 0.278 52.96 29.15 0% 0 0% 0 0% 0 0% 0%
20220408 30.45 30.69 29.8 30.2 -0.95% -0.23% 0% 8303 0.2513 47.14 30.27 0% 0 0% 0 0% 0 0% 0%
20220407 31.85 31.85 30.4 30.49 -4.03% -1.58% 0% 13072 0.405 89.15 30.98 0% 0 0% 0 0% 0 0% 0%
20220401 31.5 33.43 31.05 31.94 0.73% -1.15% 0% 18483 0.5972 99.63 32.31 0% 0 0% 0 0% 0 0% 0%
20220331 32.98 32.98 31.68 31.71 -3.26% -1.21% 0% 8951 0.2873 43.32 32.1 0% 0 0% 0 0% 0 0% 0%
20220330 32.61 32.83 31.76 32.78 1.93% 1.42% 0% 10146 0.3279 46.78 32.32 0% 0 0% 0 0% 0 0% 0%
20220329 34.43 34.43 31.85 32.16 -5.27% -1.26% 0% 19267 0.6275 86.88 32.57 0% 0 0% 0 0% 0 0% 0%
20220328 34.7 34.7 33.68 33.95 -1.71% -0.09% 0% 8376 0.2846 39.57 33.98 0% 0 0% 0 0% 0 0% 0%
20220325 35.1 35.64 34.31 34.54 -1.6% -0.89% 0% 7001 0.244 32.99 34.85 0% 0 0% 0 0% 0 0% 0%
20220324 35.73 35.8 35 35.1 -2.42% -0.74% 0% 7792 0.2755 35.52 35.36 0% 0 0% 0 0% 0 0% 0%
20220323 36.78 37 35.78 35.97 -1.1% -0.5% 0% 9972 0.3605 44.1 36.15 0% 0 0% 0 0% 0 0% 0%
20220322 37 37.09 36.11 36.37 -2.02% -0.05% 0% 12714 0.4627 54.62 36.39 0% 0 0% 0 0% 0 0% 0%
20220321 36.32 37.34 35.74 37.12 1.89% 1.62% 0% 23443 0.8564 92.82 36.53 0% 0 0% 0 0% 0 0% 0%
20220318 34.54 37.36 34.12 36.43 5.47% 0.03% 0% 33935 1.2359 139.22 36.42 0% 0 0% 0 0% 0 0% 0%
20220317 33.77 35.15 33.77 34.54 3.26% -0.17% 0% 19188 0.6639 81.88 34.6 0% 0 0% 0 0% 0 0% 0%
20220316 33.94 33.99 32.1 33.45 2.01% 0.94% 0% 16333 0.5413 69.66 33.14 0% 0 0% 0 0% 0 0% 0%
20220315 34.34 34.88 32.77 32.79 -6.18% -3.22% 0% 17641 0.5977 78 33.88 0% 0 0% 0 0% 0 0% 0%
20220311 37 37.34 35.8 37.19 -1.09% 1.92% 0% 13399 0.4889 64.33 36.49 0% 0 0% 0 0% 0 0% 0%
20220310 37.6 38.44 37.28 37.6 1.02% -0.79% 0% 15932 0.6039 77.05 37.9 0% 0 0% 0 0% 0 0% 0%
20220309 37.2 38.37 35.58 37.22 0.51% 0.38% 0% 18674 0.6925 84.31 37.08 0% 0 0% 0 0% 0 0% 0%
20220308 38.2 38.82 36.86 37.03 -4.59% -1.78% 0% 17425 0.6569 80.23 37.7 0% 0 0% 0 0% 0 0% 0%
20220307 40.46 41.74 38.39 38.81 -3.46% -3.51% 0% 30301 1.2187 152.14 40.22 0% 0 0% 0 0% 0 0% 0%
20220304 40.01 40.88 39.2 40.2 0.5% 0.12% 0% 12624 0.5069 68.92 40.15 0% 0 0% 0 0% 0 0% 0%
20220303 41.02 41.3 39.88 40 -1.55% -0.89% 0% 11561 0.4666 62.34 40.36 0% 0 0% 0 0% 0 0% 0%
20220302 40.74 41.49 40.51 40.63 -1.1% -0.34% 0% 8001 0.3262 39.9 40.77 0% 0 0% 0 0% 0 0% 0%
20220301 40.77 42 40.66 41.08 1.36% -0.34% 0% 10535 0.4343 51.79 41.22 0% 0 0% 0 0% 0 0% 0%
20220228 40.6 40.87 39.7 40.53 -0.49% 0.47% 0% 13239 0.5341 63.99 40.34 0% 0 0% 0 0% 0 0% 0%
20220225 40.8 41.88 40.4 40.73 1.34% -1% 0% 17666 0.7267 89.37 41.14 0% 0 0% 0 0% 0 0% 0%
20220224 41.87 43.11 39.68 40.19 -4.31% -3.06% 0% 23637 0.98 123.3 41.46 0% 0 0% 0 0% 0 0% 0%
20220223 40.8 42.5 40.58 42 2.94% 0.91% 0% 16021 0.6668 87.84 41.62 0% 0 0% 0 0% 0 0% 0%
20220222 41.41 41.68 40.61 40.8 -2.16% -0.51% 0% 11699 0.4798 65.49 41.01 0% 0 0% 0 0% 0 0% 0%
20220221 40.55 41.88 40.3 41.7 1.31% 0.7% 0% 13600 0.5632 64.23 41.41 0% 0 0% 0 0% 0 0% 0%
20220218 40.2 41.53 39.92 41.16 0.64% 1.18% 0% 15645 0.6364 58.64 40.68 0% 0 0% 0 0% 0 0% 0%
20220217 40.15 42.82 39.79 40.9 1.87% -1.73% 0% 27801 1.1572 94.14 41.62 0% 0 0% 0 0% 0 0% 0%
20220216 38.88 40.37 38.88 40.15 3.75% 1.01% 0% 13488 0.5361 41.26 39.75 0% 0 0% 0 0% 0 0% 0%
20220215 39.43 39.5 37.85 38.7 -0.33% 0.7% 0% 10287 0.3953 25.52 38.43 0% 0 0% 0 0% 0 0% 0%
20220214 38.8 39.4 38.4 38.83 -0.92% -0.1% 0% 8207 0.319 15.71 38.87 0% 0 0% 0 0% 0 0% 0%
20220211 40.05 40.24 38.98 39.19 -3.04% -0.63% 0% 13791 0.5439 21.95 39.44 0% 0 0% 0 0% 0 0% 0%
20220210 41.55 42.29 40.21 40.42 -1.13% -1.34% 0% 15203 0.6228 22.83 40.97 0% 0 0% 0 0% 0 0% 0%
20220209 39.96 40.91 39.9 40.88 1.74% 0.96% 0% 9921 0.4017 13.66 40.49 0% 0 0% 0 0% 0 0% 0%
20211203 56.5 58.77 55.6 57.19 0.39% -0.3% 0% 33507 1.9218 61.47 57.36 0% 0 0% 0 0% 0 0% 0%
20211202 62 62.4 56.74 56.97 -6.62% -3.11% 0% 45050 2.6489 83.36 58.8 0% 0 0% 0 0% 0 0% 0%
20211201 59.16 61.55 57.9 61.01 3.16% 2.38% 0% 34812 2.0745 64.08 59.59 0% 0 0% 0 0% 0 0% 0%
20211130 59.88 61.3 58.71 59.14 -1.45% -1.25% 0% 31019 1.8578 55.6 59.89 0% 0 0% 0 0% 0 0% 0%
20211129 57.01 60.79 57.01 60.01 -0.56% 0.94% 0% 50989 3.0311 83.89 59.45 0% 0 0% 0 0% 0 0% 0%
20211126 58 65.5 58 60.35 4.43% -1.36% 0% 85247 5.2154 133.83 61.18 0% 0 0% 0 0% 0 0% 0%
20211125 54.53 61 54.4 57.79 3.68% -0.52% 0% 82504 4.7924 125.04 58.09 0% 0 0% 0 0% 0 0% 0%
20211124 53.82 57 51.83 55.74 3.97% 2.24% 0% 55747 3.0392 82.79 54.52 0% 0 0% 0 0% 0 0% 0%
20211123 52.71 56.04 52.61 53.61 0.83% -1.42% 0% 50545 2.7484 79.15 54.38 0% 0 0% 0 0% 0 0% 0%
20211122 52 53.8 51.3 53.17 -1.39% 0.64% 0% 42854 2.2639 67.14 52.83 0% 0 0% 0 0% 0 0% 0%
20211119 55.7 55.7 52.7 53.92 -3.2% 0.11% 0% 45191 2.4341 75.08 53.86 0% 0 0% 0 0% 0 0% 0%
20211118 54.6 57.56 53.5 55.7 1.53% 0.6% 0% 58670 3.2485 105.33 55.37 0% 0 0% 0 0% 0 0% 0%
20211117 54 56.56 52.79 54.86 0.81% -0.27% 0% 56530 3.1098 109.89 55.01 0% 0 0% 0 0% 0 0% 0%
20211116 56.92 56.92 53.5 54.42 -4.43% -0.57% 0% 83651 4.5785 177.59 54.73 0% 0 0% 0 0% 0 0% 0%
20211115 47.51 56.94 47.51 56.94 20% 7.92% 0% 111282 5.8709 260.31 52.76 0% 0 0% 0 0% 0 0% 0%
20211112 51.5 52.55 47.41 47.45 -0.67% -5.27% 0% 91238 4.5704 259.67 50.09 0% 0 0% 0 0% 0 0% 0%
20211111 47.45 49.67 45.65 47.77 7.71% 0.97% 0% 67166 3.1776 225.37 47.31 0% 0 0% 0 0% 0 0% 0%
20211110 43.48 44.39 43 44.35 -0.29% 1.65% 0% 24117 1.0523 82.14 43.63 0% 0 0% 0 0% 0 0% 0%
20211109 43.87 46.87 43.87 44.48 4.05% -1.4% 0% 38583 1.7405 119.15 45.11 0% 0 0% 0 0% 0 0% 0%
20211108 42.6 44.04 42.6 42.75 1.71% -1.18% 0% 22344 0.9667 69.83 43.26 0% 0 0% 0 0% 0 0% 0%
20211105 41.96 43.6 41.9 42.03 0.67% -1.38% 0% 20041 0.8541 60.18 42.62 0% 0 0% 0 0% 0 0% 0%
20211104 41.5 42.35 41.4 41.75 0.8% -0.36% 0% 16885 0.7075 50.39 41.9 0% 0 0% 0 0% 0 0% 0%
20211103 41.35 41.78 40.51 41.42 -0.02% 0.66% 0% 14388 0.592 41.12 41.15 0% 0 0% 0 0% 0 0% 0%
20211102 43.64 43.67 41 41.43 -4.52% -1.24% 0% 32211 1.3514 89.99 41.95 0% 0 0% 0 0% 0 0% 0%
20211101 43.38 43.95 42.12 43.39 0.25% 0.25% 0% 21211 0.918 59.1 43.28 0% 0 0% 0 0% 0 0% 0%
20211029 43.92 44.39 42.29 43.28 -1.86% 0.28% 0% 24764 1.0688 68.95 43.16 0% 0 0% 0 0% 0 0% 0%
20211028 45 45.63 43.52 44.1 -5.79% -1.01% 0% 42409 1.8892 119.14 44.55 0% 0 0% 0 0% 0 0% 0%
20211027 43.2 48 42.08 46.81 8.84% 3.13% 0% 62752 2.8486 186.05 45.39 0% 0 0% 0 0% 0 0% 0%
20211026 43.28 44.15 42.9 43.01 -1.38% -0.99% 0% 22484 0.9768 68.08 43.44 0% 0 0% 0 0% 0 0% 0%
20211025 41.99 44.15 41.98 43.61 4.81% 0.72% 0% 30359 1.3146 86.12 43.3 0% 0 0% 0 0% 0 0% 0%
20211022 42.5 42.98 41.51 41.61 -0.45% -0.93% 0% 16726 0.7025 44.46 42 0% 0 0% 0 0% 0 0% 0%
20211021 42.99 43.23 41.78 41.8 -3.89% -1.3% 0% 25117 1.0637 59.34 42.35 0% 0 0% 0 0% 0 0% 0%
20211020 43.4 44 42.4 43.49 -1.56% 0.79% 0% 28111 1.213 59.25 43.15 0% 0 0% 0 0% 0 0% 0%
20211019 42.94 44.83 42.4 44.18 4.94% 1.05% 0% 42702 1.8671 82.8 43.72 0% 0 0% 0 0% 0 0% 0%
20211018 41.47 42.57 41 42.1 1.49% 0.17% 0% 21112 0.8874 35.02 42.03 0% 0 0% 0 0% 0 0% 0%
20211015 43.31 43.5 41.4 41.48 -4.42% -1.1% 0% 33935 1.4233 51.81 41.94 0% 0 0% 0 0% 0 0% 0%
20211014 42.75 43.55 41.6 43.4 0.81% 1.69% 0% 31472 1.3433 47.2 42.68 0% 0 0% 0 0% 0 0% 0%
20211013 45.03 45.12 42.42 43.05 -6.07% -0.39% 0% 43639 1.8861 61.1 43.22 0% 0 0% 0 0% 0 0% 0%
20211012 45.33 47.3 43.7 45.83 -1.12% 1.3% 0% 41843 1.8931 63.11 45.24 0% 0 0% 0 0% 0 0% 0%
20211011 48.2 48.97 45.3 46.35 -2.79% -0.04% 0% 39891 1.8498 63.94 46.37 0% 0 0% 0 0% 0 0% 0%
20211008 51.11 52 46.5 47.68 -5.85% -1.57% 0% 58391 2.8283 102.09 48.44 0% 0 0% 0 0% 0 0% 0%
20210930 48.88 52.08 47.74 50.64 6.16% 0.66% 0% 71763 3.6104 141.03 50.31 0% 0 0% 0 0% 0 0% 0%
20210929 47.47 51.4 46.47 47.7 -3.64% -2.23% 0% 67418 3.2892 142.76 48.79 0% 0 0% 0 0% 0 0% 0%
20210928 44.05 52 44.05 49.5 9.27% 2.55% 0% 96561 4.6611 219.34 48.27 0% 0 0% 0 0% 0 0% 0%
20210927 43.05 46.88 42.2 45.3 7.12% 2.3% 0% 68084 3.0147 173.3 44.28 0% 0 0% 0 0% 0 0% 0%
20210924 43.5 43.8 41.64 42.29 -8.07% -0.94% 0% 56593 2.4161 156.55 42.69 0% 0 0% 0 0% 0 0% 0%
20210923 41.51 48.84 41.06 46 13.02% 1.08% 0% 82431 3.7517 263.58 45.51 0% 0 0% 0 0% 0 0% 0%
20210922 38.4 42 38.2 40.7 4.73% 0.87% 0% 25113 1.0132 87.94 40.35 0% 0 0% 0 0% 0 0% 0%
20210917 40.4 40.8 38.3 38.86 -3.6% -1.35% 0% 21010 0.8275 71.9 39.39 0% 0 0% 0 0% 0 0% 0%
20210916 40.8 41.69 40.31 40.31 -1.92% -1.54% 0% 15163 0.6207 49.12 40.94 0% 0 0% 0 0% 0 0% 0%
20210915 41.88 41.99 40 41.1 -1.67% 0.54% 0% 17718 0.7244 51.03 40.88 0% 0 0% 0 0% 0 0% 0%
20210914 41.58 42.29 41.5 41.8 -2.65% 0.07% 0% 25173 1.0515 66.04 41.77 0% 0 0% 0 0% 0 0% 0%
20210913 43.5 45.4 42.61 42.94 2.07% -2.48% 0% 34045 1.4989 82.89 44.03 0% 0 0% 0 0% 0 0% 0%
20210910 42.77 43.19 41.97 42.07 -1.98% -0.57% 0% 19072 0.807 40.21 42.31 0% 0 0% 0 0% 0 0% 0%
20210909 44 44.01 42.5 42.92 -2.96% -0.35% 0% 24423 1.052 47.44 43.07 0% 0 0% 0 0% 0 0% 0%
20210908 44 45.77 44 44.23 2.01% -1.07% 0% 27200 1.216 51.79 44.71 0% 0 0% 0 0% 0 0% 0%
20210907 44.38 44.38 43.09 43.36 -2.12% -0.16% 0% 23932 1.0393 42.07 43.43 0% 0 0% 0 0% 0 0% 0%
20210906 44.1 45.4 43.4 44.3 0.61% 0.11% 0% 22627 1.0012 36.64 44.25 0% 0 0% 0 0% 0 0% 0%
20210729 46.45 48.3 46.45 46.95 3.25% -0.4% 0% 41466 1.9549 59.73 47.14 0% 0 0% 0 0% 0 0% 0%
20210728 50.59 50.8 40.78 45.47 -10.14% -1.07% 0% 47429 2.1797 61.68 45.96 0% 0 0% 0 0% 0 0% 0%
20210727 52.25 53.1 50.2 50.6 -6.12% -1.9% 0% 47507 2.4503 58.26 51.58 0% 0 0% 0 0% 0 0% 0%
20210726 51.15 55.55 51.15 53.9 5.36% 0.15% 0% 59701 3.2129 69.03 53.82 0% 0 0% 0 0% 0 0% 0%
20210723 53.8 54.33 50 51.16 -6.3% -0.81% 0% 67592 3.4861 76 51.58 0% 0 0% 0 0% 0 0% 0%
20210722 55 56.9 54.01 54.6 -0.78% -1.34% 0% 52639 2.9129 64.15 55.34 0% 0 0% 0 0% 0 0% 0%
20210721 55.09 56.38 54.13 55.03 -0.09% -0.07% 0% 42814 2.3576 50.34 55.07 0% 0 0% 0 0% 0 0% 0%
20210720 53.3 56.19 53.28 55.08 0.92% 0.27% 0% 44408 2.4395 52.76 54.93 0% 0 0% 0 0% 0 0% 0%
20210719 56.5 57.71 53.96 54.58 -7.66% -1.07% 0% 66356 3.6611 79.05 55.17 0% 0 0% 0 0% 0 0% 0%
20210716 69.7 71.48 58.58 59.11 -11.92% -8.06% 0% 99603 6.4032 145.57 64.29 0% 0 0% 0 0% 0 0% 0%
20210715 64 67.62 62.42 67.11 1.59% 3.21% 0% 70198 4.5641 115.49 65.02 0% 0 0% 0 0% 0 0% 0%
20210714 71 73.77 63.08 66.06 -1.55% -4.09% 0% 129204 8.8995 241.74 68.88 0% 0 0% 0 0% 0 0% 0%
20210713 56.8 67.1 56.6 67.1 19.99% 7.45% 0% 111021 6.9329 228.6 62.45 0% 0 0% 0 0% 0 0% 0%
20210712 55.67 57.13 53.78 55.92 1.8% 1.47% 0% 46174 2.5448 95.62 55.11 0% 0 0% 0 0% 0 0% 0%
20210709 52.61 57.3 51.57 54.93 -1.56% 1.01% 0% 55555 3.0209 107.64 54.38 0% 0 0% 0 0% 0 0% 0%
20210708 57.89 61.98 55.79 55.8 3.18% -3.98% 0% 74696 4.3408 153.46 58.11 0% 0 0% 0 0% 0 0% 0%
20210707 53.76 54.87 52.5 54.08 -1.92% 0.45% 0% 32767 1.7641 65.05 53.84 0% 0 0% 0 0% 0 0% 0%
20210706 52.1 56.5 51.63 55.14 5.75% 0.71% 0% 45850 2.5101 84.65 54.75 0% 0 0% 0 0% 0 0% 0%
20210705 52.5 53.35 51.33 52.14 -0.74% 0.29% 0% 25683 1.3352 40.12 51.99 0% 0 0% 0 0% 0 0% 0%
20210702 54.82 54.82 50.61 52.53 -3.44% -0.27% 0% 36796 1.938 54.22 52.67 0% 0 0% 0 0% 0 0% 0%
20210701 54.8 56.37 53.66 54.4 -1.66% -0.68% 0% 33906 1.8572 49.97 54.77 0% 0 0% 0 0% 0 0% 0%
20210630 55.1 57.09 54.35 55.32 -0.65% -0.56% 0% 43383 2.4134 62.51 55.63 0% 0 0% 0 0% 0 0% 0%
20210629 59 59.22 54.71 55.68 -5.13% -1.99% 0% 56654 3.2185 80.99 56.81 0% 0 0% 0 0% 0 0% 0%
20210628 62.02 63.49 57.9 58.69 -6.81% -1.68% 0% 66937 3.9955 94.86 59.69 0% 0 0% 0 0% 0 0% 0%
20210625 61.09 63.98 59.8 62.98 2.41% 1.19% 0% 52098 3.2424 72.96 62.24 0% 0 0% 0 0% 0 0% 0%
20210624 62.96 64.14 58.58 61.5 -3.89% -0.69% 0% 51239 3.1731 67.5 61.93 0% 0 0% 0 0% 0 0% 0%
20210623 65 68.88 62.65 63.99 -1.77% -1.77% 0% 66013 4.3001 83.77 65.14 0% 0 0% 0 0% 0 0% 0%
20210622 59.71 69.1 59.04 65.14 9.17% 2.39% 0% 96422 6.1342 114.49 63.62 0% 0 0% 0 0% 0 0% 0%
20210621 55.62 62.16 55.62 59.67 4.92% 1.32% 0% 64503 3.7984 71.29 58.89 0% 0 0% 0 0% 0 0% 0%
20210618 55.03 58.17 52.9 56.87 2.86% 1.97% 0% 60311 3.3638 59.21 55.77 0% 0 0% 0 0% 0 0% 0%
20210617 55.63 57.28 53.21 55.29 -0.56% 0.51% 0% 59950 3.2977 53.07 55.01 0% 0 0% 0 0% 0 0% 0%
20210616 59.6 59.6 54 55.6 -6.66% -1.52% 0% 62821 3.5467 51.45 56.46 0% 0 0% 0 0% 0 0% 0%
20210615 68.5 69.68 59.04 59.57 -13.57% -7.23% 0% 87163 5.597 82.04 64.21 0% 0 0% 0 0% 0 0% 0%
20210611 65.38 70.3 65.38 68.92 5.41% 0.92% 0% 92506 6.3169 91.63 68.29 0% 0 0% 0 0% 0 0% 0%
20210610 67.36 69.56 64.87 65.38 -3.24% -2.3% 0% 86780 5.8074 83.35 66.92 0% 0 0% 0 0% 0 0% 0%
20210609 60.6 70.99 58.88 67.57 8.15% 4.87% 0% 116403 7.5 100.92 64.43 0% 0 0% 0 0% 0 0% 0%
20210608 56.66 65.11 56.6 62.48 6.79% 2.29% 0% 107165 6.5456 83.44 61.08 0% 0 0% 0 0% 0 0% 0%
20210607 59.54 63.36 58.4 58.51 -0.96% -3.75% 0% 96051 5.8389 73.09 60.79 0% 0 0% 0 0% 0 0% 0%
20210604 63 66.17 58.33 59.08 -6.3% -4.56% 0% 118322 7.3242 88.7 61.9 0% 0 0% 0 0% 0 0% 0%
20210603 54.58 65.98 52.89 63.05 14.1% 8.45% 0% 149589 8.6971 103.65 58.14 0% 0 0% 0 0% 0 0% 0%
20210602 62 63.9 54.58 55.26 1.84% -6.39% 0% 170877 10.0864 120.95 59.03 0% 0 0% 0 0% 0 0% 0%
20210601 49.5 54.26 49 54.26 19.99% 3.25% 0% 54035 2.8396 35.54 52.55 0% 0 0% 0 0% 0 0% 0%
20210531 40.5 46.44 40.5 45.22 6.13% 2.45% 0% 143076 6.3158 68.07 44.14 0% 0 0% 0 0% 0 0% 0%
20210528 46.5 47.99 42.42 42.61 -7.57% -5.5% 0% 156279 7.0461 68.64 45.09 0% 0 0% 0 0% 0 0% 0%
20210527 44.11 52.3 42.7 46.1 0.2% -0.69% 0% 225102 10.4485 87.99 46.42 0% 0 0% 0 0% 0 0% 0%
20210526 35.9 52.58 35.9 46.01 28.16% 8.31% 0% 273763 11.63 87.44 42.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1