美力科技(300611)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.05	11.47	10.96	11.3	2.82%	0.27%	13.34%	71702	0.808	99.12	11.27	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230927	11.15	11.26	10.84	10.99	-2.22%	-0.18%	10.23%	70851	0.78	98.51	11.01	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230926	11.55	11.6	11.1	11.24	-3.1%	0.09%	12.74%	103661	1.1642	148.77	11.23	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230925	11	11.96	11	11.6	5.55%	-0.34%	16.35%	142775	1.6613	213.16	11.64	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230922	10.9	11.05	10.78	10.99	0.73%	0.27%	10.23%	29423	0.3225	45.75	10.96	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230921	10.89	11.08	10.78	10.91	-0.46%	0%	9.43%	33570	0.3663	50.49	10.91	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230920	11.02	11.2	10.96	10.96	-1.17%	-0.9%	9.93%	39170	0.4331	55.96	11.06	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230919	11.36	11.47	11.03	11.09	-3.4%	-0.54%	11.23%	58424	0.6515	77.04	11.15	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230918	10.85	11.64	10.74	11.48	6.39%	0.44%	15.15%	97299	1.1117	124.54	11.43	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230915	10.95	11.07	10.69	10.79	-0.74%	-0.09%	8.22%	49074	0.5302	53.06	10.8	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230914	11.12	11.2	10.76	10.87	-2.95%	-0.73%	9.03%	53986	0.5912	49.99	10.95	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230913	11.43	11.56	11.05	11.2	-2.35%	-0.53%	12.34%	62476	0.7036	57.96	11.26	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230912	11.59	11.72	11.33	11.47	0.88%	-0.43%	15.05%	100553	1.1586	88.69	11.52	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230911	11.1	11.4	11.04	11.37	2.8%	0.89%	14.04%	80975	0.9126	65.52	11.27	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230908	11.05	11.16	10.91	11.06	0%	0%	10.93%	48033	0.5312	38.08	11.06	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230907	11.3	11.33	10.99	11.06	-3.66%	-0.72%	10.93%	73139	0.815	56.64	11.14	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230906	11.16	11.6	11.16	11.48	1.86%	0.44%	15.15%	97841	1.1188	76	11.43	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230905	11.31	11.44	11.12	11.27	-0.88%	0%	13.04%	95735	1.0793	76.83	11.27	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230904	11.9	12.1	11.28	11.37	-4.85%	-1.47%	14.04%	186087	2.1466	158.03	11.54	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230901	11.11	11.98	11.06	11.95	7.75%	2.31%	19.86%	200866	2.3459	189.59	11.68	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230831	11.26	11.33	11	11.09	-2.29%	-0.27%	11.23%	77523	0.8619	75.96	11.12	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230830	11.17	11.59	11.1	11.35	2.07%	0.18%	13.84%	139697	1.5822	130.62	11.33	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230829	9.93	11.26	9.89	11.12	11.76%	2.77%	11.53%	183656	1.9864	105.31	10.82	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230828	10.78	10.87	9.92	9.95	-3.4%	-3.4%	-0.2%	88179	0.9084	53.28	10.3	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230825	10.82	10.88	10.17	10.3	-5.68%	-1.34%	3.31%	93604	0.9774	77.62	10.44	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230824	10.4	11.06	10.15	10.92	4.9%	1.58%	9.53%	109033	1.1716	96.34	10.75	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230823	10.6	10.6	10.31	10.41	-2.25%	-0.19%	4.41%	43901	0.4581	40.07	10.43	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230822	10.7	10.93	10.38	10.65	0.28%	0.76%	6.82%	58496	0.6181	54.07	10.57	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230821	10.65	10.75	10.4	10.62	-0.84%	0.19%	6.52%	90965	0.9645	85.92	10.6	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230818	11.28	11.3	10.67	10.71	-4.46%	-1.56%	7.42%	122027	1.3275	120.11	10.88	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230817	10.93	11.36	10.85	11.21	0.54%	0.54%	12.44%	150024	1.6728	155.61	11.15	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230816	11.06	11.33	10.74	11.15	-0.62%	1.09%	11.84%	152354	1.6811	173.6	11.03	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230815	10.36	11.8	10.33	11.22	8.41%	-0.53%	12.54%	251817	2.8399	328.87	11.28	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230814	9.96	10.43	9.8	10.35	3.19%	2.78%	3.81%	55634	0.5602	82.97	10.07	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230811	10.33	10.37	9.98	10.03	-1.67%	-0.99%	0.6%	55193	0.5591	78.79	10.13	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230810	10.61	10.61	10.15	10.2	-3.13%	-1.16%	2.31%	44027	0.4543	32.97	10.32	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230809	10.66	10.78	10.45	10.53	-2.14%	-0.57%	5.62%	45050	0.4771	33.94	10.59	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230808	10.76	11.03	10.6	10.76	0.47%	-0.09%	7.92%	41897	0.4513	55.24	10.77	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230807	10.87	10.87	10.6	10.71	-1.47%	-0.19%	7.42%	73906	0.7927	94.17	10.73	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230804	10.39	10.87	10.37	10.87	4.82%	1.78%	9.03%	94791	1.0119	126.1	10.68	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230803	10.4	10.52	10.26	10.37	-0.96%	0%	4.01%	57349	0.5946	78.26	10.37	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230802	10.52	10.52	10.27	10.47	-0.85%	0.67%	5.02%	59655	0.6203	80.27	10.4	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230801	10.32	10.6	10.2	10.56	1.54%	0.76%	5.92%	88752	0.9301	117.92	10.48	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230731	10.2	10.54	10.1	10.4	1.96%	0.39%	4.31%	84375	0.8741	110.21	10.36	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230728	10.05	10.3	9.73	10.2	-0.68%	1.39%	2.31%	102609	1.0318	122.91	10.06	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230727	9.99	10.44	9.9	10.27	3.42%	0.2%	3.01%	81957	0.8397	84.45	10.25	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230726	9.96	10.04	9.8	9.93	-0.5%	0%	-0.4%	46895	0.4657	37.38	9.93	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230725	9.64	10.05	9.64	9.98	4.61%	1.22%	0.1%	70047	0.6907	48.15	9.86	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230724	9.54	9.71	9.51	9.54	-0.52%	-0.52%	-4.31%	42435	0.4068	28.77	9.59	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230721	9.69	9.86	9.54	9.59	-1.03%	-1.13%	-3.81%	62269	0.6043	42.68	9.7	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230720	9.89	10.02	9.67	9.69	-1.92%	-1.52%	-2.81%	73214	0.7207	51.03	9.84	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230719	9.94	10.05	9.7	9.88	-0.8%	-0.1%	-0.9%	79045	0.7819	56.76	9.89	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230718	9.88	10.09	9.76	9.96	0%	-0.1%	-0.1%	97977	0.9765	72.67	9.97	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230717	10.19	10.27	9.81	9.96	-2.83%	0.1%	-0.1%	137338	1.3664	105.22	9.95	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230714	10.8	10.95	10.22	10.25	-7.66%	-2.1%	2.81%	249116	2.6079	216.66	10.47	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230713	10.58	11.34	10.2	11.1	5.01%	2.4%	11.33%	314525	3.4106	347.83	10.84	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230712	10.08	11.36	10.07	10.57	5.38%	-1.21%	6.02%	228035	2.4403	334.58	10.7	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230711	9.79	10.04	9.67	10.03	2.56%	1.21%	0.6%	47242	0.468	98.61	9.91	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230710	9.88	10.04	9.67	9.78	-0.91%	-0.2%	-1.91%	41275	0.4043	81.78	9.8	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230707	9.9	10.09	9.79	9.87	0.92%	-0.6%	-1%	55516	0.5513	112.41	9.93	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230706	9.76	9.89	9.64	9.81	0.62%	0.1%	-1.6%	38813	0.3804	90.16	9.8	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230705	9.85	9.97	9.71	9.75	-0.81%	-0.91%	-2.21%	43940	0.4322	93.45	9.84	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230704	9.52	9.94	9.52	9.83	2.4%	0%	-1.4%	53233	0.5231	133.43	9.83	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230703	9.61	9.89	9.54	9.6	-0.41%	-0.62%	-3.71%	42090	0.4067	111.17	9.66	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230630	9.56	9.74	9.4	9.64	0.94%	0.52%	-3.31%	37335	0.358	100.51	9.59	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230629	9.3	9.61	9.23	9.55	2.8%	0.32%	-4.21%	53172	0.5063	144.22	9.52	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230628	9.16	9.3	9.03	9.29	1.42%	1.31%	-6.82%	31673	0.2905	83.75	9.17	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230627	9.14	9.21	8.84	9.16	2.12%	0.77%	-8.12%	28276	0.2569	68.97	9.09	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230626	9.1	9.35	8.95	8.97	-1.43%	-1.32%	-10.03%	33911	0.3081	83.02	9.09	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230621	9.1	9.25	9.04	9.1	0.11%	-0.55%	-8.73%	37681	0.3447	96.3	9.15	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230620	9.04	9.25	9.01	9.09	-1.2%	-0.22%	-8.83%	31118	0.2834	83.33	9.11	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230619	9.21	9.37	9.12	9.2	-0.11%	-0.11%	-7.72%	22152	0.2041	61.84	9.21	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230616	9.3	9.39	9.15	9.21	-0.97%	-0.54%	-7.62%	27274	0.2525	77.72	9.26	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230615	9.31	9.46	9.18	9.3	0.11%	-0.32%	-6.72%	33407	0.3116	96.73	9.33	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230614	9.2	9.39	9.18	9.29	0.65%	-0.11%	-6.82%	34279	0.3187	101.41	9.3	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230613	9.13	9.38	9.08	9.23	0.76%	-0.11%	-7.42%	51267	0.4739	157.5	9.24	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230612	8.77	9.21	8.69	9.16	4.69%	1.33%	-8.12%	58408	0.5283	192.12	9.04	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230609	8.54	8.88	8.5	8.75	2.94%	-0.23%	-12.24%	29297	0.257	106.45	8.77	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230608	8.64	8.7	8.47	8.5	-0.82%	-0.7%	-14.74%	19400	0.1661	70.2	8.56	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230607	8.61	8.72	8.48	8.57	-0.58%	-0.12%	-14.04%	19400	0.1665	68.26	8.58	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230606	8.89	8.9	8.62	8.62	-2.6%	-1.15%	-13.54%	19665	0.1715	71	8.72	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230605	8.85	8.93	8.68	8.85	0.11%	0.34%	-11.23%	19053	0.1681	69.23	8.82	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230602	8.67	8.86	8.67	8.84	1.96%	0.57%	-11.33%	22891	0.2011	80.49	8.79	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230601	8.66	8.77	8.61	8.67	-0.34%	-0.23%	-13.04%	24957	0.2168	72.6	8.69	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230531	8.9	8.9	8.66	8.7	-1.25%	-0.34%	-12.74%	19744	0.1723	57.87	8.73	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230530	8.74	8.86	8.6	8.81	0.92%	0.46%	-11.63%	24550	0.2154	93.45	8.77	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230529	8.79	8.97	8.62	8.73	-1.91%	0.11%	-12.44%	24278	0.2118	93.59	8.72	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230526	8.76	8.97	8.66	8.9	0.79%	1.02%	-10.73%	22971	0.2023	93.07	8.81	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230525	8.73	8.83	8.63	8.83	1.49%	1.15%	-11.43%	28936	0.2527	118.25	8.73	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230524	8.8	8.83	8.66	8.7	-0.91%	-0.68%	-12.74%	16114	0.1411	68.19	8.76	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230523	8.75	8.86	8.64	8.78	0.57%	0.11%	-11.94%	22959	0.2014	94.35	8.77	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230522	8.79	8.83	8.65	8.73	-0.68%	-0.11%	-12.44%	26056	0.2277	107.68	8.74	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230519	8.81	8.83	8.66	8.79	0.11%	0.23%	-11.84%	15744	0.138	66	8.77	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230518	8.67	8.79	8.6	8.78	1.74%	0.46%	-11.94%	20026	0.175	77.95	8.74	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230517	8.43	8.64	8.4	8.63	2.37%	0.94%	-13.44%	21633	0.185	70.91	8.55	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230516	8.57	8.59	8.39	8.43	-1.06%	-0.35%	-15.45%	20735	0.1755	65.56	8.46	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230515	8.52	8.55	8.39	8.52	0.35%	0.59%	-14.54%	15294	0.1296	47.66	8.47	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230510	8.15	8.43	8.15	8.39	2.44%	0.72%	-15.85%	19540	0.1627	32.66	8.33	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230509	8.38	8.38	8.17	8.19	-2.15%	-0.61%	-17.85%	18948	0.1562	53.99	8.24	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230508	8.28	8.43	8.27	8.37	1.09%	0.12%	-16.05%	21016	0.1757	60.86	8.36	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230505	8.31	8.35	8.2	8.28	-0.6%	0.24%	-16.95%	19757	0.1632	56.77	8.26	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230504	8.25	8.4	8.21	8.33	0.85%	0.36%	-16.45%	24323	0.202	71.27	8.3	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230428	8.28	8.37	8.18	8.26	-0.12%	-0.24%	-17.15%	31290	0.2591	94.13	8.28	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230427	7.99	8.45	7.93	8.27	4.68%	0.12%	-17.05%	63309	0.5229	196.97	8.26	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230426	7.69	7.95	7.6	7.9	3.95%	0.89%	-20.76%	28126	0.2202	92.34	7.83	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230425	7.8	7.87	7.47	7.6	-2.81%	0%	-23.77%	23810	0.1809	76.74	7.6	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230424	7.7	7.89	7.59	7.82	1.43%	0.77%	-21.56%	28758	0.2231	93.51	7.76	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230421	7.93	7.98	7.69	7.71	-3.5%	-1.28%	-22.67%	28088	0.2193	92.22	7.81	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230420	8.11	8.12	7.93	7.99	-1.36%	0.13%	-19.86%	18268	0.1458	64.65	7.98	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230419	8.08	8.17	8.02	8.1	-0.61%	0%	-18.76%	18850	0.1527	69.18	8.1	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230418	8.26	8.29	8.11	8.15	-0.97%	-0.24%	-18.25%	16787	0.1371	60.77	8.17	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230417	8.3	8.35	8.19	8.23	-0.6%	-0.36%	-17.45%	16426	0.1357	59.07	8.26	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230414	8.26	8.32	8.12	8.28	0.49%	0.36%	-16.95%	20124	0.166	72.41	8.25	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230413	8.43	8.43	8.19	8.24	-2.14%	-0.12%	-17.35%	27497	0.2268	99.97	8.25	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230412	8.41	8.46	8.3	8.42	0.24%	0.6%	-15.55%	18322	0.1534	69.81	8.37	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230411	8.46	8.5	8.32	8.4	-0.83%	0.36%	-15.75%	22531	0.1885	83.03	8.37	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230410	8.71	8.84	8.43	8.47	-2.53%	-1.05%	-15.05%	25939	0.2221	95.58	8.56	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230407	8.73	8.8	8.64	8.69	0.46%	-0.23%	-12.84%	14092	0.1227	48.34	8.71	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230406	8.74	8.77	8.58	8.65	-0.57%	-0.12%	-13.24%	13310	0.1153	43.38	8.66	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230404	9.04	9.06	8.66	8.7	-3.23%	-0.91%	-12.74%	23470	0.206	71.02	8.78	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230403	8.96	9.01	8.85	8.99	0.22%	0.67%	-9.83%	18970	0.1694	59.32	8.93	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230331	8.93	9.07	8.88	8.97	0.45%	0%	-10.03%	15612	0.1401	48.37	8.97	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230330	9.04	9.11	8.9	8.93	-1%	-0.45%	-10.43%	17565	0.1575	52.58	8.97	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230329	9.19	9.23	8.98	9.02	-1.96%	-0.99%	-9.53%	19713	0.1795	60.15	9.11	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230328	9.22	9.35	9.07	9.2	0.44%	-0.11%	-7.72%	29701	0.2736	89.81	9.21	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230327	9.19	9.27	9.09	9.16	-0.11%	0%	-8.12%	29949	0.2742	88.69	9.16	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230324	8.9	9.3	8.9	9.17	2.69%	0.22%	-8.02%	45918	0.4203	139.8	9.15	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230323	8.98	9.05	8.81	8.93	0%	0.11%	-10.43%	25367	0.2262	62.69	8.92	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230322	8.84	8.99	8.84	8.93	1.02%	-0.11%	-10.43%	39411	0.3522	129.76	8.94	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230321	8.68	8.84	8.54	8.84	2.31%	1.14%	-11.33%	21054	0.184	72.82	8.74	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230320	8.56	8.72	8.44	8.64	1.53%	0.58%	-13.34%	23077	0.1983	78.43	8.59	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230317	8.55	8.66	8.46	8.51	0.71%	-0.47%	-14.64%	25144	0.2149	86.95	8.55	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230316	8.63	8.73	8.43	8.45	-3.21%	-1.05%	-15.25%	16170	0.1381	58.15	8.54	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230315	8.57	8.77	8.53	8.73	2.46%	0.46%	-12.44%	27466	0.2387	96.22	8.69	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230314	8.7	8.81	8.31	8.52	-2.29%	0.47%	-14.54%	36032	0.3057	126.81	8.48	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230313	8.82	8.88	8.57	8.72	-1.91%	0.58%	-12.54%	23959	0.2077	93.94	8.67	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230310	9.01	9.06	8.81	8.89	-1.66%	0%	-10.83%	20226	0.1798	81.16	8.89	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230309	8.9	9.05	8.86	9.04	1.57%	0.78%	-9.33%	23503	0.2108	93.32	8.97	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230308	8.82	8.92	8.72	8.9	0.91%	1.02%	-10.73%	21672	0.191	81.93	8.81	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230307	9	9.09	8.79	8.82	-2.33%	-0.68%	-11.53%	21885	0.1943	83.12	8.88	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230306	9.03	9.11	8.9	9.03	0%	0.44%	-9.43%	18800	0.169	68.14	8.99	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230303	9.12	9.2	8.97	9.03	-0.88%	-0.33%	-9.43%	15866	0.1437	54.44	9.06	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230302	9.16	9.37	9.06	9.11	-0.76%	-0.65%	-8.63%	26870	0.2465	83.49	9.17	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230301	9.07	9.2	9.02	9.18	0.99%	0.55%	-7.92%	18914	0.1726	51.74	9.13	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230228	9.08	9.13	8.96	9.09	1%	0.55%	-8.83%	15513	0.1402	41.12	9.04	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230227	9.17	9.25	8.96	9	-2.17%	-0.55%	-9.73%	24785	0.2243	63.62	9.05	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230224	9.38	9.42	9.13	9.2	-1.92%	-0.33%	-7.72%	24232	0.2236	62.14	9.23	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230223	9.26	9.5	9.26	9.38	1.3%	-0.11%	-5.92%	29351	0.2757	75.4	9.39	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230222	9.18	9.34	9.15	9.26	0.65%	0.22%	-7.12%	19322	0.1786	47.78	9.24	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230221	9.31	9.34	9.11	9.2	0%	-0.11%	-7.72%	33240	0.306	80.15	9.21	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230220	9.29	9.32	9.07	9.2	-0.54%	0.44%	-7.72%	34411	0.3153	85.44	9.16	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230217	9.33	9.54	9.2	9.25	-0.96%	-0.86%	-7.22%	46370	0.4327	119.74	9.33	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230216	9.58	9.98	9.21	9.34	-2.1%	-3.21%	-6.32%	60913	0.5878	170.18	9.65	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230215	9.44	9.57	9.35	9.54	1.06%	0.53%	-4.31%	25596	0.2429	77.82	9.49	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230214	9.38	9.59	9.36	9.44	0.53%	0.21%	-5.32%	25139	0.2369	73.75	9.42	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230213	9.43	9.48	9.32	9.39	0%	-0.21%	-5.82%	29101	0.2737	82.26	9.41	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230210	9.43	9.52	9.29	9.39	-0.95%	0.11%	-5.82%	25074	0.2353	67.98	9.38	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230209	9.21	9.6	9.21	9.48	1.72%	0.11%	-4.91%	31860	0.3016	87.05	9.47	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230208	9.4	9.43	9.26	9.32	0.11%	-0.21%	-6.52%	22020	0.2057	59.1	9.34	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230207	9.26	9.34	9.16	9.31	0.98%	0.65%	-6.62%	22909	0.2118	56.4	9.25	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230206	9.19	9.29	9.16	9.22	0.33%	-0.11%	-7.52%	26038	0.2404	58.57	9.23	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230203	9.29	9.35	9.08	9.19	-1.08%	0.22%	-7.82%	29967	0.2749	67.85	9.17	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230202	9.36	9.4	9.18	9.29	-0.11%	0.11%	-6.82%	29871	0.2773	68.98	9.28	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230201	9.1	9.34	9.1	9.3	1.86%	0.32%	-6.72%	35426	0.3283	83.75	9.27	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230131	9.26	9.26	9.07	9.13	-1.08%	0.11%	-8.43%	38608	0.3521	91.61	9.12	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230130	8.99	9.28	8.99	9.23	4.29%	0.33%	-7.42%	44012	0.4051	108.33	9.2	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230120	8.96	8.97	8.76	8.85	-0.67%	-0.11%	-11.23%	31844	0.2821	78.33	8.86	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230119	9.13	9.18	8.88	8.91	-2.09%	-0.67%	-10.63%	41272	0.3701	55.03	8.97	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230118	9.07	9.46	9	9.1	1.22%	-0.66%	-8.73%	60462	0.5539	168.18	9.16	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230117	8.78	9.27	8.71	8.99	3.1%	0%	-9.83%	64355	0.5786	196.87	8.99	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230116	8.66	8.82	8.66	8.72	0.35%	-0.11%	-12.54%	22710	0.1983	76.03	8.73	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230113	8.66	8.8	8.6	8.69	0.35%	-0.11%	-12.84%	31673	0.2757	109.82	8.7	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230112	8.63	8.83	8.6	8.66	0.46%	-0.69%	-13.14%	25287	0.2204	90.11	8.72	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230111	8.76	8.83	8.58	8.62	-1.26%	-0.92%	-13.54%	31931	0.2779	116.96	8.7	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230110	8.63	8.8	8.52	8.73	1.75%	0.81%	-12.44%	30704	0.266	118.34	8.66	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230109	8.45	8.61	8.41	8.58	2.51%	0.47%	-13.94%	33494	0.286	131.82	8.54	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230106	8.39	8.5	8.31	8.37	0.48%	-0.36%	-16.05%	20016	0.1681	83.22	8.4	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230105	8.28	8.39	8.2	8.33	0.6%	0.12%	-16.45%	18471	0.1537	75.23	8.32	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230104	8.18	8.32	8.1	8.28	1.1%	0.49%	-16.95%	23557	0.1941	95.73	8.24	0%	10.07	0%	10.05	0%	9.97	0%	0%
20230103	7.88	8.23	7.88	8.19	3.8%	1.36%	-17.85%	27954	0.226	109.7	8.08	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221230	7.91	7.95	7.83	7.89	0.64%	0%	-20.86%	14320	0.113	45.79	7.89	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221229	7.99	8.04	7.83	7.84	-1.13%	-1.13%	-21.36%	25961	0.206	96.57	7.93	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221228	8.06	8.06	7.87	7.93	-1.73%	0%	-20.46%	17912	0.1421	67.49	7.93	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221227	8.19	8.22	7.97	8.07	-1.1%	0.12%	-19.06%	18483	0.149	68.66	8.06	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221226	7.9	8.18	7.89	8.16	3.29%	0.74%	-18.15%	22675	0.1837	81.69	8.1	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221223	7.95	8.1	7.85	7.9	-0.25%	-0.25%	-20.76%	18955	0.1501	65.92	7.92	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221222	8.19	8.21	7.92	7.92	-2.7%	-1.49%	-20.56%	26367	0.2121	86.77	8.04	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221221	8.23	8.35	8.09	8.14	-2.05%	-0.73%	-18.36%	16212	0.1329	51.4	8.2	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221220	8.07	8.34	8.03	8.31	2.59%	0.97%	-16.65%	26645	0.2194	79.12	8.23	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221219	8.31	8.4	8.07	8.1	-2.76%	-0.98%	-18.76%	25686	0.2101	72.81	8.18	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221216	8.59	8.6	8.31	8.33	-3.03%	-0.95%	-16.45%	19623	0.165	57.67	8.41	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221215	8.44	8.59	8.34	8.59	2.38%	1.18%	-13.84%	18018	0.153	52.58	8.49	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221214	8.39	8.58	8.35	8.39	-0.12%	-0.83%	-15.85%	21898	0.1852	57.11	8.46	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221213	8.6	8.63	8.38	8.4	-1.98%	-0.83%	-15.75%	23328	0.1976	66.12	8.47	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221212	8.56	8.62	8.46	8.57	0.12%	0.23%	-14.04%	18731	0.1601	53.92	8.55	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221209	8.71	8.72	8.52	8.56	-1.27%	-0.35%	-14.14%	22961	0.1972	66.5	8.59	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221208	8.86	8.86	8.65	8.67	-1.92%	-0.57%	-13.04%	25778	0.2248	78.94	8.72	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221207	8.83	8.92	8.7	8.84	-0.45%	0.23%	-11.33%	25780	0.2273	82.65	8.82	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221206	8.95	9.05	8.8	8.88	-0.78%	-0.22%	-10.93%	33105	0.2948	109.64	8.9	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221205	8.98	9.01	8.87	8.95	0.34%	0.11%	-10.23%	19446	0.1738	66.29	8.94	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221202	8.86	8.97	8.79	8.92	0.56%	0.11%	-10.53%	23255	0.2073	76.13	8.91	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221201	8.94	9.03	8.84	8.87	0.34%	-0.67%	-11.03%	23138	0.2067	73.83	8.93	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221130	8.81	8.94	8.72	8.84	0.34%	0.11%	-11.33%	22369	0.1976	70.53	8.83	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221129	8.52	8.82	8.52	8.81	3.04%	1.15%	-11.63%	22149	0.193	67.14	8.71	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221128	8.6	8.64	8.46	8.55	-1.04%	0%	-14.24%	23208	0.1985	66.52	8.55	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221125	8.85	8.85	8.63	8.64	-2.04%	-0.69%	-13.34%	19275	0.1677	54.13	8.7	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221124	8.88	8.97	8.76	8.82	-0.11%	-0.34%	-11.53%	25607	0.2265	68.11	8.85	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221123	8.9	8.97	8.61	8.83	-1.01%	0.8%	-11.43%	25831	0.2264	68.59	8.76	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221122	9.15	9.2	8.88	8.92	-2.51%	-1.22%	-10.53%	25325	0.2287	70.56	9.03	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221121	9.03	9.18	8.88	9.15	0.99%	1.22%	-8.22%	28386	0.2565	79.83	9.04	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221118	9.25	9.27	9.05	9.06	-1.2%	-0.77%	-9.13%	28549	0.2607	79.52	9.13	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221117	9.16	9.26	9.03	9.17	-0.54%	0.66%	-8.02%	24174	0.2203	66.32	9.11	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221116	9.44	9.44	9.15	9.22	-1.07%	-0.65%	-7.52%	26529	0.2461	73.77	9.28	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221115	9	9.32	8.94	9.32	3.56%	1.41%	-6.52%	28323	0.2604	75.49	9.19	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221114	9.27	9.37	8.98	9	-2.91%	-1.21%	-9.73%	29153	0.2657	78.56	9.11	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221111	9.27	9.42	9.18	9.27	1.87%	-0.43%	-7.02%	37186	0.3463	99.77	9.31	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221110	9.11	9.18	9	9.1	-0.11%	0.11%	-8.73%	24324	0.2212	63.37	9.09	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221109	9.24	9.29	9.08	9.11	-1.41%	-0.65%	-8.63%	20561	0.1885	53.21	9.17	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221108	9.46	9.46	9.18	9.24	-1.91%	0%	-7.32%	23084	0.2133	55.62	9.24	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221107	9.35	9.55	9.27	9.42	1.4%	0.11%	-5.52%	32652	0.3071	74.68	9.41	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221104	9.18	9.37	9.06	9.29	2.31%	0.32%	-6.82%	33407	0.3095	75.21	9.26	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221103	9.05	9.17	8.96	9.08	-0.22%	0.22%	-8.93%	25434	0.2305	57.68	9.06	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221102	8.98	9.2	8.81	9.1	2.59%	0.89%	-8.73%	38578	0.3479	84.57	9.02	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221101	8.58	8.9	8.52	8.87	3.38%	1.37%	-11.03%	25354	0.2219	56.44	8.75	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221031	8.18	8.62	8.18	8.58	4%	0.94%	-13.94%	44838	0.381	94.83	8.5	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221028	8.85	8.9	8.19	8.25	-6.78%	-2.37%	-17.25%	44782	0.3785	98.1	8.45	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221027	8.92	9.12	8.82	8.85	-1.56%	-1.34%	-11.23%	29335	0.263	70.06	8.97	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221026	8.89	9.07	8.75	8.99	2.16%	0.9%	-9.83%	46294	0.4127	109.76	8.91	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221025	8.6	8.81	8.4	8.8	3.41%	2.21%	-11.74%	55567	0.4784	134.05	8.61	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221024	8.77	8.93	8.4	8.51	-1.96%	-1.96%	-14.64%	37226	0.3232	99.58	8.68	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221021	8.73	8.85	8.62	8.68	-0.57%	-0.69%	-12.94%	25201	0.2203	69.23	8.74	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221020	8.9	8.93	8.28	8.73	-1.91%	-0.11%	-12.44%	39547	0.3456	106.35	8.74	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221019	8.89	9.06	8.85	8.9	0%	-0.67%	-10.73%	22547	0.202	61.39	8.96	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221018	8.89	9.12	8.82	8.9	0%	-0.45%	-10.73%	32727	0.2926	85.3	8.94	0%	10.07	0%	10.05	0%	9.97	0%	0%
20221017	8.81	8.9	8.7	8.9	1.02%	0.91%	-10.73%	21129	0.1863	53.04	8.82	0%	10.07	0%	10.05	0%	9.97	0%	0%
20220721	13.15	13.83	12.61	13.35	2.06%	2.06%	33.9%	95140	1.2441	371.46	13.08	36.68%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220720	14.07	14.1	12.93	13.08	-6.24%	-2.9%	31.19%	94880	1.2778	381.52	13.47	40.75%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220719	13.96	14.4	13.55	13.95	-0.07%	0.22%	39.92%	87257	1.2145	362.62	13.92	45.45%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220718	13.27	14.7	13.27	13.96	1.9%	0.65%	40.02%	131365	1.8215	543.86	13.87	44.93%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220715	12.08	14.35	11.83	13.7	13.98%	2.93%	37.41%	153775	2.046	610.89	13.31	39.08%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220714	11.42	12.26	11.22	12.07	5.69%	1.43%	21.06%	47258	0.5623	167.89	11.9	24.35%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220713	11.1	11.69	11.01	11.42	3.44%	-0.09%	14.54%	25405	0.2905	86.74	11.43	19.44%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220712	11.48	11.5	10.9	11.04	-2.3%	-0.18%	10.73%	23733	0.2625	78.38	11.06	15.57%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220711	11.85	11.85	11.11	11.3	-2.84%	-0.44%	13.34%	25445	0.2889	86.26	11.35	18.6%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220708	12	12.24	11.51	11.63	-2.51%	-1.44%	16.65%	36637	0.4323	129.08	11.8	23.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220707	11.51	12.08	11.24	11.93	3.47%	1.19%	19.66%	47154	0.5561	166.04	11.79	23.2%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220706	11.09	11.85	10.8	11.53	4.82%	0.96%	15.65%	55839	0.6376	190.37	11.42	19.33%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220705	11.19	11.3	10.74	11	-1.17%	0.55%	10.33%	35452	0.3879	115.82	10.94	14.32%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220704	11.58	11.63	11.01	11.13	-2.71%	0%	11.63%	38822	0.432	128.99	11.13	16.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220701	12.02	12.02	11.28	11.44	-1.63%	0%	14.74%	48004	0.5492	163.98	11.44	19.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220630	11.73	12.19	11.58	11.63	-0.77%	-2.19%	16.65%	68507	0.8143	243.13	11.89	24.24%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220629	12.89	13.13	11.69	11.72	-10.74%	-4.09%	17.55%	112621	1.3759	410.81	12.22	27.69%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220628	12.66	13.6	12.27	13.13	4.87%	1.86%	31.7%	116158	1.4974	447.09	12.89	34.69%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220627	11.52	13	11.52	12.52	8.77%	1.62%	25.58%	159522	1.9654	586.83	12.32	28.74%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220624	11.04	11.87	10.82	11.51	3.41%	1.41%	15.45%	119828	1.36	406.07	11.35	18.6%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220623	11.03	11.21	10.68	11.13	1.46%	1.55%	11.63%	92502	1.0141	302.79	10.96	14.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220622	10.36	12.05	10.36	10.97	4.48%	-2.66%	10.03%	122066	1.3753	410.64	11.27	17.76%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220621	10.55	11.12	10.33	10.5	-0.47%	-2.33%	5.32%	118558	1.2746	380.57	10.75	12.33%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220620	9.53	10.55	9.53	10.55	10.13%	3.43%	5.82%	96581	0.9851	294.13	10.2	6.58%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220617	9.4	9.63	9.27	9.58	0.84%	0.84%	-3.91%	33126	0.3146	93.93	9.5	-0.73%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220616	9.78	10.18	9.35	9.5	0.53%	-1.14%	-4.71%	46389	0.4457	133.08	9.61	0.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220615	9.7	9.8	9.45	9.45	-1.77%	-1.05%	-5.22%	31351	0.2994	89.39	9.55	-0.21%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220614	9.36	9.62	9.14	9.62	1.69%	2.56%	-3.51%	30581	0.2868	85.63	9.38	-1.99%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220613	9.7	9.74	9.35	9.46	-1.97%	-0.84%	-5.12%	38140	0.364	108.68	9.54	-0.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220610	9.05	9.8	8.96	9.65	5.46%	1.79%	-3.21%	46472	0.4406	131.55	9.48	-0.94%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220609	9.68	9.68	9.08	9.15	-5.86%	-1.51%	-8.22%	57042	0.5297	158.16	9.29	-2.93%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220608	9.48	10.3	9.21	9.72	1.99%	-0.21%	-2.51%	66202	0.6446	192.46	9.74	1.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220607	9.81	9.81	9.4	9.53	-2.56%	-0.1%	-4.41%	14024	0.1338	39.95	9.54	-0.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220606	9.59	9.83	9.54	9.78	2.41%	0.62%	-1.91%	21063	0.2048	61.15	9.72	1.57%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220602	9.28	9.58	9.16	9.55	2.91%	0.84%	-4.21%	16037	0.1519	45.35	9.47	-1.04%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220601	9.23	9.46	9.17	9.28	0.54%	-0.43%	-6.92%	17098	0.1594	47.59	9.32	-2.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220531	9.3	9.3	9.13	9.23	-1.28%	0.33%	-7.42%	13506	0.1242	37.08	9.2	-3.87%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220530	9.25	9.44	9.23	9.35	1.41%	0.21%	-6.22%	10007	0.0934	27.89	9.33	-2.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220527	9.21	9.46	9.13	9.22	-0.97%	-0.54%	-7.52%	14645	0.1357	40.52	9.27	-3.13%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220526	9.4	9.53	9.16	9.31	-1.59%	0.22%	-6.62%	11945	0.111	33.14	9.29	-2.93%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220525	9.18	9.54	9.15	9.46	3.05%	0.96%	-5.12%	19728	0.1848	55.18	9.37	-2.09%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220524	9.43	9.84	9.16	9.18	-3.67%	-3.47%	-7.92%	33335	0.317	94.65	9.51	-0.63%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220523	9.26	9.58	9.16	9.53	3.03%	1.38%	-4.41%	23853	0.2243	66.97	9.4	-1.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220520	9.2	9.38	9.11	9.25	-0.11%	0.11%	-7.22%	12712	0.1175	35.08	9.24	-3.45%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220519	8.88	9.29	8.88	9.26	1.87%	0.98%	-7.12%	19161	0.1757	52.46	9.17	-4.18%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220518	8.85	9.19	8.78	9.09	2.36%	0.11%	-8.83%	25299	0.2296	68.55	9.08	-5.12%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220517	8.73	9.3	8.64	8.88	1.6%	-0.45%	-10.93%	26673	0.238	71.06	8.92	-6.79%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220516	8.65	8.81	8.65	8.74	1.04%	0.11%	-12.34%	13693	0.1196	35.71	8.73	-8.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220513	8.45	8.69	8.41	8.65	1.76%	0.93%	-13.24%	13816	0.1184	35.35	8.57	-10.45%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220512	8.3	8.6	8.3	8.5	2.29%	0.24%	-14.74%	15926	0.1351	40.34	8.48	-11.39%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220511	8.32	8.58	8.29	8.31	0.12%	-1.31%	-16.65%	15882	0.1338	39.95	8.42	-12.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220510	8.13	8.3	8	8.3	1.22%	0.85%	-16.75%	9732	0.0801	23.92	8.23	-14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220509	7.96	8.23	7.96	8.2	1.49%	0.49%	-17.75%	7682	0.0627	18.72	8.16	-14.73%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220506	8.05	8.29	7.91	8.08	-1.46%	-0.62%	-18.96%	9786	0.0796	23.77	8.13	-15.05%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220505	8.14	8.38	7.98	8.2	0.37%	0.37%	-17.75%	10397	0.0849	25.35	8.17	-14.63%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220429	7.69	8.25	7.69	8.17	6.38%	0.86%	-18.05%	17479	0.1415	42.25	8.1	-15.36%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220428	7.66	7.79	7.47	7.68	-0.52%	0.79%	-22.97%	13743	0.1047	31.26	7.62	-20.38%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220427	7.63	8	7.24	7.72	2.25%	3.07%	-22.57%	16378	0.1227	36.64	7.49	-21.73%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220426	7.95	8.15	7.54	7.55	-5.03%	-4.43%	-24.27%	13850	0.1094	32.66	7.9	-17.45%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220425	8.66	8.66	7.95	7.95	-8.52%	-3.28%	-20.26%	18836	0.1549	46.25	8.22	-14.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220422	8.86	8.98	8.67	8.69	-1.92%	-0.69%	-12.84%	10288	0.09	26.87	8.75	-8.57%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220421	9.25	9.27	8.85	8.86	-4.22%	-2.1%	-11.13%	14920	0.1351	40.34	9.05	-5.43%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220420	9.19	9.46	9.17	9.25	-0.22%	-0.86%	-7.22%	18279	0.1705	50.91	9.33	-2.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220419	9.26	9.46	9.18	9.27	0.11%	-0.32%	-7.02%	15983	0.1486	44.37	9.3	-2.82%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220418	9	9.37	8.9	9.26	3.58%	0.65%	-7.12%	21097	0.1941	57.95	9.2	-3.87%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220415	9.09	9.13	8.93	8.94	-2.19%	-0.78%	-10.33%	13844	0.1247	37.23	9.01	-5.85%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220414	8.96	9.28	8.96	9.14	1.78%	0%	-8.32%	10071	0.092	27.47	9.14	-4.49%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220413	9.28	9.28	8.97	8.98	-3.34%	-1.43%	-9.93%	13296	0.1211	36.16	9.11	-4.81%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220412	8.89	9.3	8.89	9.29	2.88%	1.64%	-6.82%	10121	0.0925	27.62	9.14	-4.49%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220411	9.32	9.34	9	9.03	-3.94%	-0.99%	-9.43%	12285	0.112	33.44	9.12	-4.7%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220408	9.46	9.48	9.16	9.4	0.21%	1.08%	-5.72%	10992	0.1022	30.51	9.3	-2.82%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220407	9.74	9.74	9.38	9.38	-3.89%	-1.78%	-5.92%	14202	0.1356	40.49	9.55	-0.21%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220401	9.7	9.7	9.48	9.61	-1.54%	0.31%	-3.61%	13253	0.127	37.92	9.58	0.1%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220331	9.69	9.85	9.52	9.76	0.72%	0.41%	-2.11%	16794	0.1633	48.76	9.72	1.57%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220330	9.7	9.81	9.5	9.69	0.21%	0.73%	-2.81%	18173	0.1749	52.22	9.62	0.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220329	9.95	10.02	9.62	9.67	-2.52%	-0.92%	-3.01%	19358	0.1889	56.4	9.76	1.99%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220328	10	10.12	9.85	9.92	-1.59%	-0.4%	-0.5%	19523	0.1945	58.07	9.96	4.08%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220325	9.76	10.22	9.76	10.08	2.96%	0.3%	1.1%	22541	0.2266	67.66	10.05	5.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220324	10.03	10.19	9.77	9.79	-2.97%	-1.41%	-1.81%	21418	0.2126	63.48	9.93	3.76%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220323	10	10.4	9.82	10.09	-1.75%	-0.3%	1.2%	31201	0.3158	94.29	10.12	5.75%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220322	9.9	10.7	9.67	10.27	3.74%	-0.19%	3.01%	51916	0.5341	159.47	10.29	7.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220321	9.65	9.94	9.65	9.9	2.06%	0.61%	-0.7%	10751	0.1058	31.59	9.84	2.82%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220318	9.43	9.77	9.43	9.7	1.78%	0.21%	-2.71%	10910	0.1056	31.53	9.68	1.15%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220317	9.44	9.75	9.44	9.53	1.28%	-0.73%	-4.41%	16481	0.1583	47.27	9.6	0.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220316	9.15	9.48	9.06	9.41	3.75%	1.51%	-5.62%	18104	0.1678	50.1	9.27	-3.13%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220315	9.68	9.68	9	9.07	-6.2%	-3.2%	-9.03%	17076	0.16	47.77	9.37	-2.09%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220314	9.85	9.98	9.66	9.67	-2.32%	-1.53%	-3.01%	12492	0.1227	36.64	9.82	2.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220311	9.75	9.94	9.48	9.9	0.61%	2.38%	-0.7%	15983	0.1545	46.13	9.67	1.04%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220310	9.78	9.97	9.77	9.84	2.18%	-0.3%	-1.3%	13996	0.1382	41.26	9.87	3.13%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220309	9.98	10.02	9.25	9.63	-2.63%	-0.52%	-3.41%	19853	0.1922	57.39	9.68	1.15%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220308	10.24	10.3	9.8	9.89	-2.75%	-0.9%	-0.8%	18743	0.1871	55.86	9.98	4.28%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220307	10.36	10.42	10.12	10.17	-0.88%	-0.97%	2.01%	18486	0.1899	56.7	10.27	7.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220304	10.45	10.51	10.22	10.26	-2.19%	-0.97%	2.91%	20417	0.2116	63.18	10.36	8.25%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220303	10.46	10.79	10.4	10.49	0.38%	-0.57%	5.22%	35467	0.374	111.67	10.55	10.24%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220302	10.39	10.53	10.3	10.45	0.1%	0.19%	4.81%	19310	0.2014	60.13	10.43	8.99%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220301	10.3	10.58	10.26	10.44	2.55%	-0.19%	4.71%	29563	0.3093	92.35	10.46	9.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220228	10.28	10.28	10.01	10.18	-0.97%	0.59%	2.11%	15102	0.1529	45.65	10.12	5.75%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220225	10.22	10.58	10.22	10.28	1.08%	-0.96%	3.11%	21102	0.2191	65.42	10.38	8.46%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220224	10.33	10.56	10.07	10.17	-2.12%	-1.64%	2.01%	35411	0.3663	109.37	10.34	8.05%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220223	10.26	10.47	10.21	10.39	1.17%	0.19%	4.21%	23184	0.2405	71.81	10.37	8.36%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220222	10.4	10.56	10.2	10.27	-1.72%	-0.87%	3.01%	22232	0.2303	68.76	10.36	8.25%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220221	10.35	10.45	10.26	10.45	1.26%	0.87%	4.81%	18475	0.1914	57.15	10.36	8.25%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220218	10.22	10.34	10.1	10.32	0.49%	0.68%	3.51%	14017	0.1437	42.91	10.25	7.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220217	10.18	10.35	10.11	10.27	1.08%	0.2%	3.01%	24219	0.2482	74.11	10.25	7.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220216	10.05	10.25	10.01	10.16	2.11%	0%	1.91%	19240	0.1954	58.34	10.16	6.17%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220215	9.95	10.14	9.82	9.95	0%	0.1%	-0.2%	12567	0.1249	37.29	9.94	3.87%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220214	9.81	10.14	9.74	9.95	0.4%	-0.5%	-0.2%	15055	0.1506	44.97	10	4.49%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220211	10.27	10.27	9.86	9.91	-3.6%	-0.8%	-0.6%	19931	0.1992	59.48	9.99	4.39%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220210	10.46	10.53	10.22	10.28	-1.72%	-0.29%	3.11%	18942	0.1952	58.28	10.31	7.73%	10.07	0%	10.05	0%	9.97	0%	0.71%
20220209	10.39	10.48	10.29	10.46	0.77%	0.67%	4.91%	19377	0.2013	60.1	10.39	8.57%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211203	11.65	13.96	11.65	12.38	6.45%	-3.66%	24.17%	197480	2.5374	757.61	12.85	34.27%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211202	12.26	12.28	11.55	11.63	-2.51%	-1.61%	16.65%	64152	0.7582	226.38	11.82	23.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211201	11.74	12.3	11.7	11.93	0.68%	-0.58%	19.66%	78859	0.9465	282.6	12	25.39%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211130	12.01	12.32	11.73	11.85	-1.25%	-1.33%	18.86%	78725	0.9451	282.19	12.01	25.5%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211129	11.39	12.01	11.39	12	3.63%	1.69%	20.36%	88577	1.045	312.01	11.8	23.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211126	11.44	12.07	11.44	11.58	-0.26%	-1.36%	16.15%	91715	1.0763	321.36	11.74	22.68%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211125	11.91	12.2	11.57	11.61	-6.67%	-1.78%	16.45%	138127	1.6328	487.52	11.82	23.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211124	12.02	13.28	12.01	12.44	7.71%	-0.88%	24.77%	191382	2.4023	717.28	12.55	31.14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211123	11.61	11.68	11.29	11.55	-1.11%	1.23%	15.85%	89287	1.0187	304.16	11.41	19.23%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211122	12	12.15	11.47	11.68	-2.59%	0.09%	17.15%	130499	1.5231	454.77	11.67	21.94%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211119	10.34	12.53	10.34	11.99	14.74%	4.81%	20.26%	190342	2.1769	649.98	11.44	19.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211118	11.29	11.37	10.42	10.45	-3.51%	-2.06%	4.81%	66550	0.7103	212.08	10.67	11.49%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211117	10.34	10.95	10.28	10.83	4.44%	0.93%	8.63%	71740	0.77	229.91	10.73	12.12%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211116	10.57	10.65	10.28	10.37	-2.63%	-0.48%	4.01%	78019	0.8126	242.63	10.42	8.88%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211115	10.12	11.38	10.12	10.65	7.36%	-0.47%	6.82%	171411	1.8342	547.65	10.7	11.81%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211112	9.74	9.95	9.55	9.92	2.9%	1.54%	-0.5%	50664	0.4948	147.74	9.77	2.09%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211111	9.42	9.82	9.42	9.64	1.47%	0.1%	-3.31%	33211	0.3198	95.49	9.63	0.63%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211110	9.3	9.62	9.28	9.5	2.26%	0.85%	-4.71%	33150	0.3123	93.25	9.42	-1.57%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211109	9.11	9.36	9.11	9.29	1.75%	0.43%	-6.82%	19165	0.1772	52.91	9.25	-3.34%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211108	9	9.16	8.94	9.13	1.33%	0.66%	-8.43%	16477	0.1495	44.64	9.07	-5.22%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211105	8.99	9.13	8.96	9.01	0.56%	-0.33%	-9.63%	17092	0.1545	46.13	9.04	-5.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211104	8.76	8.99	8.76	8.96	1.7%	0.34%	-10.13%	17731	0.1583	47.27	8.93	-6.69%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211103	8.7	8.84	8.63	8.81	0.57%	1.03%	-11.63%	15864	0.1384	41.32	8.72	-8.88%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211102	9.13	9.13	8.64	8.76	-1.79%	-0.79%	-12.14%	19652	0.1735	51.8	8.83	-7.73%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211101	8.74	8.99	8.73	8.92	1.59%	0.45%	-10.53%	14074	0.125	37.32	8.88	-7.21%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211029	8.58	8.83	8.5	8.78	3.91%	1.39%	-11.94%	21781	0.1887	56.34	8.66	-9.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211028	8.57	8.65	8.41	8.45	-1.4%	-0.71%	-15.25%	12656	0.1077	32.16	8.51	-11.08%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211027	8.86	8.87	8.48	8.57	-3.27%	-0.35%	-14.04%	21423	0.1843	55.03	8.6	-10.14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211026	8.91	9.08	8.8	8.86	-0.78%	-0.67%	-11.13%	19396	0.1731	51.68	8.92	-6.79%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211025	8.89	9.04	8.77	8.93	0.45%	0.22%	-10.43%	11700	0.1042	31.11	8.91	-6.9%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211022	9.08	9.12	8.88	8.89	-2.31%	-1.22%	-10.83%	16140	0.1453	43.38	9	-5.96%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211021	9.25	9.28	9.07	9.1	-1.41%	-0.33%	-8.73%	13731	0.1254	37.44	9.13	-4.6%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211020	9.35	9.38	9.22	9.23	-1.28%	-0.32%	-7.42%	10497	0.0972	29.02	9.26	-3.24%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211019	9.4	9.52	9.33	9.35	-0.74%	-0.64%	-6.22%	10955	0.1031	30.78	9.41	-1.67%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211018	9.38	9.45	9.14	9.42	1.73%	1.07%	-5.52%	14814	0.1381	41.23	9.32	-2.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211015	9.55	9.55	9.25	9.26	-2.94%	-1.59%	-7.12%	13722	0.1291	38.55	9.41	-1.67%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211014	9.49	9.65	9.3	9.54	1.17%	0.21%	-4.31%	14680	0.1398	41.74	9.52	-0.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211013	9.33	9.48	9.23	9.43	0.96%	0.53%	-5.42%	14542	0.1364	40.73	9.38	-1.99%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211012	9.52	9.53	9.22	9.34	-1.68%	-0.21%	-6.32%	14812	0.1386	41.38	9.36	-2.19%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211011	9.66	9.66	9.46	9.5	-1.55%	-0.21%	-4.71%	15016	0.143	42.7	9.52	-0.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20211008	9.36	9.7	9.36	9.65	3.43%	0.63%	-3.21%	19203	0.1842	55	9.59	0.21%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210930	9.13	9.39	9.13	9.33	2.41%	0.21%	-6.42%	16264	0.1514	45.2	9.31	-2.72%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210929	9.28	9.62	9.11	9.11	-3.19%	-2.67%	-8.63%	23171	0.2169	64.76	9.36	-2.19%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210928	9.25	9.8	9.03	9.41	1.73%	0.97%	-5.62%	25268	0.2354	70.29	9.32	-2.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210927	9.69	9.75	9.12	9.25	-4.74%	-1.18%	-7.22%	26666	0.2497	74.56	9.36	-2.19%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210924	10.11	10.11	9.61	9.71	-3.96%	-1.12%	-2.61%	32166	0.3158	94.29	9.82	2.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210923	10	10.22	9.98	10.11	1.1%	0.4%	1.4%	22685	0.2285	68.23	10.07	5.22%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210922	9.9	10.06	9.87	10	0%	0.3%	0.3%	14217	0.1418	42.34	9.97	4.18%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210917	9.99	10.09	9.77	10	-0.1%	0.7%	0.3%	25003	0.2482	74.11	9.93	3.76%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210916	10.17	10.36	10	10.01	-1.67%	-1.77%	0.4%	27663	0.282	84.2	10.19	6.48%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210915	10	10.22	9.88	10.18	1.8%	1.09%	2.11%	23586	0.2375	70.91	10.07	5.22%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210914	10.31	10.34	9.94	10	-2.63%	-0.99%	0.3%	29933	0.3022	90.23	10.1	5.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210913	10.26	10.27	10.12	10.27	0.49%	0.69%	3.01%	15610	0.1592	47.53	10.2	6.58%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210910	10.28	10.41	10.18	10.22	-1.35%	-0.58%	2.51%	22499	0.2313	69.06	10.28	7.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210909	10.54	10.55	10.25	10.36	-1.99%	-0.19%	3.91%	25116	0.2608	77.87	10.38	8.46%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210908	10.56	10.7	10.45	10.57	0%	0.28%	6.02%	21698	0.2287	68.28	10.54	10.14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210907	10.67	10.77	10.48	10.57	-1.03%	-0.19%	6.02%	30442	0.3223	96.23	10.59	10.66%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210906	10.65	10.76	10.32	10.68	0.66%	1.52%	7.12%	30665	0.3227	96.35	10.52	9.93%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210729	9.37	9.89	9.37	9.73	5.42%	0.31%	-2.41%	41696	0.4044	120.75	9.7	1.36%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210728	9.91	10.02	9.13	9.23	-7.14%	-2.53%	-7.42%	43580	0.4126	123.19	9.47	-1.04%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210727	10.39	10.67	9.94	9.94	-4.88%	-3.12%	-0.3%	42118	0.432	128.99	10.26	7.21%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210726	10.71	10.75	10.11	10.45	-2.52%	-0.1%	4.81%	41774	0.437	130.48	10.46	9.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210723	10.8	10.98	10.63	10.72	-0.56%	-0.65%	7.52%	57676	0.6225	185.87	10.79	12.75%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210722	10.56	10.79	10.41	10.78	2.47%	0.94%	8.12%	56846	0.6069	181.21	10.68	11.6%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210721	10.33	10.7	10.33	10.52	1.15%	0.1%	5.52%	50466	0.5304	158.37	10.51	9.82%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210720	10.23	10.42	10.14	10.4	-0.29%	1.27%	4.31%	22526	0.2313	69.06	10.27	7.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210719	10.22	10.76	9.92	10.43	0.77%	2.05%	4.61%	51969	0.5312	158.61	10.22	6.79%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210716	10.66	10.78	10.27	10.35	-3%	-0.58%	3.81%	63045	0.6561	195.9	10.41	8.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210715	10.93	11.98	10.65	10.67	-1.93%	-4.39%	7.02%	96174	1.0729	320.35	11.16	16.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210714	10.93	11.3	10.51	10.88	0.28%	0.65%	9.13%	59434	0.6427	191.9	10.81	12.96%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210713	10.66	10.91	10.57	10.85	1.78%	0.74%	8.83%	50690	0.5459	162.99	10.77	12.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210712	10.45	10.74	10.35	10.66	2.01%	0.76%	6.92%	47618	0.5038	150.42	10.58	10.55%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210709	10.45	10.51	10.25	10.45	0.48%	0.38%	4.81%	31150	0.3242	96.8	10.41	8.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210708	10.67	10.82	10.4	10.46	-1.78%	-0.76%	4.91%	35997	0.3794	113.28	10.54	10.14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210707	10.6	10.85	10.56	10.65	-0.19%	-0.28%	6.82%	45167	0.4823	144	10.68	11.6%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210706	10.88	11.16	10.5	10.67	-2.56%	-0.56%	7.02%	80660	0.8651	258.3	10.73	12.12%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210705	9.62	11.5	9.62	10.95	13.12%	2.82%	9.83%	125794	1.3403	400.19	10.65	11.29%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210702	9.58	9.76	9.51	9.68	1.47%	0.52%	-2.91%	20446	0.1969	58.79	9.63	0.63%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210701	9.96	10.08	9.53	9.54	-4.12%	-2.25%	-4.31%	31511	0.3074	91.78	9.76	1.99%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210630	9.84	10.1	9.83	9.95	0.61%	0%	-0.2%	26331	0.2621	78.26	9.95	3.97%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210629	10	10.38	9.89	9.89	-1.69%	-2.18%	-0.8%	32635	0.3299	98.5	10.11	5.64%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210628	9.97	10.43	9.96	10.06	0.4%	-0.98%	0.9%	34796	0.3534	105.52	10.16	6.17%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210625	10.45	10.5	9.98	10.02	-5.2%	-1.38%	0.5%	56934	0.5784	172.7	10.16	6.17%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210624	10.11	10.62	9.91	10.57	4.65%	1.54%	6.02%	69764	0.7262	216.83	10.41	8.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210623	10.15	10.25	10.01	10.1	-0.69%	-0.2%	1.3%	30078	0.3043	90.86	10.12	5.75%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210622	9.9	10.18	9.85	10.17	2.73%	0.69%	2.01%	38526	0.3892	116.21	10.1	5.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210621	9.76	9.99	9.72	9.9	1.33%	0.3%	-0.7%	27525	0.2718	81.15	9.87	3.13%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210618	9.56	9.78	9.43	9.77	2.2%	1.35%	-2.01%	23524	0.2268	67.72	9.64	0.73%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210617	9.43	9.6	9.4	9.56	1.16%	0.42%	-4.11%	18526	0.1764	52.67	9.52	-0.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210616	9.52	9.71	9.4	9.45	-1.56%	-1.05%	-5.22%	22043	0.2106	62.88	9.55	-0.21%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210615	9.77	9.79	9.55	9.6	-2.04%	-0.31%	-3.71%	27913	0.2688	80.26	9.63	0.63%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210611	9.67	9.95	9.67	9.8	1.34%	-0.41%	-1.71%	38195	0.3757	112.18	9.84	2.82%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210610	9.73	9.76	9.58	9.67	-0.41%	0.1%	-3.01%	26281	0.2538	75.78	9.66	0.94%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210609	9.48	9.79	9.45	9.71	2%	0.41%	-2.61%	36523	0.3532	105.46	9.67	1.04%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210608	9.45	9.6	9.35	9.52	0.21%	0.42%	-4.51%	25683	0.2435	72.7	9.48	-0.94%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210607	9.3	9.54	9.3	9.5	0.96%	0.74%	-4.71%	27329	0.2576	76.91	9.43	-1.46%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210604	9.66	9.8	9.41	9.41	-4.56%	-1.67%	-5.62%	59980	0.5739	171.35	9.57	0%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210603	9.52	10.3	9.45	9.86	3.9%	0.51%	-1.1%	94134	0.9233	275.68	9.81	2.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210602	9.47	9.57	9.37	9.49	0.11%	0.11%	-4.81%	35401	0.3355	100.17	9.48	-0.94%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210601	9.36	9.5	9.28	9.48	1.28%	0.42%	-4.91%	29410	0.2775	82.86	9.44	-1.36%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210531	9.15	9.37	9.1	9.36	2.18%	1.3%	-6.12%	23556	0.2177	65	9.24	-3.45%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210528	9.31	9.33	9.08	9.16	-1.29%	0%	-8.12%	17636	0.1616	48.25	9.16	-4.28%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210527	9.23	9.29	9.18	9.28	0.54%	0.43%	-6.92%	19576	0.1808	53.98	9.24	-3.45%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210526	9	9.28	8.95	9.23	2.1%	0.76%	-7.42%	24081	0.2206	65.87	9.16	-4.28%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210525	9.1	9.15	8.98	9.04	-0.88%	0%	-9.33%	19984	0.1806	53.92	9.04	-5.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210524	9.14	9.28	9.08	9.12	0.22%	-0.22%	-8.53%	19851	0.1814	54.16	9.14	-4.49%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210521	9.03	9.3	8.92	9.1	1.56%	-0.55%	-8.73%	29975	0.2742	81.87	9.15	-4.39%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210520	9.02	9.13	8.9	8.96	-0.67%	-0.33%	-10.13%	18081	0.1625	48.52	8.99	-6.06%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210519	8.79	9.02	8.76	9.02	2.97%	1.23%	-9.53%	19048	0.1698	50.7	8.91	-6.9%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210518	8.89	8.89	8.67	8.76	-0.68%	0%	-12.14%	13706	0.1201	35.86	8.76	-8.46%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210517	9.07	9.1	8.78	8.82	-2.97%	-1.34%	-11.53%	24725	0.221	65.99	8.94	-6.58%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210514	8.91	9.18	8.88	9.09	2.83%	0.11%	-8.83%	29057	0.2639	78.79	9.08	-5.12%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210513	8.92	8.95	8.79	8.84	-0.45%	-0.56%	-11.33%	13557	0.1205	35.98	8.89	-7.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210512	8.73	8.92	8.73	8.88	1.02%	0.34%	-10.93%	14050	0.1244	37.14	8.85	-7.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210511	8.66	8.83	8.63	8.79	1.5%	0.46%	-11.84%	12605	0.1103	32.93	8.75	-8.57%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210510	8.78	8.85	8.6	8.66	-1.48%	-0.35%	-13.14%	16348	0.1421	42.43	8.69	-9.2%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210507	8.85	8.97	8.76	8.79	-0.68%	-0.34%	-11.84%	13781	0.1215	36.28	8.82	-7.84%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210506	8.9	8.94	8.78	8.85	0.23%	0%	-11.23%	12333	0.1091	32.57	8.85	-7.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210430	8.99	8.99	8.72	8.83	-1.78%	0.23%	-11.43%	16130	0.1421	42.43	8.81	-7.94%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210429	8.84	9.09	8.76	8.99	1.7%	0.22%	-9.83%	20642	0.1852	55.3	8.97	-6.27%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210428	8.91	9.02	8.77	8.84	-0.67%	-0.23%	-11.33%	14653	0.1298	38.76	8.86	-7.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210427	9.09	9.12	8.84	8.9	-1.98%	-0.45%	-10.73%	22476	0.2009	59.98	8.94	-6.58%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210426	9.27	9.38	9.06	9.08	-2.05%	-1.2%	-8.93%	19312	0.1775	53	9.19	-3.97%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210423	9.3	9.36	9.16	9.27	-0.11%	0%	-7.02%	17474	0.162	48.37	9.27	-3.13%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210422	9.27	9.39	9.2	9.28	0.11%	0%	-6.92%	18735	0.1739	51.92	9.28	-3.03%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210421	9.21	9.32	9.15	9.27	0.11%	0.22%	-7.02%	18921	0.1751	52.28	9.25	-3.34%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210416	8.85	9.22	8.85	9.16	3.27%	0.77%	-8.12%	26579	0.2417	72.17	9.09	-5.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210415	8.84	8.94	8.74	8.87	0.68%	-0.11%	-11.03%	22566	0.2003	59.81	8.88	-7.21%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210414	8.54	8.83	8.52	8.81	3.28%	1.15%	-11.63%	19101	0.1663	49.65	8.71	-8.99%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210413	8.58	8.66	8.51	8.53	-1.27%	-0.47%	-14.44%	15104	0.1295	38.67	8.57	-10.45%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210412	8.8	8.87	8.62	8.64	-2.04%	-1.03%	-13.34%	16925	0.1478	44.13	8.73	-8.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210409	8.8	8.9	8.77	8.82	-0.11%	-0.11%	-11.53%	15090	0.1332	39.77	8.83	-7.73%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210408	8.94	9.04	8.82	8.83	-2%	-0.79%	-11.43%	23608	0.2101	62.73	8.9	-7%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210407	8.93	9.09	8.86	9.01	-1.53%	0.67%	-9.63%	36982	0.3311	98.86	8.95	-6.48%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210406	8.95	9.58	8.95	9.15	6.64%	-0.65%	-8.22%	65778	0.6055	180.79	9.21	-3.76%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210402	8.57	8.72	8.53	8.58	0.12%	-0.35%	-13.94%	10374	0.0893	26.66	8.61	-10.03%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210401	8.64	8.67	8.54	8.57	-1.27%	-0.23%	-14.04%	12030	0.1033	30.84	8.59	-10.24%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210330	8.84	8.84	8.52	8.56	-3.06%	-0.58%	-14.14%	17575	0.1514	45.2	8.61	-10.03%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210329	9.08	9.08	8.8	8.83	-1.12%	-0.45%	-11.43%	14358	0.1274	38.04	8.87	-7.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20210326	8.87	9	8.77	8.93	0.68%	0.45%	-10.43%	11221	0.0997	29.77	8.89	-7.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201215	11.24	11.36	11.05	11.15	-0.8%	-0.45%	11.84%	25221	0.2826	84.38	11.2	17.03%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201214	10.97	11.35	10.77	11.24	3.5%	0.9%	12.74%	29786	0.3318	99.07	11.14	16.41%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201211	11.3	11.34	10.7	10.86	-4.06%	-0.55%	8.93%	32522	0.3551	106.03	10.92	14.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201210	11.17	11.47	11.02	11.32	1.34%	0.44%	13.54%	32488	0.366	109.28	11.27	17.76%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201209	11.79	11.79	11.12	11.17	-4.94%	-2.02%	12.04%	40559	0.4624	138.06	11.4	19.12%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201208	11.88	11.94	11.72	11.75	-0.17%	-0.59%	17.85%	19443	0.2299	68.64	11.82	23.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201207	11.9	11.93	11.68	11.77	-1.34%	-0.17%	18.05%	24830	0.2928	87.42	11.79	23.2%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201204	12.03	12.07	11.85	11.93	-1.32%	-0.17%	19.66%	25011	0.2988	89.22	11.95	24.87%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201203	12.3	12.42	11.96	12.09	-1.31%	-0.17%	21.26%	33268	0.403	120.33	12.11	26.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201202	12.09	12.39	12.02	12.25	0.91%	0.33%	22.87%	44341	0.5414	161.65	12.21	27.59%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201201	11.7	12.16	11.55	12.14	4.03%	1.34%	21.77%	43445	0.5203	155.35	11.98	25.18%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201130	11.84	12.1	11.36	11.67	-1.44%	-0.68%	17.05%	37633	0.4423	132.06	11.75	22.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201127	12.06	12.27	11.78	11.84	-1.82%	-1.25%	18.76%	41463	0.4973	148.48	11.99	25.29%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201126	12.4	12.45	12.02	12.06	-2.19%	-0.5%	20.96%	35431	0.4296	128.27	12.12	26.65%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201125	12.74	12.87	12.28	12.33	-3.45%	-1.2%	23.67%	47085	0.5877	175.47	12.48	30.41%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201124	12.96	13.31	12.63	12.77	-0.62%	-1.01%	28.08%	48579	0.6267	187.12	12.9	34.8%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201123	13.32	13.32	12.72	12.85	-3.6%	-0.62%	28.89%	67378	0.8713	260.15	12.93	35.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201120	13.03	13.5	12.85	13.33	2.07%	0.91%	33.7%	99984	1.321	394.42	13.21	38.04%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201119	12.42	13.7	12.39	13.06	4.31%	-0.15%	30.99%	130026	1.7003	507.67	13.08	36.68%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201118	12.11	12.52	12.02	12.52	2.79%	1.46%	25.58%	59983	0.74	220.95	12.34	28.94%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201117	11.98	12.33	11.92	12.18	1.5%	0.58%	22.17%	55164	0.6679	199.42	12.11	26.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201116	12.4	12.4	11.91	12	-2.6%	-0.66%	20.36%	49199	0.5942	177.42	12.08	26.23%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201113	12.55	12.63	12.25	12.32	-1.52%	-0.73%	23.57%	54564	0.677	202.14	12.41	29.68%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201112	12.54	12.63	12.23	12.51	0.81%	0.72%	25.48%	51319	0.6376	190.37	12.42	29.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201111	12.89	12.9	12.36	12.41	-2.9%	-1.04%	24.47%	62162	0.7797	232.8	12.54	31.03%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201110	13.52	13.72	12.69	12.78	-5.61%	-1.77%	28.18%	96335	1.2536	374.3	13.01	35.95%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201109	13.47	13.88	13.43	13.54	0.89%	-0.66%	35.81%	98741	1.3454	401.71	13.63	42.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201106	14.5	14.74	13.22	13.42	-7.64%	-3.38%	34.6%	137435	1.9089	569.96	13.89	45.14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201105	15.04	15.18	14.38	14.53	-2.29%	-1.22%	45.74%	174746	2.5701	767.38	14.71	53.71%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201104	15.7	16.4	14.69	14.87	-5.23%	-2.24%	49.15%	232803	3.5406	1057.15	15.21	58.93%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201103	16.15	17.49	15.66	15.69	2.15%	-4.33%	57.37%	364689	5.9824	1786.22	16.4	71.37%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201102	13	15.36	13	15.36	20%	5.06%	54.06%	252635	3.6939	1102.92	14.62	52.77%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201030	13.97	14.25	12.67	12.8	-10.99%	-6.09%	28.39%	195027	2.6581	793.65	13.63	42.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201029	13.13	15.64	12.91	14.38	5.74%	0.84%	44.23%	245981	3.508	1047.41	14.26	49.01%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201028	12.69	13.7	12.2	13.6	7.51%	4.45%	36.41%	179950	2.3421	699.3	13.02	36.05%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201027	13.37	14.08	12.44	12.65	-6.85%	-3.07%	26.88%	180399	2.3534	702.68	13.05	36.36%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201026	12.24	13.94	12.02	13.58	13.64%	4.54%	36.21%	160781	2.0879	623.4	12.99	35.74%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201023	12.14	12.4	11.9	11.95	-2.13%	-1.4%	19.86%	53908	0.6535	195.12	12.12	26.65%	10.07	0%	10.05	0%	9.97	0%	0.71%
20201022	11.84	12.3	11.67	12.21	1.83%	1.24%	22.47%	74688	0.901	269.02	12.06	26.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200909	11.41	12.08	11.32	11.49	0.7%	-2.13%	15.25%	109515	1.286	383.97	11.74	22.68%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200908	11.5	11.5	10.9	11.41	3.07%	1.33%	14.44%	65088	0.7329	218.83	11.26	17.66%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200907	11.3	11.66	11	11.07	0.36%	-2.38%	11.03%	69829	0.7918	236.41	11.34	18.5%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200904	10.57	11.12	10.4	11.03	1.66%	1.29%	10.63%	35945	0.3915	116.89	10.89	13.79%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200903	11.36	11.61	10.72	10.85	-3.64%	-2.43%	8.83%	64842	0.7209	215.25	11.12	16.2%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200902	11.04	11.28	10.87	11.26	2.46%	1.26%	12.94%	71952	0.8001	238.89	11.12	16.2%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200901	10.72	11	10.63	10.99	2.61%	1.57%	10.23%	33836	0.366	109.28	10.82	13.06%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200831	10.88	11.06	10.53	10.71	-0.46%	-1.2%	7.42%	45749	0.4958	148.04	10.84	13.27%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200828	10.55	10.76	10.47	10.76	0.94%	1.03%	7.92%	33814	0.3601	107.52	10.65	11.29%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200827	10.19	10.8	10.11	10.66	4%	1.33%	6.92%	45116	0.4745	141.68	10.52	9.93%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200826	10.37	10.49	10.1	10.25	-1.54%	-0.19%	2.81%	27693	0.2845	84.95	10.27	7.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200825	10.12	10.52	10.06	10.41	2.46%	0.87%	4.41%	36605	0.3777	112.77	10.32	7.84%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200824	10.07	10.23	9.87	10.16	1.2%	0.59%	1.91%	18193	0.1837	54.85	10.1	5.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200821	10.02	10.28	9.93	10.04	0.2%	-0.3%	0.7%	18012	0.1814	54.16	10.07	5.22%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200820	9.99	10.26	9.85	10.02	0%	-0.6%	0.5%	16139	0.1627	48.58	10.08	5.33%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200819	10.35	10.35	10	10.02	-3.75%	-1.18%	0.5%	36560	0.3706	110.65	10.14	5.96%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200818	10.41	10.41	10.15	10.41	-0.1%	1.56%	4.41%	35158	0.3605	107.64	10.25	7.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200817	10.43	10.53	10.28	10.42	0.39%	0%	4.51%	23536	0.2453	73.24	10.42	8.88%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200814	10.43	10.48	10.17	10.38	-0.19%	0.58%	4.11%	17538	0.181	54.04	10.32	7.84%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200813	10.79	10.99	10.35	10.4	-2.99%	-1.7%	4.31%	29872	0.316	94.35	10.58	10.55%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200812	10.83	11.08	10.48	10.72	-0.92%	0.09%	7.52%	31472	0.337	100.62	10.71	11.91%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200811	10.78	10.99	10.56	10.82	-0.28%	0.56%	8.53%	53243	0.573	171.09	10.76	12.43%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200810	10.43	10.88	10.14	10.85	3.24%	3.73%	8.83%	54672	0.5717	170.7	10.46	9.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200807	10.48	10.77	10.06	10.51	2.94%	-0.38%	5.42%	70628	0.7449	222.41	10.55	10.24%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200806	10.43	10.79	10.14	10.21	-2.48%	-1.26%	2.41%	30110	0.3113	92.95	10.34	8.05%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200805	9.99	10.55	9.85	10.47	4.49%	2.55%	5.02%	45413	0.4637	138.45	10.21	6.69%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200804	10.26	10.3	10.01	10.02	-2.34%	-0.99%	0.5%	25354	0.2567	76.65	10.12	5.75%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200803	10.12	10.38	10.12	10.26	1.38%	0.69%	2.91%	58703	0.5981	178.58	10.19	6.48%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200731	9.94	10.17	9.85	10.12	1.5%	0.8%	1.5%	38796	0.3896	116.33	10.04	4.91%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200730	9.91	10.05	9.83	9.97	-0.2%	0.4%	0%	21717	0.2157	64.4	9.93	3.76%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200729	9.74	10.06	9.5	9.99	2.46%	2.15%	0.2%	23237	0.2272	67.84	9.78	2.19%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200728	10	10.09	9.69	9.75	-2.4%	-0.71%	-2.21%	18093	0.1777	53.06	9.82	2.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200727	10.05	10.17	9.76	9.99	-0.4%	0.2%	0.2%	26863	0.2677	79.93	9.97	4.18%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200724	9.85	10.15	9.65	10.03	1.31%	0.8%	0.6%	43573	0.4336	129.46	9.95	3.97%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200723	10	10	9.61	9.9	-1.59%	1.12%	-0.7%	38746	0.3794	113.28	9.79	2.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200722	10.53	10.62	9.93	10.06	-4.37%	-0.79%	0.9%	62632	0.6352	189.66	10.14	5.96%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200721	10.28	10.6	9.91	10.52	2.24%	2.33%	5.52%	51420	0.5286	157.83	10.28	7.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200720	10.24	10.88	10.24	10.29	0.1%	-1.63%	3.21%	57458	0.6008	179.39	10.46	9.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200717	9.9	10.29	9.75	10.28	3.52%	2.29%	3.11%	54589	0.5487	163.83	10.05	5.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200716	11.02	11.02	9.93	9.93	-9.97%	-4.24%	-0.4%	47625	0.4939	147.47	10.37	8.36%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200715	11.18	11.18	10.48	11.03	-0.18%	1.47%	10.63%	74953	0.815	243.34	10.87	13.58%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200714	10.93	11.23	10.45	11.05	0.91%	1.28%	10.83%	82266	0.8973	267.91	10.91	14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200713	10.24	11.55	10.18	10.95	2.24%	1.11%	9.83%	158268	1.7137	511.67	10.83	13.17%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200710	10	10.85	9.51	10.71	8.62%	4.39%	7.42%	160037	1.6412	490.03	10.26	7.21%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200709	9.01	9.86	8.94	9.86	10.04%	3.35%	-1.1%	102461	0.9772	291.77	9.54	-0.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200708	8.59	8.98	8.54	8.96	4.43%	2.05%	-10.13%	36269	0.3186	95.13	8.78	-8.25%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200707	8.48	8.83	8.41	8.63	2.25%	0%	-13.44%	42763	0.369	110.18	8.63	-9.82%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200706	8.2	8.46	8.2	8.44	3.3%	0.96%	-15.35%	32538	0.2719	81.18	8.36	-12.64%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200703	8.15	8.24	8.11	8.17	0.25%	-0.12%	-18.05%	23679	0.1937	57.83	8.18	-14.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200702	8.01	8.16	8	8.15	1.75%	0.87%	-18.25%	17622	0.1423	42.49	8.08	-15.57%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200701	8.03	8.1	7.95	8.01	0.12%	-0.37%	-19.66%	11045	0.0888	26.51	8.04	-15.99%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200630	7.92	8.06	7.92	8	1.01%	0.13%	-19.76%	12898	0.1031	30.78	7.99	-16.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200629	8.05	8.05	7.9	7.92	-1.61%	-0.63%	-20.56%	9754	0.0777	23.2	7.97	-16.72%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200624	8.11	8.19	8	8.05	-1.23%	-0.12%	-19.26%	15022	0.1211	36.16	8.06	-15.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200623	8.22	8.23	8.11	8.15	-0.73%	0%	-18.25%	8172	0.0666	19.89	8.15	-14.84%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200622	8.17	8.3	8.15	8.21	0.12%	-0.24%	-17.65%	11100	0.0914	27.29	8.23	-14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200619	8.2	8.26	8.14	8.2	0%	0%	-17.75%	8832	0.0724	21.62	8.2	-14.32%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200618	8.33	8.33	8.11	8.2	-1.56%	0.24%	-17.75%	24133	0.1975	58.97	8.18	-14.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200617	8.21	8.55	8.21	8.33	0.6%	-0.72%	-16.45%	45620	0.3828	114.3	8.39	-12.33%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200616	8.13	8.36	8.1	8.28	2.35%	0.61%	-16.95%	17528	0.1443	43.08	8.23	-14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200615	8.03	8.15	8	8.09	0.5%	0%	-18.86%	11660	0.0943	28.16	8.09	-15.46%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200612	7.94	8.07	7.88	8.05	0.12%	0.63%	-19.26%	8895	0.0712	21.26	8	-16.41%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200611	8.03	8.09	7.97	8.04	0.12%	0.12%	-19.36%	10931	0.0878	26.22	8.03	-16.09%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200610	8.06	8.11	8.02	8.03	-0.37%	-0.25%	-19.46%	10530	0.0848	25.32	8.05	-15.88%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200609	8.03	8.12	8.03	8.06	-0.25%	-0.12%	-19.16%	9464	0.0764	22.81	8.07	-15.67%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200608	8.32	8.35	8.07	8.08	-3.58%	-0.98%	-18.96%	21678	0.1769	52.82	8.16	-14.73%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200605	8.26	8.84	8.2	8.38	1.45%	-0.24%	-15.95%	44585	0.3747	111.88	8.4	-12.23%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200604	8.14	8.26	8.03	8.26	1.72%	1.35%	-17.15%	23015	0.1875	55.98	8.15	-14.84%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200603	8.03	8.12	7.99	8.12	1.37%	0.74%	-18.56%	17109	0.1379	41.17	8.06	-15.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200602	8.06	8.06	7.96	8.01	0.12%	0.25%	-19.66%	13914	0.1112	33.2	7.99	-16.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200601	7.88	8.01	7.87	8	1.52%	0.38%	-19.76%	13916	0.1109	33.11	7.97	-16.72%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200529	7.86	7.91	7.78	7.88	0.38%	0.13%	-20.96%	9495	0.0747	22.3	7.87	-17.76%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200528	7.91	7.98	7.79	7.85	-1.26%	-0.13%	-21.26%	13685	0.1076	32.13	7.86	-17.87%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200527	7.81	8.07	7.51	7.95	1.53%	0.76%	-20.26%	29562	0.2333	69.66	7.89	-17.55%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200526	7.74	7.86	7.67	7.83	1.16%	0.64%	-21.46%	19970	0.1553	46.37	7.78	-18.7%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200525	7.66	7.89	7.6	7.74	0.26%	0.39%	-22.37%	19036	0.1467	43.8	7.71	-19.44%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200522	7.71	7.8	7.55	7.72	-0.26%	0.78%	-22.57%	11275	0.0864	25.8	7.66	-19.96%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200521	7.74	7.82	7.71	7.74	0.52%	-0.13%	-22.37%	5844	0.0453	13.53	7.75	-19.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200520	7.76	7.79	7.7	7.7	-1.03%	-0.52%	-22.77%	5825	0.0451	13.47	7.74	-19.12%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200519	7.73	7.79	7.73	7.78	0.91%	0.39%	-21.97%	5833	0.0452	13.5	7.75	-19.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200518	7.83	7.83	7.69	7.71	-0.9%	-0.39%	-22.67%	7516	0.0582	17.38	7.74	-19.12%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200515	7.82	7.85	7.75	7.78	0.13%	-0.26%	-21.97%	6515	0.0508	15.17	7.8	-18.5%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200514	7.78	7.89	7.75	7.77	-0.89%	-0.64%	-22.07%	6781	0.053	15.82	7.82	-18.29%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200513	7.79	7.85	7.7	7.84	0.51%	0.51%	-21.36%	5733	0.0447	13.35	7.8	-18.5%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200512	7.83	7.88	7.66	7.8	-0.89%	0.13%	-21.77%	8521	0.0664	19.83	7.79	-18.6%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200511	7.8	7.88	7.73	7.87	0.9%	0.77%	-21.06%	12419	0.097	28.96	7.81	-18.39%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200508	7.78	7.85	7.74	7.8	0.91%	0%	-21.77%	8937	0.0697	20.81	7.8	-18.5%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200507	7.8	7.85	7.71	7.73	-1.15%	-0.39%	-22.47%	10619	0.0824	24.6	7.76	-18.91%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200506	7.65	7.83	7.61	7.82	1.3%	0.9%	-21.56%	10664	0.0826	24.66	7.75	-19.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200430	7.59	7.79	7.56	7.72	1.71%	0.39%	-22.57%	9772	0.0751	22.42	7.69	-19.64%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200429	7.62	7.77	7.49	7.59	0.66%	-0.65%	-23.87%	13895	0.1062	31.71	7.64	-20.17%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200428	7.93	7.95	7.43	7.54	-4.56%	-1.05%	-24.37%	15149	0.1154	34.46	7.62	-20.38%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200427	8.07	8.09	7.86	7.9	-2.59%	-1%	-20.76%	11798	0.0942	28.13	7.98	-16.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200424	8.21	8.22	8.03	8.11	-1.46%	0.12%	-18.66%	12433	0.1007	30.07	8.1	-15.36%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200423	8.27	8.3	8.2	8.23	-0.6%	-0.24%	-17.45%	6945	0.0573	17.11	8.25	-13.79%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200422	8.16	8.29	8.09	8.28	0.85%	0.73%	-16.95%	10948	0.09	26.87	8.22	-14.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200421	8.34	8.34	8.15	8.21	-1.44%	0.24%	-17.65%	15188	0.1244	37.14	8.19	-14.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200420	8.36	8.36	8.25	8.33	0.12%	0.36%	-16.45%	9210	0.0764	22.81	8.3	-13.27%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200417	8.27	8.38	8.27	8.32	0.48%	-0.24%	-16.55%	10249	0.0855	25.53	8.34	-12.85%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200416	8.3	8.35	8.1	8.28	0%	0.12%	-16.95%	10211	0.0844	25.2	8.27	-13.58%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200415	8.41	8.44	8.23	8.28	-1.55%	-0.72%	-16.95%	11445	0.0955	28.51	8.34	-12.85%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200414	8.28	8.42	8.28	8.41	1.57%	0.6%	-15.65%	11666	0.0975	29.11	8.36	-12.64%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200413	8.25	8.34	8.18	8.28	-0.12%	0.36%	-16.95%	8016	0.0661	19.74	8.25	-13.79%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200410	8.5	8.52	8.24	8.29	-3.04%	-0.96%	-16.85%	15274	0.1278	38.16	8.37	-12.54%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200409	8.54	8.61	8.49	8.55	0.12%	-0.23%	-14.24%	13750	0.1178	35.17	8.57	-10.45%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200408	8.5	8.56	8.43	8.54	0.83%	0.71%	-14.34%	13788	0.1169	34.9	8.48	-11.39%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200407	8.35	8.75	8.26	8.47	3.55%	-0.12%	-15.05%	24485	0.2076	61.98	8.48	-11.39%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200403	8.23	8.35	8.15	8.18	-1.45%	-0.73%	-17.95%	10005	0.0824	24.6	8.24	-13.9%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200402	8.18	8.3	8.06	8.3	1.97%	1.47%	-16.75%	8786	0.0719	21.47	8.18	-14.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200401	8.11	8.3	8.1	8.14	-0.12%	-0.61%	-18.36%	9514	0.0779	23.26	8.19	-14.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200331	8.2	8.31	8.12	8.15	-0.37%	-0.97%	-18.25%	9577	0.0788	23.53	8.23	-14%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200324	8.26	8.41	8.12	8.33	2.71%	0.73%	-16.45%	13920	0.1151	34.37	8.27	-13.58%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200323	8.2	8.26	8.02	8.11	-2.99%	-0.25%	-18.66%	14043	0.1142	34.1	8.13	-15.05%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200320	8.18	8.42	8.18	8.36	2.2%	0.84%	-16.15%	18663	0.1547	46.19	8.29	-13.38%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200319	8.17	8.22	7.9	8.18	0.86%	1.36%	-17.95%	17988	0.1451	43.32	8.07	-15.67%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200318	8.18	8.46	8.08	8.11	-1.46%	-2.17%	-18.66%	20887	0.1732	51.71	8.29	-13.38%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200317	8.52	8.52	8.02	8.23	-1.2%	0.37%	-17.45%	20118	0.165	49.27	8.2	-14.32%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200316	8.69	8.75	8.3	8.33	-2.34%	-2.46%	-16.45%	23291	0.199	59.42	8.54	-10.76%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200313	8.53	8.7	8.35	8.53	-3.62%	0.35%	-14.44%	21341	0.1815	54.19	8.5	-11.18%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200312	8.94	9.06	8.72	8.85	-1.88%	0%	-11.23%	17361	0.1537	45.89	8.85	-7.52%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200311	9.11	9.28	9.01	9.02	-0.44%	-1.74%	-9.53%	25433	0.2334	69.69	9.18	-4.08%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200310	8.69	9.11	8.55	9.06	2.95%	1.91%	-9.13%	20676	0.1839	54.91	8.89	-7.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200309	9.15	9.15	8.8	8.8	-3.93%	-1.68%	-11.74%	18940	0.1696	50.64	8.95	-6.48%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200306	9.15	9.3	9.08	9.16	-0.43%	-0.22%	-8.12%	18224	0.1673	49.95	9.18	-4.08%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200305	8.96	9.23	8.96	9.2	3.02%	0.88%	-7.72%	26537	0.2419	72.23	9.12	-4.7%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200304	8.78	8.94	8.68	8.93	1.13%	0.79%	-10.43%	15502	0.1373	40.99	8.86	-7.42%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200303	8.9	9.05	8.71	8.83	0.68%	-0.79%	-11.43%	18219	0.1621	48.4	8.9	-7%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200302	8.49	8.83	8.33	8.77	4.4%	0.8%	-12.04%	17235	0.1499	44.76	8.7	-9.09%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200228	8.75	8.91	8.18	8.4	-6.35%	-1.75%	-15.75%	29918	0.2559	76.41	8.55	-10.66%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200227	9.2	9.22	8.93	8.97	-0.99%	-0.66%	-10.03%	21274	0.1922	57.39	9.03	-5.64%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200226	9.15	9.36	9.05	9.06	-2.79%	-1.74%	-9.13%	22132	0.2041	60.94	9.22	-3.66%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200225	9.14	9.33	8.8	9.32	0%	2.76%	-6.52%	30442	0.276	82.41	9.07	-5.22%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200224	9.32	9.41	9.19	9.32	0%	0.32%	-6.52%	25969	0.2413	72.05	9.29	-2.93%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200221	9.25	9.44	9.19	9.32	0.76%	-0.11%	-6.52%	23258	0.2171	64.82	9.33	-2.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200220	9.06	9.3	9.02	9.25	1.65%	0.76%	-7.22%	22514	0.2066	61.69	9.18	-4.08%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200219	9.01	9.2	8.98	9.1	0.22%	0.11%	-8.73%	17373	0.1579	47.15	9.09	-5.02%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200218	8.97	9.08	8.81	9.08	2.02%	0.89%	-8.93%	15061	0.1355	40.46	9	-5.96%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200217	8.63	8.97	8.63	8.9	2.65%	0.34%	-10.73%	18367	0.163	48.67	8.87	-7.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200214	8.69	8.8	8.6	8.67	-0.91%	-0.12%	-13.04%	11123	0.0966	28.84	8.68	-9.3%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200213	8.94	9	8.65	8.75	-1.91%	-0.79%	-12.24%	13364	0.1179	35.2	8.82	-7.84%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200212	8.58	8.98	8.58	8.92	2.88%	0.56%	-10.53%	12744	0.113	33.74	8.87	-7.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200211	8.7	8.84	8.66	8.67	-0.91%	-0.69%	-13.04%	11988	0.1046	31.23	8.73	-8.78%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200210	8.46	8.8	8.35	8.75	3.43%	1.16%	-12.24%	13276	0.1148	34.28	8.65	-9.61%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200207	8.26	8.49	8.23	8.46	1.2%	0.71%	-15.15%	14687	0.1234	36.84	8.4	-12.23%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200206	8.18	8.42	8.18	8.36	1.46%	0.24%	-16.15%	14154	0.118	35.23	8.34	-12.85%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200205	8.07	8.35	7.95	8.24	2.74%	0.24%	-17.35%	17224	0.1416	42.28	8.22	-14.11%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200204	7.53	8.2	7.53	8.02	-4.18%	0.38%	-19.56%	24038	0.192	57.33	7.99	-16.51%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200203	8.37	8.37	8.37	8.37	-10%	-0.12%	-16.05%	3592	0.0301	8.99	8.38	-12.43%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200123	9.5	9.69	9.2	9.3	-2.31%	-1.17%	-6.72%	15802	0.1487	44.4	9.41	-1.67%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200122	9.5	9.59	9.25	9.52	0.53%	0.95%	-4.51%	15848	0.1494	44.61	9.43	-1.46%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200121	9.73	9.74	9.47	9.47	-2.67%	-1.35%	-5.02%	15680	0.1505	44.94	9.6	0.31%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200120	9.76	9.82	9.66	9.73	-0.31%	0.21%	-2.41%	17684	0.1718	51.3	9.71	1.46%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200117	9.84	10.02	9.66	9.76	-0.31%	-0.91%	-2.11%	18297	0.1803	53.83	9.85	2.93%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200116	10.01	10.07	9.77	9.79	-2.39%	-1.01%	-1.81%	24235	0.2397	71.57	9.89	3.34%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200115	10.19	10.19	9.92	10.03	-1.47%	0.2%	0.6%	20195	0.2022	60.37	10.01	4.6%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200114	10.09	10.26	10	10.18	0.89%	0.2%	2.11%	25460	0.2586	77.21	10.16	6.17%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200113	10	10.17	9.93	10.09	-0.69%	0.8%	1.2%	23938	0.2396	71.54	10.01	4.6%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200110	10.07	10.29	10.05	10.16	0.3%	-0.1%	1.91%	30127	0.3063	91.45	10.17	6.27%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200109	9.85	10.33	9.83	10.13	3.58%	-0.1%	1.6%	41635	0.4223	126.09	10.14	5.96%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200108	10	10.03	9.7	9.78	-2.2%	-1.11%	-1.91%	30350	0.3001	89.6	9.89	3.34%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200107	9.74	10.04	9.73	10	2.56%	0.6%	0.3%	30249	0.3006	89.75	9.94	3.87%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200106	9.66	9.92	9.58	9.75	0.62%	-0.1%	-2.21%	26359	0.2572	76.79	9.76	1.99%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200103	9.7	9.8	9.6	9.69	-0.41%	0%	-2.81%	28466	0.2759	82.38	9.69	1.25%	10.07	0%	10.05	0%	9.97	0%	0.71%
20200102	9.64	9.83	9.62	9.73	1.14%	0.31%	-2.41%	36155	0.3508	104.74	9.7	1.36%	10.07	0%	10.05	0%	9.97	0%	0.71%