会畅通讯(300578)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.82	19.26	18.81	19.22	1.91%	0.52%	-28.47%	18620	0.3561	68.74	19.12	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230927	18.75	19.15	18.46	18.86	0.59%	0.32%	-29.81%	18808	0.3536	66.31	18.8	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230926	18.84	19.05	18.68	18.75	-0.42%	-0.32%	-30.22%	15406	0.2898	52.79	18.81	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230925	19.01	19.49	18.64	18.83	-0.32%	-0.48%	-29.92%	20499	0.3878	68.07	18.92	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230922	18.22	18.89	18.16	18.89	3.79%	1.5%	-29.7%	26023	0.4844	82.09	18.61	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230921	17.99	18.5	17.8	18.2	1.68%	-0.27%	-32.27%	27910	0.5094	86.21	18.25	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230920	18.11	18.31	17.88	17.9	-1.21%	-0.89%	-33.38%	18526	0.3345	55.78	18.06	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230919	18.57	18.57	18	18.12	-2.48%	-0.38%	-32.56%	22957	0.4175	66.87	18.19	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230918	18.88	18.88	18.54	18.58	-1.22%	-0.59%	-30.85%	20231	0.3782	60.71	18.69	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230915	19.46	19.46	18.81	18.81	-2.13%	-0.9%	-30%	22845	0.4335	69.55	18.98	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230914	19.39	19.53	19.12	19.22	-0.41%	-0.62%	-28.47%	18026	0.3487	57.03	19.34	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230913	19.45	19.65	19.16	19.3	-1.83%	-0.26%	-28.17%	20986	0.4061	66.18	19.35	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230912	19.6	19.78	19.38	19.66	0.25%	0.41%	-26.83%	19343	0.3788	61.08	19.58	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230911	19.5	19.69	19.37	19.61	1.24%	0.31%	-27.02%	23147	0.4525	72.6	19.55	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230908	19.1	19.44	18.89	19.37	1.04%	0.68%	-27.91%	16133	0.3104	49.3	19.24	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230907	19.28	19.52	19.11	19.17	-0.62%	-0.78%	-28.66%	20822	0.4023	63.39	19.32	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230906	18.92	19.3	18.76	19.29	1.47%	0.78%	-28.21%	21002	0.402	66.14	19.14	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230905	19.05	19.15	18.92	19.01	-0.21%	-0.16%	-29.25%	13995	0.2665	46.03	19.04	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230904	18.89	19.1	18.63	19.05	1.76%	1.01%	-29.1%	19880	0.375	65.01	18.86	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230901	18.9	18.93	18.65	18.72	-0.85%	-0.21%	-30.33%	15678	0.2941	51.84	18.76	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230831	18.9	19	18.69	18.88	-0.05%	0.05%	-29.74%	21371	0.4033	71.93	18.87	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230830	18.3	18.91	18.2	18.89	2.72%	0.8%	-29.7%	30137	0.5649	104.86	18.74	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230829	17.33	18.44	17.33	18.39	5.87%	1.88%	-31.56%	32007	0.5776	109.67	18.05	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230828	18.59	18.59	17.28	17.37	0.58%	-1.92%	-35.36%	41914	0.7421	138.17	17.71	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230825	18.2	18.25	17.15	17.27	-5.73%	-2.1%	-35.73%	35622	0.6283	122.41	17.64	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230824	18.6	18.75	18.24	18.32	-1.51%	-0.76%	-31.82%	21817	0.4028	69.23	18.46	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230823	18.83	18.95	18.51	18.6	-1.06%	-0.59%	-30.78%	18969	0.3549	53.68	18.71	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230822	18.32	18.84	18.15	18.8	3.7%	1.51%	-30.03%	24281	0.4498	66.3	18.52	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230821	18.23	18.8	18.13	18.13	-0.55%	-1.47%	-32.53%	23016	0.4236	62.63	18.4	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230818	18.6	18.85	18.2	18.23	-2.25%	-1.51%	-32.15%	21535	0.3987	57.99	18.51	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230817	18.43	18.73	18.2	18.65	1.19%	0.7%	-30.59%	19532	0.3617	49.65	18.52	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230816	18.98	19.07	18.41	18.43	-3.05%	-1.44%	-31.41%	32077	0.5998	80.79	18.7	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230815	19.82	19.86	18.93	19.01	-4.09%	-1.09%	-29.25%	37043	0.7119	92.38	19.22	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230814	19.5	19.89	19.31	19.82	0.87%	0.87%	-26.24%	21998	0.4322	55.89	19.65	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230811	20.69	20.69	19.6	19.65	-5.12%	-1.95%	-26.87%	65289	1.3082	169.41	20.04	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230810	20.03	20.84	19.86	20.71	3.39%	0.63%	-22.93%	57758	1.1889	180.34	20.58	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230809	20.1	20.35	19.86	20.03	-1.14%	-0.45%	-25.46%	26314	0.5295	91.06	20.12	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230808	20.22	20.56	20.18	20.26	-0.2%	-0.54%	-24.6%	21713	0.4424	74.93	20.37	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230807	20.53	20.63	20.2	20.3	-1.12%	-0.2%	-24.45%	25983	0.5285	85.8	20.34	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230804	20.01	20.64	20.01	20.53	2.6%	0.54%	-23.6%	39272	0.8021	116.49	20.42	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230803	20.22	20.39	19.95	20.01	-1.67%	-0.55%	-25.53%	24539	0.4937	72.22	20.12	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230802	20.09	20.56	19.86	20.35	1.4%	0.54%	-24.26%	41106	0.8321	115.49	20.24	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230801	19.56	20.21	19.31	20.07	2.71%	0.9%	-25.31%	36089	0.7177	102.5	19.89	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230731	19.5	19.73	19.3	19.54	0.36%	0.15%	-27.28%	20548	0.4008	53.95	19.51	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230728	19.63	19.68	19.39	19.47	-0.82%	-0.15%	-27.54%	19711	0.3843	40.36	19.5	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230727	20.28	20.28	19.63	19.63	-2.24%	-1.21%	-26.94%	20508	0.4074	41.88	19.87	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230726	20.28	20.28	19.9	20.08	-0.45%	0.2%	-25.27%	19158	0.384	39.14	20.04	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230725	20.1	20.23	19.8	20.17	0.35%	0.5%	-24.93%	33720	0.6768	68.11	20.07	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230724	19.5	20.3	19.14	20.1	3.18%	0.65%	-25.2%	62314	1.2446	129.37	19.97	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230721	19.6	19.84	19.36	19.48	1.14%	-0.41%	-27.5%	37620	0.7357	83.72	19.56	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230720	19.57	19.82	19.17	19.26	-2.23%	-0.82%	-28.32%	44469	0.8638	100.14	19.42	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230719	19.82	19.86	19.36	19.7	0.66%	0.66%	-26.68%	33557	0.6566	78.98	19.57	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230718	20.1	20.14	19.41	19.57	-4.02%	-0.81%	-27.17%	58225	1.1489	138.2	19.73	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230717	18.62	20.43	18.41	20.39	9.51%	3.92%	-24.12%	126030	2.4732	321.06	19.62	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230714	18.2	18.8	18.2	18.62	2.42%	0.22%	-30.7%	31029	0.5765	93.24	18.58	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230713	18.13	18.32	17.98	18.18	0.72%	0.06%	-32.34%	25699	0.4669	68.69	18.17	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230712	18.5	18.6	18.05	18.05	-2.43%	-1.31%	-32.82%	24311	0.4446	69.91	18.29	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230711	18.35	18.54	18.22	18.5	1.15%	0.43%	-31.15%	18674	0.344	45.25	18.42	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230710	18.5	18.62	18.11	18.29	-1.14%	-0.05%	-31.93%	21965	0.4019	54.31	18.3	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230707	18.74	18.85	18.26	18.5	-1.28%	-0.11%	-31.15%	29861	0.5531	67.92	18.52	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230706	18.63	19.04	18.52	18.74	0.54%	-0.37%	-30.26%	25513	0.48	49.08	18.81	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230705	18.98	19.18	18.64	18.64	-1.89%	-1.27%	-30.63%	32662	0.6168	65.92	18.88	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230704	18.95	19.06	18.74	19	0.42%	0.32%	-29.29%	24308	0.4603	41.75	18.94	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230703	19.15	19.48	18.68	18.92	-0.84%	-0.26%	-29.59%	43008	0.816	71.08	18.97	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230630	18.56	19.28	18.48	19.08	2.64%	0.47%	-28.99%	56266	1.0687	89.99	18.99	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230629	18.29	18.72	18.09	18.59	2.09%	0.65%	-30.82%	38592	0.7129	54.45	18.47	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230628	18.64	18.76	17.9	18.21	-2.36%	0.05%	-32.23%	53024	0.9652	70.02	18.2	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230627	18.84	19.05	18.56	18.65	-1.32%	-0.64%	-30.59%	48003	0.9012	64.93	18.77	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230626	19.44	19.82	18.83	18.9	-3.57%	-1.56%	-29.66%	60251	1.1567	80.08	19.2	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230621	20.82	20.82	19.5	19.6	-5.22%	-1.66%	-27.06%	60674	1.2091	85.22	19.93	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230620	20.86	20.97	20.43	20.68	-1.24%	-0.05%	-23.04%	53858	1.1144	80.38	20.69	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230619	21.23	21.52	20.89	20.94	-1.55%	-0.95%	-22.07%	51043	1.079	76.7	21.14	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230616	21.15	21.5	20.88	21.27	0.09%	0%	-20.84%	46521	0.9893	67.29	21.27	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230615	21.85	22	21.2	21.25	-2.83%	-1.21%	-20.92%	62184	1.3375	87.15	21.51	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230614	21.69	22.5	21.33	21.87	1.67%	-0.91%	-18.61%	108500	2.3941	148.44	22.07	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230613	21.2	21.87	21.08	21.51	1.03%	-0.05%	-19.95%	64716	1.3928	90.11	21.52	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230612	21.25	21.7	21.11	21.29	-0.47%	-0.47%	-20.77%	52882	1.1311	71.83	21.39	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230609	20.99	21.5	20.86	21.39	3.43%	0.99%	-20.39%	73341	1.5534	95.73	21.18	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230608	21.41	21.41	20.5	20.68	-1.52%	-0.53%	-23.04%	47399	0.9855	60.61	20.79	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230607	20.85	21.32	20.66	21	0.96%	-0.28%	-21.85%	45719	0.9629	59.67	21.06	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230606	21.59	21.59	20.72	20.8	-2.03%	-1.56%	-22.59%	66368	1.4024	87.31	21.13	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230605	21.06	21.73	21	21.23	2.41%	-0.42%	-20.99%	85509	1.8234	118.07	21.32	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230602	21	21.46	20.7	20.73	-1.75%	-1.33%	-22.85%	76091	1.599	107.98	21.01	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230601	21.19	21.75	20.86	21.1	0.72%	-1.17%	-21.47%	97473	2.0815	157.31	21.35	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230531	20.45	21.33	20.29	20.95	2.39%	-0.05%	-22.03%	77949	1.6335	133.57	20.96	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230530	20.65	20.85	20.24	20.46	-1.87%	0%	-23.86%	81882	1.675	139.34	20.46	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230529	20.41	21.17	20.2	20.85	2.96%	0.43%	-22.4%	73166	1.5189	134.71	20.76	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230526	19.27	20.45	19.27	20.25	4.71%	1.2%	-24.64%	74115	1.4828	139.3	20.01	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230525	19.78	20.06	18.97	19.34	-1.43%	-0.21%	-28.02%	37911	0.7346	68.5	19.38	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230524	19.72	19.89	19.3	19.62	-1.16%	0.15%	-26.98%	36941	0.7236	60.88	19.59	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230523	20.05	20.2	19.59	19.85	-0.65%	-0.2%	-26.13%	39618	0.7882	50.73	19.89	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230522	19.47	20.37	19.22	19.98	2.62%	0.1%	-25.64%	57771	1.153	70.53	19.96	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230519	19.71	20.16	19.4	19.47	-0.66%	-0.92%	-27.54%	46530	0.9141	54.51	19.65	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230518	18.78	19.66	18.78	19.6	3.98%	1.08%	-27.06%	55056	1.0673	57.87	19.39	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230517	18.4	19.19	18.21	18.85	2.22%	0.16%	-29.85%	37760	0.7108	38.28	18.82	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230516	18.83	18.87	17.98	18.44	-1.34%	0.49%	-31.37%	53478	0.9811	50.26	18.35	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230515	19.02	19.27	18.41	18.69	-1.68%	0.27%	-30.44%	53098	0.9896	49.41	18.64	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230510	19.55	20.15	19.3	19.57	1.29%	-0.61%	-27.17%	84964	1.6732	80.62	19.69	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230509	20	20.2	19.23	19.32	-3.45%	-1.88%	-28.1%	101960	2.0074	93.8	19.69	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230508	22.8	22.8	19.05	20.01	-5.08%	-0.2%	-25.53%	224970	4.5102	214.32	20.05	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230505	20.9	21.29	20.49	21.08	0.96%	0.57%	-21.55%	74255	1.5563	82.78	20.96	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230504	20.84	21.5	20.16	20.88	1.61%	0.77%	-22.29%	77335	1.6021	87.6	20.72	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230428	18.71	21.3	18.44	20.55	11.44%	1.73%	-23.52%	128986	2.605	143.03	20.2	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230427	19	19.33	18.21	18.44	-2.9%	-1.81%	-31.37%	59227	1.1125	63.98	18.78	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230426	19.91	20.37	18.85	18.99	-5%	-2.21%	-29.33%	84928	1.649	90.65	19.42	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230425	20.49	20.7	19.77	19.99	-2.73%	-0.7%	-25.6%	73279	1.4748	78.32	20.13	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230424	19.8	21.58	19.8	20.55	4.37%	-1.2%	-23.52%	96054	1.9977	105.32	20.8	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230421	21.49	21.59	19.69	19.69	-8.16%	-3.53%	-26.72%	94382	1.9259	99.71	20.41	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230420	21.76	21.86	21.28	21.44	0.52%	-0.23%	-20.21%	73318	1.5759	80.23	21.49	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230419	20.11	21.68	20.11	21.33	4.61%	0.38%	-20.62%	105808	2.2486	112.62	21.25	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230418	20.44	20.59	19.88	20.39	-0.24%	0.74%	-24.12%	52970	1.0721	52.11	20.24	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230417	21.11	21.15	20.24	20.44	-3.04%	-0.78%	-23.93%	75332	1.5521	68.03	20.6	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230414	21.56	21.83	20.58	21.08	-1.86%	0.14%	-21.55%	85317	1.7957	78.75	21.05	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230413	21.87	22.11	21.35	21.48	-1.6%	-0.88%	-20.06%	89847	1.9471	86.56	21.67	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230412	21.19	21.96	20.84	21.83	3.07%	0.83%	-18.76%	104338	2.2594	100.24	21.65	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230411	20.9	21.57	20.75	21.18	1.83%	0%	-21.18%	75764	1.6046	69.17	21.18	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230410	21.5	22	20.74	20.8	-3.08%	-3.03%	-22.59%	109097	2.3398	93.87	21.45	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230407	21.3	21.64	20.53	21.46	1.37%	1.56%	-20.13%	107325	2.2683	84	21.13	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230406	21.04	21.49	20.66	21.17	-0.84%	0.24%	-21.21%	88160	1.862	68.92	21.12	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230404	21.35	21.68	21.01	21.35	-2.06%	0.19%	-20.54%	129722	2.7643	98.93	21.31	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230403	20.6	22.76	20.5	21.8	4.91%	2.01%	-18.87%	150791	3.2218	114.8	21.37	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230331	20.45	20.89	20.15	20.78	1.46%	1.07%	-22.66%	72205	1.4845	49.68	20.56	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230330	20.65	20.7	20.02	20.48	-1.44%	0.34%	-23.78%	73897	1.508	41.83	20.41	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230329	20.52	21.1	20.29	20.78	1.61%	0.05%	-22.66%	95414	1.9815	50.75	20.77	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230328	20.74	21.12	20.4	20.45	-4.17%	-1.06%	-23.89%	138599	2.8644	65.47	20.67	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230327	22.05	22.05	20.93	21.34	-4.09%	-0.37%	-20.58%	150587	3.2259	76.41	21.42	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230324	21.3	22.32	20.91	22.25	4.66%	2.39%	-17.19%	201003	4.3687	107.55	21.73	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230323	21	21.38	20.97	21.26	-0.84%	0.38%	-20.88%	108254	2.2932	62.34	21.18	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230322	21.09	21.47	20.66	21.44	-0.14%	1.56%	-20.21%	136138	2.8734	76.96	21.11	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230321	21.34	21.74	20.99	21.47	0.33%	0.05%	-20.1%	138034	2.9625	82.8	21.46	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230320	22.1	22.82	21.24	21.4	-4.97%	-1.79%	-20.36%	234127	5.1009	149.49	21.79	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230317	20.33	23.23	20.15	22.52	13.28%	3.83%	-16.19%	350731	7.6061	252.48	21.69	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230316	19.77	20.7	19.19	19.88	-0.85%	0.71%	-26.01%	223790	4.4169	185.76	19.74	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230315	20.89	22.63	19.77	20.05	6.31%	-4.39%	-25.38%	316987	6.6465	304.98	20.97	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230314	19.01	19.12	18.51	18.86	-1.67%	0.21%	-29.81%	70086	1.3189	73.29	18.82	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230313	18.7	19.19	18.45	19.18	2.13%	1.11%	-28.62%	87426	1.6582	93.21	18.97	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230310	18.9	19.27	18.69	18.78	-0.84%	-0.74%	-30.11%	72939	1.3797	82.74	18.92	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230309	18.18	19.08	17.95	18.94	3.84%	1.94%	-29.51%	105379	1.9575	123.32	18.58	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230308	17.53	18.38	17.51	18.24	3.75%	0.94%	-32.12%	75180	1.3583	89.07	18.07	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230307	18.35	18.44	17.52	17.58	-4.2%	-1.4%	-34.57%	77735	1.3862	92.76	17.83	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230306	18.68	18.74	18.24	18.35	-1.71%	-0.16%	-31.71%	65106	1.1966	77.85	18.38	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230303	19	19.22	18.6	18.67	-3.01%	-0.9%	-30.52%	73283	1.3805	85.32	18.84	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230302	19.9	19.9	19.1	19.25	-1.33%	-0.98%	-28.36%	132309	2.5724	143.42	19.44	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230301	18.02	19.54	18.02	19.51	7.67%	2.63%	-27.39%	155924	2.9639	142.15	19.01	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230228	18.09	18.65	17.84	18.12	1.63%	-0.44%	-32.56%	68079	1.239	58.54	18.2	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230227	18	18.28	17.75	17.83	-1.55%	-0.89%	-33.64%	38055	0.6847	32.4	17.99	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230224	18.11	18.29	17.88	18.11	0.56%	0.06%	-32.6%	41381	0.7492	34.79	18.1	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230223	18.6	18.6	17.88	18.01	-3.28%	-0.72%	-32.97%	77494	1.4055	62.39	18.14	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230222	18.8	18.85	18.3	18.62	-0.43%	0.32%	-30.7%	58101	1.0782	47.54	18.56	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230221	18.71	19.3	18.5	18.7	-0.21%	-1.06%	-30.41%	95873	1.812	77.49	18.9	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230220	18.57	19.05	18.31	18.74	2.07%	0.43%	-30.26%	104490	1.9496	83.48	18.66	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230217	20.04	20.34	18.3	18.36	-6.71%	-3.42%	-31.67%	163681	3.1115	129.45	19.01	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230216	20.6	21.47	19.58	19.68	-0.15%	-3.95%	-26.76%	267429	5.4801	241.43	20.49	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230215	18.5	20.13	18.48	19.71	6.48%	1.65%	-26.65%	170059	3.298	182.18	19.39	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230214	18.75	19.17	18.45	18.51	-0.59%	-1.23%	-31.11%	64234	1.2037	76.82	18.74	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230213	18.7	18.84	18.46	18.62	-0.21%	-0.11%	-30.7%	58298	1.0865	71.22	18.64	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230210	18.93	19.25	18.58	18.66	-1.58%	-1.43%	-30.55%	91951	1.7402	114.21	18.93	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230209	18.25	19.04	18.06	18.96	1.66%	1.55%	-29.44%	83912	1.567	109.36	18.67	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230208	18.46	18.89	18.15	18.65	1.03%	0.38%	-30.59%	96559	1.7944	135.23	18.58	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230207	18.7	18.71	17.93	18.46	-3.3%	1.1%	-31.3%	98784	1.8037	152.26	18.26	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230206	18.39	19.31	18.16	19.09	2.86%	1.7%	-28.95%	143263	2.6894	257.14	18.77	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230203	17.41	18.56	17.39	18.56	6.24%	2.77%	-30.93%	100447	1.8145	220.93	18.06	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230202	17.55	17.88	17.45	17.47	-1.02%	-1.02%	-34.98%	49927	0.8813	130.55	17.65	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230201	17.16	17.65	17.1	17.65	2.86%	1.26%	-34.31%	49175	0.8572	138.53	17.43	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230131	17.1	17.26	16.88	17.16	0%	0.53%	-36.14%	45979	0.7847	137.78	17.07	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230130	16.67	17.3	16.67	17.16	4.13%	0.59%	-36.14%	61673	1.0522	198.79	17.06	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230120	16.02	16.79	16.02	16.48	2.49%	-0.24%	-38.67%	49872	0.8241	178.06	16.52	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230119	15.83	16.39	15.8	16.08	1.32%	-0.37%	-40.16%	31651	0.5108	103.27	16.14	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230118	15.74	15.93	15.55	15.87	1.47%	0.51%	-40.94%	23047	0.364	85.2	15.79	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230117	15.98	16.04	15.52	15.64	-2.07%	-0.7%	-41.79%	26255	0.4134	91.01	15.75	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230116	15.8	16.07	15.7	15.97	1.53%	0.38%	-40.57%	26962	0.4291	79.34	15.91	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230113	15.72	15.83	15.56	15.73	0.13%	0.32%	-41.46%	22859	0.3585	64.33	15.68	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230112	15.61	15.8	15.5	15.71	0.83%	0.26%	-41.53%	20555	0.3221	53.98	15.67	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230111	15.81	16	15.56	15.58	-1.45%	-1.02%	-42.02%	22803	0.3589	51.76	15.74	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230110	16.02	16.04	15.73	15.81	-1.13%	-0.32%	-41.16%	24767	0.3929	50.36	15.86	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230109	16.1	16.28	15.91	15.99	-0.5%	-0.37%	-40.49%	25407	0.4079	48.02	16.05	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230106	16.39	16.4	15.98	16.07	-2.13%	-0.56%	-40.19%	29793	0.4814	50.32	16.16	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230105	16.72	16.72	16.32	16.42	-1.79%	-0.18%	-38.89%	30263	0.4979	50.79	16.45	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230104	16.7	16.85	16.5	16.72	0.36%	0.36%	-37.77%	38270	0.6374	63.05	16.66	0%	25.77	0%	26.01	0%	26.87	0%	0%
20230103	15.38	16.72	15.33	16.66	7.41%	2.65%	-38%	78702	1.2771	121.06	16.23	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221230	15.36	15.89	15.18	15.51	1.04%	-0.26%	-42.28%	39066	0.6076	56.4	15.55	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221229	15.09	15.74	15.09	15.35	0.99%	-0.9%	-42.87%	48890	0.7571	70.75	15.49	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221228	16.12	16.2	15.16	15.2	-7.03%	-1.62%	-43.43%	84230	1.3012	123.93	15.45	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221227	16.76	17.36	16.17	16.35	-1.8%	-1.51%	-39.15%	73887	1.2265	124.59	16.6	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221226	16.96	16.96	16.5	16.65	-2.63%	-0.24%	-38.03%	64562	1.0775	114.3	16.69	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221223	16.23	17.5	16.11	17.1	5.75%	0.41%	-36.36%	86167	1.4673	152.53	17.03	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221222	16.71	16.81	16.11	16.17	-2.41%	-1.34%	-39.82%	43296	0.7096	77.41	16.39	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221221	16.46	17.19	16	16.57	1.04%	-1.02%	-38.33%	48677	0.815	88.3	16.74	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221220	17.3	17.54	16.3	16.4	-4.76%	-1.62%	-38.97%	64607	1.0769	115.75	16.67	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221219	16.8	17.59	16.56	17.22	3.49%	-0.12%	-35.91%	88136	1.5192	158.34	17.24	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221216	16.89	17.11	16.59	16.64	-2.58%	-0.48%	-38.07%	31230	0.5223	50.08	16.72	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221215	17.09	17.4	16.71	17.08	0.29%	-0.47%	-36.43%	31763	0.5452	41.78	17.16	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221214	17.04	17.57	16.8	17.03	0.47%	-0.64%	-36.62%	36879	0.6322	48.06	17.14	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221213	17.68	17.75	16.89	16.95	-3.64%	-1.4%	-36.92%	47251	0.8124	64.29	17.19	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221212	17.19	17.88	17.01	17.59	2.15%	0.4%	-34.54%	72762	1.2748	104.39	17.52	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221209	17.06	17.3	16.67	17.22	1.59%	1.18%	-35.91%	59846	1.0185	89.53	17.02	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221208	17.29	17.36	16.86	16.95	-1.91%	-0.24%	-36.92%	45931	0.7804	72.46	16.99	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221207	17.45	17.55	17.14	17.28	-0.92%	-0.12%	-35.69%	50617	0.8755	83.17	17.3	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221206	18.05	18.13	17.3	17.44	-3.91%	-1.02%	-35.09%	75406	1.3285	127.04	17.62	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221205	17.85	18.3	17.38	18.15	2.08%	1.23%	-32.45%	129472	2.3212	236.08	17.93	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221202	15.74	18.66	15.61	17.78	13.25%	2.18%	-33.83%	179844	3.1284	378.88	17.4	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221201	15.5	15.84	15.46	15.7	2.08%	0.26%	-41.57%	27624	0.4326	68.25	15.66	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221130	15.62	15.69	15.31	15.38	-0.45%	-0.32%	-42.76%	20030	0.309	42.94	15.43	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221129	15.14	15.49	15.14	15.45	2.12%	0.52%	-42.5%	25598	0.3934	44.62	15.37	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221128	15.28	15.5	15.03	15.13	-2.76%	-0.46%	-43.69%	28928	0.4398	44.92	15.2	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221125	16	16	15.53	15.56	-2.45%	-0.77%	-42.09%	26893	0.4217	41.03	15.68	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221124	16.2	16.45	15.89	15.95	-1.36%	-0.93%	-40.64%	33650	0.5418	49.2	16.1	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221123	16.96	16.96	15.93	16.17	-2.77%	-0.12%	-39.82%	49357	0.7991	69.54	16.19	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221122	16.85	17.08	16.56	16.63	-1.13%	-1.13%	-38.11%	43759	0.7361	65.67	16.82	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221121	17.07	17.32	16.7	16.82	-1.18%	-0.41%	-37.4%	45607	0.7704	67.86	16.89	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221118	17.2	17.54	17.01	17.02	-1.1%	-1.56%	-36.66%	69462	1.2009	101.17	17.29	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221117	17.06	17.34	16.71	17.21	-0.35%	1.29%	-35.95%	77026	1.3087	115.37	16.99	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221116	16.8	17.6	16.73	17.27	2.01%	0.12%	-35.73%	108284	1.8682	171.99	17.25	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221115	16.33	16.93	16.25	16.93	2.73%	1.74%	-36.99%	81168	1.3509	129.4	16.64	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221114	16.01	16.68	15.85	16.48	2.87%	0.92%	-38.67%	56510	0.9228	92.54	16.33	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221111	16.64	16.8	16.02	16.02	-2.44%	-2.38%	-40.38%	69669	1.1432	117.14	16.41	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221110	15.85	16.57	15.83	16.42	2.56%	0.24%	-38.89%	61935	1.0145	111.07	16.38	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221109	16.32	16.32	15.97	16.01	-1.72%	-0.5%	-40.42%	32338	0.5203	59.45	16.09	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221108	16.4	16.4	15.97	16.29	-0.67%	0.87%	-39.37%	53080	0.8573	98.21	16.15	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221107	16.29	16.8	15.92	16.4	1.49%	0.43%	-38.97%	78239	1.2774	155.91	16.33	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221104	16.13	16.55	16.09	16.16	-0.55%	-0.19%	-39.86%	40541	0.6562	89.77	16.19	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221103	16.47	16.78	16.11	16.25	-2.05%	-0.85%	-39.52%	50685	0.8307	119.74	16.39	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221102	17.02	17.26	16.4	16.59	1.34%	-0.84%	-38.26%	87790	1.4688	225.34	16.73	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221101	15.89	16.58	15.86	16.37	2.57%	0.8%	-39.08%	53840	0.8745	159.19	16.24	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221031	15.3	16.07	15.3	15.96	4.38%	0.82%	-40.6%	43493	0.6887	136.17	15.83	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221028	15.52	15.98	15.15	15.29	-2.55%	-2.24%	-43.1%	31291	0.4894	102.25	15.64	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221027	15.6	16.03	15.45	15.69	0.97%	-0.7%	-41.61%	38670	0.6108	130.69	15.8	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221026	14.74	15.62	14.74	15.54	5.43%	1.24%	-42.17%	31588	0.4848	107.43	15.35	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221025	14.8	15.2	14.61	14.74	-1.21%	-0.47%	-45.14%	22283	0.3301	77.12	14.81	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221024	15.25	15.49	14.85	14.92	-1.91%	-1.78%	-44.47%	25055	0.3806	93.23	15.19	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221021	15.12	15.41	14.9	15.21	0.13%	0.33%	-43.39%	21385	0.3242	82.9	15.16	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221020	15.04	15.46	14.9	15.19	1.06%	0%	-43.47%	28422	0.4317	113.83	15.19	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221019	15.18	15.37	14.73	15.03	-0.6%	-0.33%	-44.06%	31561	0.476	131.35	15.08	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221018	14.95	15.15	14.7	15.12	0.87%	1%	-43.73%	30669	0.4592	134.51	14.97	0%	25.77	0%	26.01	0%	26.87	0%	0%
20221017	14.4	15.05	14.3	14.99	3.17%	0.6%	-44.21%	27575	0.411	127.47	14.9	0%	25.77	0%	26.01	0%	26.87	0%	0%
20220721	16.89	17.35	16.7	16.72	-0.95%	-1.18%	-37.77%	28515	0.4825	30.57	16.92	-34.14%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220720	16.69	16.97	16.54	16.88	1.38%	0.42%	-37.18%	33880	0.5695	36.09	16.81	-34.57%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220719	16	16.65	15.8	16.65	4.72%	1.71%	-38.03%	41054	0.672	42.58	16.37	-36.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220718	15.39	15.9	15.33	15.9	3.58%	0.82%	-40.83%	20801	0.328	20.78	15.77	-38.61%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220715	15.85	15.85	15.35	15.35	-3.03%	-0.97%	-42.87%	21212	0.3287	20.83	15.5	-39.67%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220714	15.9	15.94	15.7	15.83	0.64%	-0.19%	-41.09%	16983	0.2694	17.07	15.86	-38.26%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220713	15.62	15.88	15.61	15.73	0.83%	-0.19%	-41.46%	16285	0.2566	16.26	15.76	-38.65%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220712	16.09	16.1	15.56	15.6	-3.17%	-0.64%	-41.94%	25236	0.3963	25.11	15.7	-38.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220711	16.37	16.49	15.9	16.11	-2.42%	0.06%	-40.04%	29347	0.4724	29.93	16.1	-37.33%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220708	16.35	16.95	16.24	16.51	1.91%	-0.78%	-38.56%	38535	0.6412	40.63	16.64	-35.23%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220707	16.26	16.45	16.15	16.2	-0.92%	-0.31%	-39.71%	19042	0.3095	19.61	16.25	-36.75%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220706	16.47	16.68	16.16	16.35	-0.73%	-0.18%	-39.15%	25723	0.4213	26.7	16.38	-36.24%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220705	16.81	17.08	16.22	16.47	-1.79%	-0.54%	-38.7%	33602	0.5566	35.27	16.56	-35.54%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220704	16.76	16.9	16.54	16.77	-0.24%	0.6%	-37.59%	24151	0.4026	25.51	16.67	-35.11%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220701	16.88	17.2	16.73	16.81	-1.29%	-0.53%	-37.44%	28658	0.4842	30.68	16.9	-34.22%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220630	17.42	17.42	16.94	17.03	0.06%	-0.82%	-36.62%	48866	0.8388	53.15	17.17	-33.16%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220629	17.29	17.7	16.94	17.02	-1.33%	-1.33%	-36.66%	64800	1.1175	70.81	17.25	-32.85%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220628	16.7	17.5	16.52	17.25	3.48%	1.29%	-35.8%	64429	1.0971	69.52	17.03	-33.71%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220627	16.45	17.2	16.45	16.67	1.58%	-1.01%	-37.96%	54563	0.9191	58.24	16.84	-34.45%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220624	16.09	16.47	16.09	16.41	1.99%	0.49%	-38.93%	39909	0.6517	41.3	16.33	-36.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220623	15.8	16.11	15.6	16.09	1.39%	1.19%	-40.12%	31949	0.5081	32.2	15.9	-38.11%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220622	16.62	16.77	15.83	15.87	-3.93%	-1.61%	-40.94%	51678	0.8335	52.82	16.13	-37.21%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220621	16.44	16.82	16.3	16.52	1.79%	-0.18%	-38.52%	72058	1.1927	75.58	16.55	-35.58%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220620	16.09	16.43	15.97	16.23	1%	0.31%	-39.6%	45121	0.7302	46.27	16.18	-37.02%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220617	16.19	16.47	15.83	16.07	-1.29%	-0.12%	-40.19%	53658	0.8633	54.7	16.09	-37.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220616	15.47	16.49	15.36	16.28	6.06%	0.8%	-39.41%	81202	1.3118	83.12	16.15	-37.14%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220615	15.35	15.72	15.26	15.35	0%	-1.1%	-42.87%	35838	0.5563	35.25	15.52	-39.59%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220614	15.86	15.86	14.89	15.35	-3.52%	0.79%	-42.87%	47189	0.7185	45.53	15.23	-40.72%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220613	15.62	15.98	15.38	15.91	1.86%	0.44%	-40.79%	27940	0.4425	28.04	15.84	-38.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220610	15.4	15.72	15.36	15.62	0.77%	-0.06%	-41.87%	19766	0.309	19.58	15.63	-39.16%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220609	16.07	16.07	15.33	15.5	-3.61%	-0.51%	-42.31%	33453	0.5212	33.03	15.58	-39.35%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220608	16.14	16.44	15.77	16.08	-0.37%	-0.06%	-40.16%	33201	0.5341	33.84	16.09	-37.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220607	16.48	16.57	15.97	16.14	-2%	-0.06%	-39.93%	31649	0.5112	32.39	16.15	-37.14%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220606	16.19	16.47	16.15	16.47	1.79%	0.61%	-38.7%	31979	0.5236	33.18	16.37	-36.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220602	15.99	16.23	15.68	16.18	1.13%	1.13%	-39.78%	29266	0.4684	29.68	16	-37.72%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220601	16.03	16.2	15.8	16	0.31%	-0.06%	-40.45%	27235	0.436	27.63	16.01	-37.68%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220531	15.6	15.97	15.39	15.95	1.66%	1.27%	-40.64%	33613	0.5293	33.54	15.75	-38.69%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220530	15.85	16	15.46	15.69	-2.18%	0.26%	-41.61%	39391	0.6163	39.05	15.65	-39.08%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220527	16.19	16.36	15.72	16.04	1.07%	-0.19%	-40.31%	45752	0.7351	46.58	16.07	-37.45%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220526	15.6	16.15	15.12	15.87	2.59%	1.47%	-40.94%	35822	0.5604	35.51	15.64	-39.12%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220525	15.3	15.57	15.25	15.47	1.98%	0.26%	-42.43%	27596	0.4257	26.98	15.43	-39.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220524	16.19	16.21	15.15	15.17	-6.65%	-3.38%	-43.54%	37432	0.5876	37.23	15.7	-38.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220523	15.83	16.3	15.83	16.25	2.33%	0.43%	-39.52%	37247	0.6025	38.18	16.18	-37.02%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220520	16.15	16.29	15.68	15.88	0.83%	-0.25%	-40.9%	40691	0.6479	41.06	15.92	-38.03%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220519	15.4	16.06	15.31	15.75	0.64%	0.77%	-41.38%	34816	0.5443	34.49	15.63	-39.16%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220518	15.52	15.89	15.52	15.65	1.82%	-0.45%	-41.76%	31839	0.5005	31.71	15.72	-38.81%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220517	15.66	15.67	15.14	15.37	-0.97%	0.33%	-42.8%	20989	0.3216	20.38	15.32	-40.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220516	15.59	15.86	15.41	15.52	-0.32%	-0.26%	-42.24%	24005	0.3734	23.66	15.56	-39.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220513	15.68	15.74	15.33	15.57	-0.06%	0.26%	-42.05%	22877	0.3553	22.51	15.53	-39.55%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220512	15.35	15.76	15.21	15.58	1.7%	0.19%	-42.02%	36037	0.5605	35.52	15.55	-39.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220511	15.48	15.9	15.27	15.32	-0.45%	-1.92%	-42.98%	41832	0.6533	41.4	15.62	-39.2%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220510	14.79	15.6	14.68	15.39	0.92%	0.59%	-42.72%	32164	0.4922	31.19	15.3	-40.44%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220509	15.01	15.68	15.01	15.25	0.46%	-0.2%	-43.25%	37863	0.5785	36.66	15.28	-40.52%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220506	14.66	15.5	14.38	15.18	1.2%	0.86%	-43.51%	44904	0.676	42.84	15.05	-41.42%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220505	14.99	15.23	14.8	15	0%	-0.33%	-44.18%	35477	0.5341	33.84	15.05	-41.42%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220429	14.51	15.06	14.51	15	3.95%	1.15%	-44.18%	37529	0.5564	35.26	14.83	-42.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220428	14.5	14.93	14.11	14.43	-1.16%	-0.55%	-46.3%	40452	0.5869	37.19	14.51	-43.52%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220427	14.29	14.66	13.6	14.6	3.47%	3.18%	-45.66%	41471	0.5869	37.19	14.15	-44.92%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220426	14.3	14.8	13.99	14.11	-1.33%	-2.15%	-47.49%	36355	0.5243	33.22	14.42	-43.87%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220425	15.9	15.9	14.29	14.3	-10.9%	-4.54%	-46.78%	37449	0.5609	35.54	14.98	-41.69%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220422	16.24	16.55	15.95	16.05	-2.13%	-0.86%	-40.27%	25461	0.4121	26.11	16.19	-36.98%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220421	17.2	17.3	16.34	16.4	-5.15%	-2.26%	-38.97%	30125	0.5056	32.04	16.78	-34.68%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220420	17.78	18.18	17.15	17.29	-1.54%	-1.65%	-35.65%	27766	0.4881	30.93	17.58	-31.57%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220419	17.61	17.9	17.4	17.56	-0.62%	0%	-34.65%	21209	0.3725	23.6	17.56	-31.65%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220418	17.38	17.71	16.91	17.67	1.09%	1.44%	-34.24%	29525	0.5142	32.58	17.42	-32.19%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220415	18.1	18.16	17.21	17.48	-3.1%	-0.06%	-34.95%	41887	0.7325	46.42	17.49	-31.92%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220414	18.24	18.65	18	18.04	-1.47%	-1.15%	-32.86%	31047	0.5667	35.91	18.25	-28.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220413	19.35	19.35	18.15	18.31	-6.15%	-1.72%	-31.86%	39968	0.7447	47.19	18.63	-27.48%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220412	19.15	19.58	18.5	19.51	2.68%	1.83%	-27.39%	30419	0.5829	36.94	19.16	-25.42%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220411	19.89	20.06	18.85	19	-4.47%	-2.06%	-29.29%	37582	0.729	46.19	19.4	-24.48%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220408	20.57	20.83	19.86	19.89	-3.82%	-1.14%	-25.98%	45225	0.9098	57.65	20.12	-21.68%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220401	20.7	21.43	20.34	21.16	1.15%	0.52%	-21.25%	44300	0.9326	59.1	21.05	-18.06%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220331	21.18	21.42	20.85	20.92	-1.32%	-0.71%	-22.14%	36069	0.7598	48.15	21.07	-17.98%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220330	21.09	21.35	20.81	21.2	0.81%	0.57%	-21.1%	37626	0.793	50.25	21.08	-17.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220329	21.98	22.06	21	21.03	-4.15%	-1.82%	-21.73%	54374	1.1646	73.8	21.42	-16.62%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220328	21.75	22.44	21.25	21.94	1.9%	0.05%	-18.35%	48490	1.0633	67.38	21.93	-14.64%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220325	21.8	22.2	21.45	21.53	-0.92%	-1.6%	-19.87%	50118	1.0966	69.49	21.88	-14.83%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220324	22.74	22.96	21.68	21.73	-5.89%	-1.72%	-19.13%	94368	2.0861	132.19	22.11	-13.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220323	22.71	23.48	22.03	23.09	2.03%	0.87%	-14.07%	89951	2.0587	130.45	22.89	-10.9%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220322	23	23.51	22.43	22.63	-2.88%	-1.05%	-15.78%	94025	2.1506	136.28	22.87	-10.98%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220321	22.14	23.4	22	23.3	5.14%	1.79%	-13.29%	100832	2.3077	146.23	22.89	-10.9%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220318	22.2	22.64	21.88	22.16	-2.16%	-0.36%	-17.53%	78689	1.75	110.89	22.24	-13.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220317	23.2	23.94	22.29	22.65	-2.33%	-2.45%	-15.71%	138365	3.213	203.6	23.22	-9.61%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220316	24.06	24.3	21.6	23.19	-0.09%	1.35%	-13.7%	130799	2.9929	189.65	22.88	-10.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220315	23.12	24.99	23.1	23.21	-1.23%	-3.09%	-13.62%	141409	3.3869	214.62	23.95	-6.77%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220311	22.8	24.92	22.53	24.55	5.14%	2.63%	-8.63%	144798	3.4638	219.49	23.92	-6.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220310	22.78	23.55	22.01	23.35	6.14%	2.32%	-13.1%	115932	2.645	167.6	22.82	-11.17%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220309	21.05	22.2	20.3	22	5.77%	2.09%	-18.12%	89443	1.9279	122.16	21.55	-16.12%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220308	21.4	21.86	20.69	20.8	-2.8%	-2.16%	-22.59%	51055	1.0855	68.78	21.26	-17.24%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220307	22	22	21.26	21.4	-3.25%	-0.79%	-20.36%	35435	0.7645	48.44	21.57	-16.04%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220304	22.36	22.8	21.87	22.12	-1.12%	-0.72%	-17.68%	49335	1.0992	69.65	22.28	-13.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220303	22.99	23.17	22.25	22.37	-2.44%	-0.67%	-16.75%	40373	0.9091	57.61	22.52	-12.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220302	22.85	23.09	22.61	22.93	-0.86%	0.22%	-14.66%	38584	0.8827	55.93	22.88	-10.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220301	22.75	23.49	22.58	23.13	1.85%	0.35%	-13.92%	56895	1.3116	83.11	23.05	-10.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220228	22.31	22.84	21.58	22.71	-0.48%	1.88%	-15.48%	70912	1.5806	100.16	22.29	-13.23%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220225	23.59	24.3	22.75	22.82	-3.14%	-2.06%	-15.07%	57117	1.3306	84.32	23.3	-9.3%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220224	23.99	24.46	22.82	23.56	-3.05%	-1.09%	-12.32%	85988	2.048	129.77	23.82	-7.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220223	23.01	24.71	22.72	24.3	3.4%	1.97%	-9.56%	91890	2.1897	138.75	23.83	-7.24%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220222	22.28	23.86	22	23.5	3.89%	2.09%	-12.54%	78686	1.811	114.76	23.02	-10.39%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220221	21.83	22.65	21.82	22.62	3.62%	0.58%	-15.82%	45582	1.0253	64.97	22.49	-12.46%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220218	21.5	21.9	21.13	21.83	1.53%	1.02%	-18.76%	28808	0.6226	39.45	21.61	-15.88%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220217	21.85	21.88	21.36	21.5	-1.6%	-0.28%	-19.99%	27024	0.5826	36.92	21.56	-16.08%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220216	21.59	22.09	21.58	21.85	1.2%	0.05%	-18.68%	27052	0.5907	37.43	21.84	-14.99%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220215	21.73	22.08	21.35	21.59	-0.51%	-0.05%	-19.65%	24480	0.5287	33.5	21.6	-15.92%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220214	21.39	21.85	21.02	21.7	0.88%	0.56%	-19.24%	29845	0.6442	40.82	21.58	-16%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220211	22.5	22.81	21.45	21.51	-4.57%	-1.33%	-19.95%	47435	1.0339	65.51	21.8	-15.14%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220210	23.1	23.1	22.31	22.54	-2.51%	-0.27%	-16.11%	36889	0.8338	52.84	22.6	-12.03%	25.77	0%	26.01	0%	26.87	0%	0.61%
20220209	22	23.19	21.87	23.12	4.62%	1.76%	-13.96%	50605	1.1496	72.85	22.72	-11.56%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211203	25.29	25.78	25.18	25.48	0.75%	0.04%	-5.17%	21049	0.5361	33.97	25.47	-0.86%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211202	26.66	26.66	25.2	25.29	-5.17%	-1.75%	-5.88%	50662	1.3041	82.64	25.74	0.19%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211201	26.13	26.83	25.95	26.67	2.07%	0.68%	-0.74%	35569	0.9424	59.72	26.49	3.11%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211130	26.99	27.45	26	26.13	-3.9%	-1.73%	-2.75%	51372	1.3662	86.57	26.59	3.5%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211129	26.3	27.72	26.12	27.19	2.03%	0.11%	1.19%	44854	1.2181	77.19	27.16	5.72%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211126	26.89	27.41	26.27	26.65	-1.59%	-0.52%	-0.82%	48314	1.2944	82.02	26.79	4.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211125	28.52	28.55	26.69	27.08	-6.14%	-1.74%	0.78%	86713	2.3898	151.43	27.56	7.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211124	27.53	29.33	27.32	28.85	4.23%	1.19%	7.37%	108509	3.0934	196.02	28.51	10.98%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211123	27.07	28.08	26.4	27.68	1.5%	1.24%	3.01%	78763	2.1532	136.44	27.34	6.42%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211122	26.86	27.62	26.86	27.27	1.3%	0.18%	1.49%	45907	1.2495	79.18	27.22	5.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211119	26.78	27.96	26.78	26.92	0.52%	-1.32%	0.19%	66217	1.8063	114.46	27.28	6.19%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211118	28.9	28.9	26.78	26.78	-9.22%	-3.25%	-0.33%	95436	2.6418	167.4	27.68	7.75%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211117	28.79	30.17	27.8	29.5	0.61%	2.25%	9.79%	107479	3.1013	196.52	28.85	12.3%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211116	29.18	29.98	28.71	29.32	-2.75%	0%	9.12%	113508	3.3275	210.85	29.32	14.13%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211115	28.44	32.32	27.62	30.15	7.91%	2.03%	12.21%	168099	4.9669	314.74	29.55	15.03%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211112	26.71	28.18	26.08	27.94	3.79%	1.82%	3.98%	107027	2.9365	186.08	27.44	6.81%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211111	25.62	27.44	25.33	26.92	3.02%	1.62%	0.19%	98898	2.6195	165.99	26.49	3.11%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211110	26	26.75	25.35	26.13	0.65%	-0.27%	-2.75%	73220	1.9183	121.56	26.2	1.99%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211109	26.02	26.58	25.5	25.96	-2.33%	-0.08%	-3.39%	73951	1.9215	121.76	25.98	1.13%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211108	25.76	27.1	24.65	26.58	2.23%	2.98%	-1.08%	114551	2.9563	187.33	25.81	0.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211105	24.6	28.55	24.06	26	5.95%	-2.59%	-3.24%	135684	3.6212	229.46	26.69	3.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211104	23.4	24.6	23.19	24.54	1.24%	2.16%	-8.67%	75635	1.8165	115.11	24.02	-6.5%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211103	20.81	25	20.81	24.24	15.98%	2.49%	-9.79%	91687	2.1681	137.38	23.65	-7.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211102	21.28	21.57	20.67	20.9	-2.52%	-0.9%	-22.22%	21862	0.461	29.21	21.09	-17.91%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211101	20.74	21.95	20.58	21.44	3.42%	0.52%	-20.21%	30851	0.6579	41.69	21.33	-16.97%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211029	19.97	20.87	19.81	20.73	4.8%	1.22%	-22.85%	22240	0.4555	28.86	20.48	-20.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211028	20.59	20.59	19.77	19.78	-6.34%	-1.15%	-26.39%	28677	0.5737	36.35	20.01	-22.11%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211027	22.16	22.29	21.06	21.12	-4.74%	-1.68%	-21.4%	19644	0.4219	26.73	21.48	-16.39%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211026	22.02	22.38	21.83	22.17	-0.31%	0.45%	-17.49%	17256	0.3809	24.14	22.07	-14.09%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211025	22.94	22.94	22.16	22.24	-2.03%	-0.36%	-17.23%	14992	0.3346	21.2	22.32	-13.12%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211022	22.14	23.19	22.05	22.7	2.3%	0.22%	-15.52%	19354	0.4384	27.78	22.65	-11.83%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211021	22.79	22.8	22.19	22.19	-2.72%	-0.72%	-17.42%	18339	0.4099	25.97	22.35	-13%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211020	22.77	22.95	22.7	22.81	0.18%	0%	-15.11%	8601	0.1962	12.43	22.81	-11.21%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211019	22.69	22.89	22.54	22.77	0.44%	0.22%	-15.26%	10746	0.2442	15.47	22.72	-11.56%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211018	23.44	23.53	22.53	22.67	-3.41%	-0.48%	-15.63%	22485	0.5122	32.46	22.78	-11.33%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211015	24	24	23.45	23.47	-1.8%	-1.35%	-12.65%	11929	0.2838	17.98	23.79	-7.4%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211014	24.18	24.18	23.81	23.9	-1.16%	-0.29%	-11.05%	11601	0.2781	17.62	23.97	-6.7%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211013	23.78	24.37	23.78	24.18	1.51%	0.25%	-10.01%	12830	0.3095	19.61	24.12	-6.11%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211012	24.54	24.55	23.65	23.82	-3.01%	-0.29%	-11.35%	18319	0.4376	27.73	23.89	-7.01%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211011	24.35	24.78	24.22	24.56	0.86%	0.37%	-8.6%	18155	0.4442	28.15	24.47	-4.75%	25.77	0%	26.01	0%	26.87	0%	0.61%
20211008	24.18	24.59	24.16	24.35	1.04%	0.04%	-9.38%	16381	0.3987	25.26	24.34	-5.25%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210930	23.89	24.3	23.88	24.1	0.92%	0%	-10.31%	13077	0.3152	19.97	24.1	-6.19%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210929	24.06	24.4	23.7	23.88	-1.12%	-0.46%	-11.13%	15518	0.3722	23.59	23.99	-6.62%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210928	24.5	24.52	23.98	24.15	-1.99%	-0.25%	-10.12%	18435	0.4463	28.28	24.21	-5.76%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210927	26.01	26.4	24.48	24.64	-4.01%	-3.11%	-8.3%	35579	0.9047	57.33	25.43	-1.01%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210924	25.4	26.6	25.4	25.67	0.2%	-1.72%	-4.47%	41356	1.0801	68.44	26.12	1.67%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210923	24.24	26.23	24.24	25.62	5.69%	0.99%	-4.65%	37431	0.9498	60.19	25.37	-1.25%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210922	24.11	24.38	23.9	24.24	-0.53%	0.33%	-9.79%	12398	0.2995	18.98	24.16	-5.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210917	24.83	25.04	24	24.37	-1.73%	0.04%	-9.3%	18025	0.439	27.82	24.36	-5.18%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210916	25.54	25.98	24.73	24.8	-3.43%	-1.7%	-7.7%	23572	0.5947	37.68	25.23	-1.79%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210915	26.01	26.38	25.4	25.68	-2.06%	-0.5%	-4.43%	24561	0.634	40.17	25.81	0.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210914	26.76	26.76	25.96	26.22	-1.35%	-0.49%	-2.42%	38552	1.016	64.38	26.35	2.57%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210913	25.38	27.01	25.09	26.58	4.07%	0.87%	-1.08%	47215	1.2441	78.83	26.35	2.57%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210910	25.7	25.9	25.31	25.54	0.99%	-0.47%	-4.95%	21060	0.5403	34.24	25.66	-0.12%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210909	25.55	25.69	25.02	25.29	-1.82%	0.16%	-5.88%	18730	0.4729	29.97	25.25	-1.71%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210908	24.71	25.92	24.61	25.76	3.79%	1.78%	-4.13%	30476	0.7714	48.88	25.31	-1.48%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210907	24.73	24.95	24.5	24.82	0.49%	0.61%	-7.63%	13609	0.3357	21.27	24.67	-3.97%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210906	24.23	24.74	24.09	24.7	2.02%	0.53%	-8.08%	15721	0.3862	24.47	24.57	-4.36%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210729	25.73	26.32	25.73	25.9	0.78%	-0.31%	-3.61%	32204	0.8366	53.01	25.98	1.13%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210728	25.34	26.11	24.11	25.7	1.46%	1.74%	-4.35%	42505	1.0738	68.04	25.26	-1.67%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210727	26.61	26.93	25.09	25.33	-5.94%	-1.97%	-5.73%	62245	1.6083	101.91	25.84	0.58%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210726	29.88	29.88	26.75	26.93	-10.02%	-3.34%	0.22%	78847	2.197	139.22	27.86	8.45%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210723	29.43	30.79	29.25	29.93	1.63%	-0.07%	11.39%	66379	1.9883	125.99	29.95	16.58%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210722	29.29	30.86	28.91	29.45	3.37%	-1.34%	9.6%	74340	2.2188	140.6	29.85	16.19%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210721	27.7	28.66	27.51	28.49	2.48%	0.64%	6.03%	41577	1.1769	74.58	28.31	10.2%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210720	27.52	28.23	27.34	27.8	1.31%	-0.04%	3.46%	26590	0.7396	46.87	27.81	8.25%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210719	26.46	27.94	26.39	27.44	2.62%	0.44%	2.12%	31201	0.8523	54.01	27.32	6.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210716	26.3	26.88	26.3	26.74	0.3%	0.38%	-0.48%	17365	0.4626	29.31	26.64	3.7%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210715	28.41	28.41	26.3	26.66	-5.99%	-1.7%	-0.78%	46143	1.2513	79.29	27.12	5.57%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210714	27.65	28.49	27.42	28.36	3.54%	1.14%	5.55%	48165	1.3507	85.59	28.04	9.15%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210713	27.71	28.09	27.11	27.39	-1.15%	-0.04%	1.94%	24150	0.6617	41.93	27.4	6.66%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210712	26.4	27.96	26.28	27.71	5.36%	1.13%	3.13%	43280	1.1858	75.14	27.4	6.66%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210709	26.03	26.85	26	26.3	0.5%	-0.49%	-2.12%	16248	0.4294	27.21	26.43	2.88%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210708	26.66	26.9	26.15	26.17	-2.31%	-1.06%	-2.61%	21323	0.564	35.74	26.45	2.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210707	26.1	26.83	26.07	26.79	1.29%	0.98%	-0.3%	17889	0.4746	30.07	26.53	3.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210706	27	27.24	26.27	26.45	-1.82%	-0.41%	-1.56%	25518	0.6777	42.94	26.56	3.39%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210705	27.98	28	26.59	26.94	-3.72%	-0.3%	0.26%	36061	0.9743	61.74	27.02	5.18%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210702	28.88	29.48	27.94	27.98	-2.85%	-1.89%	4.13%	26104	0.7444	47.17	28.52	11.02%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210701	28.36	29.75	27.9	28.8	1.3%	-0.66%	7.18%	35711	1.0352	65.6	28.99	12.85%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210630	28.09	28.63	27.82	28.43	1.21%	0.64%	5.81%	19901	0.5622	35.62	28.25	9.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210629	28.89	29.16	28.02	28.09	-2.8%	-1.16%	4.54%	21337	0.6065	38.43	28.42	10.63%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210628	28.14	28.95	27.77	28.9	2.63%	1.12%	7.55%	29484	0.8427	53.4	28.58	11.25%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210625	27.82	28.29	27.7	28.16	1.22%	0.64%	4.8%	18829	0.5268	33.38	27.98	8.91%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210624	29.2	29.2	27.81	27.82	-3.97%	-1.52%	3.54%	32759	0.9255	58.65	28.25	9.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210623	28.42	29.33	27.75	28.97	1.19%	1.22%	7.82%	37241	1.0658	67.54	28.62	11.41%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210622	29.2	29.68	28.47	28.63	-1.72%	-0.66%	6.55%	31268	0.9013	57.11	28.82	12.18%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210621	29	29.47	28.68	29.13	0.66%	0.1%	8.41%	28313	0.824	52.21	29.1	13.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210618	29.68	29.91	28.78	28.94	-3.28%	-0.72%	7.7%	40987	1.1946	75.7	29.15	13.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210617	29.42	30.41	29.36	29.92	-0.27%	0.23%	11.35%	37181	1.1097	70.32	29.85	16.19%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210616	30.4	31.38	29.8	30	-2.25%	-1.86%	11.65%	49950	1.5271	96.77	30.57	19%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210615	29.03	31.37	28.9	30.69	5.46%	1.22%	14.22%	58611	1.7768	112.59	30.32	18.02%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210611	30.38	30.38	29.08	29.1	-4.84%	-1.66%	8.3%	45319	1.3409	84.97	29.59	15.18%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210610	29.8	30.62	28.82	30.58	2.34%	2.62%	13.81%	59880	1.7845	113.08	29.8	16%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210609	29.53	30.49	29.25	29.88	0.84%	0.3%	11.2%	40370	1.2027	76.21	29.79	15.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210608	30.83	30.83	29.54	29.63	-4.08%	-1.33%	10.27%	63999	1.9221	121.8	30.03	16.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210607	29.38	31.77	28.83	30.89	6.89%	2.69%	14.96%	104690	3.1487	199.52	30.08	17.09%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210604	27.19	29.65	26.82	28.9	8.16%	0.94%	7.55%	92204	2.6394	167.25	28.63	11.44%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210603	26.35	27.4	26.06	26.82	2.37%	-0.52%	-0.19%	37321	1.0062	63.76	26.96	4.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210602	26.71	26.86	25.95	26.2	-1.39%	-0.38%	-2.49%	23205	0.6104	38.68	26.3	2.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210601	26.65	27.15	26.53	26.57	-0.97%	-0.6%	-1.12%	22014	0.5885	37.29	26.73	4.05%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210531	26.65	27.26	26.65	26.83	1.25%	-0.3%	-0.15%	20640	0.5554	35.19	26.91	4.75%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210528	27.35	27.35	26.33	26.5	-2.32%	-0.71%	-1.38%	32177	0.8588	54.42	26.69	3.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210527	26	27.46	25.91	27.13	3.47%	0.52%	0.97%	45395	1.2251	77.63	26.99	5.06%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210526	25.35	27	25.3	26.22	3.23%	-0.72%	-2.42%	45647	1.2057	76.4	26.41	2.8%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210525	25.28	25.51	24.96	25.4	0.63%	0.47%	-5.47%	22121	0.5592	35.43	25.28	-1.6%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210524	24.57	25.38	24.36	25.24	2.73%	0.96%	-6.07%	21101	0.5276	33.43	25	-2.69%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210521	24.62	25.02	24.54	24.57	-0.24%	-0.85%	-8.56%	11197	0.2775	17.58	24.78	-3.54%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210520	24.94	25.17	24.52	24.63	-1.24%	-0.4%	-8.34%	14314	0.354	22.43	24.73	-3.74%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210519	25.16	25.35	24.87	24.94	0%	-0.4%	-7.18%	16126	0.4038	25.59	25.04	-2.53%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210518	25	25.16	24.44	24.94	-0.16%	0.85%	-7.18%	16101	0.3982	25.23	24.73	-3.74%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210517	25.25	25.56	24.89	24.98	-1.46%	-0.44%	-7.03%	23691	0.5945	37.67	25.09	-2.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210514	25.4	25.47	24.9	25.35	-1.02%	0.68%	-5.66%	29309	0.738	46.76	25.18	-1.99%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210513	23.84	26.65	23.84	25.61	5.48%	0.59%	-4.69%	53665	1.3665	86.59	25.46	-0.9%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210512	24.58	24.6	23.06	24.28	-2.37%	2.36%	-9.64%	38436	0.9117	57.77	23.72	-7.67%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210511	24.71	25.2	24.5	24.87	-0.04%	-0.04%	-7.44%	15265	0.3798	24.07	24.88	-3.15%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210510	24.49	24.89	24.24	24.88	1.59%	1.18%	-7.41%	13962	0.3433	21.75	24.59	-4.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210507	24.53	24.91	24.4	24.49	-0.53%	-0.57%	-8.86%	14269	0.3514	22.27	24.63	-4.13%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210506	25.37	25.46	24.55	24.62	-2.5%	-0.85%	-8.37%	21346	0.53	33.58	24.83	-3.35%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210430	26.38	26.5	25.08	25.25	-3.29%	-0.86%	-6.03%	28023	0.7137	45.22	25.47	-0.86%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210429	26.95	27.22	26.04	26.11	-3.12%	-1.66%	-2.83%	28829	0.7654	48.5	26.55	3.35%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210428	27	27.52	26.8	26.95	-1.32%	-0.22%	0.3%	18939	0.5116	32.42	27.01	5.14%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210427	28.5	28.98	27.3	27.31	-6.92%	-1.8%	1.64%	38472	1.07	67.8	27.81	8.25%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210426	28.04	29.42	27.91	29.34	4.67%	0.93%	9.19%	33003	0.9593	60.79	29.07	13.16%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210423	28.14	28.4	27.55	28.03	-1.16%	0.29%	4.32%	12672	0.3542	22.44	27.95	8.8%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210422	27.99	28.49	27.99	28.36	1.54%	0.14%	5.55%	11761	0.3331	21.11	28.32	10.24%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210421	28.01	28.3	27.83	27.93	-1.06%	-0.36%	3.94%	10876	0.3049	19.32	28.03	9.11%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210416	27.4	28.63	27.15	28.08	2.82%	0.61%	4.5%	19463	0.5433	34.43	27.91	8.64%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210415	27.58	27.65	27.15	27.31	-0.76%	0.07%	1.64%	9468	0.2584	16.37	27.29	6.23%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210414	27.11	27.59	26.74	27.52	1.21%	0.81%	2.42%	12106	0.3305	20.94	27.3	6.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210413	27.83	27.83	27.02	27.19	-2.3%	-0.4%	1.19%	22401	0.6115	38.75	27.3	6.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210412	29.09	29.35	27.71	27.83	-4.66%	-1.9%	3.57%	23579	0.669	42.39	28.37	10.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210409	29.35	29.88	29.15	29.19	-0.44%	-0.82%	8.63%	18131	0.5336	33.81	29.43	14.56%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210408	29.95	30.2	29.28	29.32	-1.87%	-1.58%	9.12%	21521	0.6411	40.62	29.79	15.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210407	30.11	30.14	29.6	29.88	-1.26%	0.3%	11.2%	14816	0.4413	27.96	29.79	15.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210406	29.22	30.92	29.09	30.26	3.77%	0.23%	12.62%	32350	0.9765	61.88	30.19	17.52%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210402	28.74	29.17	28.71	29.16	1.39%	0.41%	8.52%	17736	0.515	32.63	29.04	13.04%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210401	28.35	28.88	28.35	28.76	0.74%	0.24%	7.03%	13895	0.3987	25.26	28.69	11.68%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210330	28.84	29.19	28.41	28.46	-1.93%	-0.45%	5.92%	12828	0.3667	23.24	28.59	11.29%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210329	29.05	29.28	28.81	29.02	-0.07%	0%	8%	14286	0.4146	26.27	29.02	12.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20210326	28.68	29.15	28.51	29.04	1.47%	0.76%	8.08%	16205	0.4671	29.6	28.82	12.18%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201215	42.43	42.93	41	41.66	-1.81%	-0.02%	55.04%	46848	1.952	123.69	41.67	62.2%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201214	43.35	43.58	42.08	42.43	-1.92%	-0.42%	57.91%	34654	1.4767	93.57	42.61	65.86%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201211	43.95	44.4	42.36	43.26	-2.41%	-0.02%	61%	41790	1.8084	114.59	43.27	68.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201210	42.55	44.72	42.2	44.33	3.26%	1.51%	64.98%	48498	2.1181	134.22	43.67	69.99%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201209	44	44.85	42.85	42.93	-4.13%	-1.99%	59.77%	52805	2.313	146.57	43.8	70.49%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201208	45.5	46.94	44.48	44.78	2.1%	-1.43%	66.65%	71620	3.254	206.19	45.43	76.84%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201207	44.65	45.14	43.6	43.86	-2.34%	-0.95%	63.23%	43914	1.9445	123.22	44.28	72.36%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201204	44.75	45.5	44.23	44.91	0.13%	0.09%	67.14%	38761	1.7392	110.21	44.87	74.66%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201203	45.74	46.2	44.75	44.85	-2.27%	-0.64%	66.91%	45308	2.0453	129.6	45.14	75.71%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201202	45.51	46.77	44.69	45.89	0.09%	0.44%	70.79%	62210	2.8422	180.1	45.69	77.85%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201201	44.11	46.45	44.1	45.85	2.34%	0.68%	70.64%	70752	3.2218	204.15	45.54	77.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201130	47.4	47.99	44.78	44.8	-6.78%	-3.3%	66.73%	101941	4.7228	299.27	46.33	80.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201127	47.13	49.19	46.08	48.06	0.75%	0.56%	78.86%	90711	4.3347	274.67	47.79	86.03%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201126	50	51.48	47.5	47.7	-5.04%	-3.46%	77.52%	117348	5.7976	367.37	49.41	92.33%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201125	48.8	52.58	47.66	50.23	3.08%	0.56%	86.94%	148421	7.4137	469.78	49.95	94.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201124	46.71	49.88	46.71	48.73	4.24%	0.27%	81.35%	131886	6.4095	406.15	48.6	89.18%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201123	47	48.47	45.6	46.75	-0.49%	-1.08%	73.99%	99219	4.6886	297.1	47.26	83.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201120	47	47.75	46.15	46.98	-0.89%	0.13%	74.84%	85247	3.9996	253.44	46.92	82.64%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201119	44.79	48.13	43.62	47.4	4.84%	1.52%	76.4%	121044	5.6511	358.09	46.69	81.74%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201118	46.17	47.05	44.86	45.21	-3.91%	-1.35%	68.25%	82053	3.7608	238.31	45.83	78.4%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201117	46.26	47.3	44.39	47.05	2.64%	1.47%	75.1%	116775	5.4143	343.09	46.37	80.5%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201116	43.8	46.45	43.02	45.84	4.9%	1.71%	70.6%	98106	4.422	280.21	45.07	75.44%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201113	42.56	43.78	41.7	43.7	0.55%	1.84%	62.63%	47675	2.0458	129.64	42.91	67.03%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201112	43.11	45.35	42.99	43.46	0.37%	-1.07%	61.74%	60678	2.6653	168.89	43.93	71%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201111	42.4	44.44	42.2	43.3	0.12%	-0.6%	61.15%	70657	3.0777	195.02	43.56	69.56%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201110	46.5	46.5	42.92	43.25	-10.88%	-3.03%	60.96%	134611	6.003	380.39	44.6	73.61%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201109	46.33	48.9	45.62	48.53	3.76%	2.62%	80.61%	166126	7.8568	497.86	47.29	84.08%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201106	44.15	47.9	43.81	46.77	4.68%	1.54%	74.06%	168393	7.7556	491.45	46.06	79.29%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201105	42.71	45.68	41.62	44.68	5.18%	2.52%	66.28%	141022	6.1453	389.41	43.58	69.64%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201104	43.89	43.96	42.12	42.48	-1.89%	-0.84%	58.09%	70462	3.0186	191.28	42.84	66.76%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201103	44.01	44.1	42.61	43.3	-2.17%	-0.25%	61.15%	87978	3.8189	241.99	43.41	68.98%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201102	43.77	44.68	42.5	44.26	0.64%	1.21%	64.72%	107932	4.7194	299.05	43.73	70.22%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201030	45.49	46.32	43.13	43.98	0.62%	-1.26%	63.68%	126154	5.6189	356.05	44.54	73.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201029	42.02	48.12	42.02	43.71	0.18%	-2.82%	62.67%	180650	8.1249	514.85	44.98	75.09%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201028	42.01	44.4	42	43.63	6.31%	0.93%	62.37%	209900	9.0733	574.94	43.23	68.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201027	36.9	41.04	36.9	41.04	20%	2.32%	52.74%	143986	5.7751	365.95	40.11	56.13%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201026	35.44	35.55	33.68	34.2	-3.53%	-0.87%	27.28%	25370	0.8752	55.46	34.5	34.29%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201023	36.1	36.35	35.37	35.45	-1.8%	-1.03%	31.93%	19140	0.6856	43.44	35.82	39.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20201022	35.77	36.38	35.51	36.1	0.14%	0.28%	34.35%	13758	0.4953	31.39	36	40.13%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200909	42.76	42.99	38.71	39.08	-9.73%	-3.89%	45.44%	68490	2.7851	176.48	40.66	58.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200908	43.73	44.1	42.67	43.29	-1.32%	0.12%	61.11%	43839	1.8956	120.12	43.24	68.31%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200907	43.61	45.2	43.59	43.87	0.32%	-1.24%	63.27%	61984	2.7536	174.49	44.42	72.91%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200904	43.5	44	42.71	43.73	-2.17%	1.06%	62.75%	54494	2.358	149.42	43.27	68.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200903	44.26	46.47	43.95	44.7	-1.08%	-0.71%	66.36%	73864	3.3255	210.73	45.02	75.24%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200902	48.1	50	45.1	45.19	3.24%	-2.92%	68.18%	114707	5.3394	338.34	46.55	81.2%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200901	43.88	44.25	43.14	43.77	1.93%	0.39%	62.9%	32440	1.4145	89.63	43.6	69.72%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200831	42.58	43.9	42.58	42.94	0.94%	-0.83%	59.81%	38503	1.6673	105.65	43.3	68.55%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200828	43	43.23	42.2	42.54	-2.21%	-0.16%	58.32%	38332	1.6333	103.5	42.61	65.86%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200827	42.15	43.86	41.85	43.5	2.59%	1.26%	61.89%	32926	1.4145	89.63	42.96	67.22%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200826	44.73	44.87	42.4	42.4	-6.07%	-2.97%	57.8%	49582	2.1669	137.31	43.7	70.11%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200825	43.6	45.58	43.17	45.14	2.73%	1.78%	67.99%	70515	3.1275	198.18	44.35	72.64%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200824	42.38	44.13	41.25	43.94	4.52%	1.69%	63.53%	48251	2.0847	132.1	43.21	68.2%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200821	42.51	43.47	41.88	42.04	-1.22%	-1.22%	56.46%	33624	1.4311	90.68	42.56	65.67%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200820	42.27	43.48	41.53	42.56	-1.34%	-0.16%	58.39%	31527	1.3441	85.17	42.63	65.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200819	45.17	45.17	43.14	43.14	-4.73%	-1.75%	60.55%	61525	2.7015	171.18	43.91	70.92%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200818	43.7	46.17	43.7	45.28	4.96%	0.91%	68.52%	100374	4.504	285.4	44.87	74.66%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200817	42	43.67	41	43.14	0.82%	2.18%	60.55%	73440	3.1003	196.46	42.22	64.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200814	42.42	43.28	41.55	42.79	1.09%	0.28%	59.25%	39459	1.6837	106.69	42.67	66.1%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200812	42.71	43.18	40.44	41.89	-2.99%	0.7%	55.9%	76134	3.1668	200.67	41.6	61.93%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200811	47.01	47.8	43	43.18	-8.9%	-3.98%	60.7%	144089	6.4792	410.56	44.97	75.05%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200810	54.05	54.05	47.29	47.4	-3.54%	-7.75%	76.4%	213719	10.9804	695.79	51.38	100%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200807	49.12	49.14	45.89	49.14	10.01%	2.67%	82.88%	156360	7.483	474.17	47.86	86.3%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200806	42.56	45	42.19	44.67	2.67%	1.96%	66.24%	75699	3.3167	210.17	43.81	70.53%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200805	43.6	43.95	42	43.51	2.79%	0.53%	61.93%	58525	2.5328	160.49	43.28	68.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200804	42.52	44.43	42.01	42.33	3.88%	-1.9%	57.54%	83333	3.5959	227.86	43.15	67.96%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200803	39.95	41.14	39.57	40.75	3.16%	0.82%	51.66%	38111	1.5406	97.62	40.42	57.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200731	39.38	40.52	39.11	39.5	0%	-0.55%	47%	29330	1.1651	73.83	39.72	54.61%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200730	40.66	40.69	39.3	39.5	-2.95%	-0.7%	47%	30340	1.2069	76.48	39.78	54.85%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200729	39.01	40.78	38.8	40.7	3.83%	2.21%	51.47%	39221	1.5616	98.95	39.82	55%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200728	39.03	39.38	38.53	39.2	0.8%	0.44%	45.89%	21117	0.8242	52.23	39.03	51.93%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200727	38.66	39.41	37.5	38.89	1.22%	0.44%	44.73%	32593	1.2619	79.96	38.72	50.72%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200724	41.38	42.17	38.41	38.42	-8.52%	-4.05%	42.98%	56533	2.2636	143.44	40.04	55.86%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200723	42.95	43.2	41.28	42	-3.16%	-0.12%	56.31%	43351	1.8227	115.5	42.05	63.68%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200722	43.15	43.93	42.81	43.37	0.05%	-0.14%	61.41%	36778	1.5974	101.22	43.43	69.05%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200721	44.74	44.75	43.16	43.35	-3.13%	-0.94%	61.33%	40468	1.7709	112.22	43.76	70.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200720	44.02	45	43.88	44.75	2.15%	0.45%	66.54%	44811	1.9965	126.51	44.55	73.41%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200717	43.07	44.25	41.9	43.81	3.45%	1.46%	63.04%	54526	2.3542	149.18	43.18	68.08%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200716	44.45	45.7	42.1	42.35	-2.37%	-3.86%	57.61%	73045	3.2179	203.91	44.05	71.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200715	46.3	46.93	43.37	43.38	-6.31%	-2.67%	61.44%	78498	3.4989	221.71	44.57	73.49%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200714	48.99	49	45.39	46.3	-4.81%	-1.34%	72.31%	88152	4.1369	262.14	46.93	82.68%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200713	46.81	49.5	46.81	48.64	2.38%	0.19%	81.02%	72066	3.4989	221.71	48.55	88.98%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200710	48.6	50.65	47.5	47.51	-3.04%	-2.4%	76.81%	97088	4.7259	299.46	48.68	89.49%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200709	44.34	49.28	44.34	49	9.13%	4.12%	82.36%	122089	5.7457	364.09	47.06	83.18%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200708	43.99	45.19	43.4	44.9	1.35%	0.97%	67.1%	95370	4.2413	268.76	44.47	73.1%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200707	42.74	45.87	41.56	44.3	5.96%	1.07%	64.87%	132604	5.8123	368.31	43.83	70.61%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200706	40.25	41.99	39.92	41.81	4%	1.85%	55.6%	107360	4.4069	279.25	41.05	59.79%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200703	40.52	41.03	39.49	40.2	-3.37%	0.05%	49.61%	127393	5.1191	324.38	40.18	56.4%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200702	38.5	42.13	38.38	41.6	8.62%	0.36%	54.82%	192795	7.9915	506.39	41.45	61.35%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200701	37.85	38.31	37.05	38.3	1.62%	1.67%	42.54%	41544	1.565	99.17	37.67	46.63%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200630	37.07	37.87	36.96	37.69	2.2%	0.45%	40.27%	35707	1.3396	84.89	37.52	46.05%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200629	36.8	37.38	36.37	36.88	-0.67%	-0.03%	37.25%	26578	0.9805	62.13	36.89	43.6%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200624	38.46	38.46	37	37.13	-2.47%	-0.91%	38.18%	50305	1.8851	119.45	37.47	45.85%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200623	38.3	38.69	38	38.07	-1.17%	-0.44%	41.68%	38348	1.4664	92.92	38.24	48.85%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200622	38.41	39.16	38.15	38.52	0.31%	-0.1%	43.36%	48598	1.8741	118.76	38.56	50.1%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200619	38.9	38.9	38.11	38.4	-1.66%	0.16%	42.91%	58450	2.2412	142.02	38.34	49.24%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200618	39.22	39.59	38.37	39.05	-2.25%	0.46%	45.33%	102250	3.9743	251.84	38.87	51.3%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200617	38.2	41	38.1	39.95	6.93%	0.71%	48.68%	163935	6.503	412.07	39.67	54.42%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200616	37.75	37.87	36.71	37.36	-1.5%	0.46%	39.04%	71929	2.6752	169.52	37.19	44.76%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200615	38.4	39.8	37.88	37.93	1.91%	-2.17%	41.16%	100232	3.886	246.24	38.77	50.91%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200612	35.31	37.48	35.31	37.22	1.97%	1.39%	38.52%	45276	1.662	105.32	36.71	42.9%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200611	36.89	37.37	36.4	36.5	-0.54%	-1.19%	35.84%	36178	1.3364	84.68	36.94	43.79%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200610	37.2	37.4	36.36	36.7	-0.76%	0.05%	36.58%	29648	1.0875	68.91	36.68	42.78%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200609	37.13	37.35	36.7	36.98	-0.43%	-0.24%	37.63%	23933	0.8871	56.21	37.07	44.3%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200608	37.78	37.94	37.05	37.14	-1.09%	-0.8%	38.22%	26683	0.9989	63.3	37.44	45.74%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200605	37.42	37.77	36.68	37.55	0.27%	0.64%	39.75%	35531	1.3256	84	37.31	45.23%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200604	38.31	38.55	37.24	37.45	-2.3%	-0.56%	39.37%	45717	1.7216	109.09	37.66	46.59%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200603	38.15	39.49	37.61	38.33	0.79%	-0.73%	42.65%	67165	2.593	164.31	38.61	50.29%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200602	38.9	38.9	37.8	38.03	-0.05%	-0.6%	41.53%	37741	1.4441	91.51	38.26	48.93%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200601	37.5	38.4	37.1	38.05	3.85%	0.82%	41.61%	52513	1.9816	125.57	37.74	46.91%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200529	37.02	37.35	36.64	36.64	-1.93%	-0.81%	36.36%	30207	1.1159	70.71	36.94	43.79%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200528	36.81	37.55	36.1	37.36	1.03%	1.19%	39.04%	39489	1.458	92.39	36.92	43.71%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200527	37.59	38.14	36.8	36.98	-1.52%	-1.18%	37.63%	46967	1.7574	111.36	37.42	45.66%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200526	36.22	37.86	35.8	37.66	5.28%	1.87%	40.16%	54400	2.011	127.43	36.97	43.91%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200525	36.58	36.64	35.3	35.77	-2.03%	-0.03%	33.12%	46093	1.6493	104.51	35.78	39.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200522	38.97	38.97	36.35	36.51	-5.61%	-2.14%	35.88%	68367	2.5508	161.64	37.31	45.23%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200521	41.38	41.4	38.02	38.68	-5.77%	-2.25%	43.95%	70579	2.793	176.98	39.57	54.03%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200520	41.8	42.58	40.91	41.05	-1.32%	-1.54%	52.77%	43099	1.7966	113.84	41.69	62.28%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200519	41.2	41.82	40.8	41.6	2.24%	0.73%	54.82%	43718	1.8056	114.41	41.3	60.76%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200518	42.8	42.84	40.51	40.69	-6.63%	-2.14%	51.43%	79362	3.3	209.11	41.58	61.85%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200515	44.5	44.5	43.29	43.58	-2.87%	-0.52%	62.19%	105300	4.6128	292.3	43.81	70.53%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200514	42.55	45.36	42.11	44.87	5.58%	1.79%	66.99%	141353	6.2312	394.85	44.08	71.58%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200513	42.32	42.86	41.21	42.5	0.19%	0.93%	58.17%	58379	2.4582	155.77	42.11	63.92%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200512	42.02	42.63	41.11	42.42	-0.31%	1.34%	57.87%	58988	2.4692	156.46	41.86	62.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200511	43.05	43.55	41.49	42.55	2.09%	0.28%	58.36%	89038	3.7782	239.41	42.43	65.16%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200508	41.06	42.28	40.81	41.68	2.76%	0.24%	55.12%	71571	2.9762	188.59	41.58	61.85%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200507	41.97	42.54	40.48	40.56	-0.64%	-1.55%	50.95%	71312	2.9379	186.16	41.2	60.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200506	39.28	40.98	39.28	40.82	-1.4%	1.59%	51.92%	70441	2.8303	179.35	40.18	56.4%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200430	39.4	41.71	39.25	41.4	5.99%	1.15%	54.08%	56577	2.3158	146.74	40.93	59.32%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200429	40.39	40.85	38.9	39.06	-2.62%	-1.69%	45.37%	38621	1.5345	97.24	39.73	54.65%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200428	41.46	41.78	38.11	40.11	-3.12%	0.68%	49.27%	54669	2.1781	138.02	39.84	55.08%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200427	41.87	42.78	40.83	41.4	-1.15%	-1.03%	54.08%	31925	1.3355	84.63	41.83	62.83%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200424	43.25	43.43	41.39	41.88	-2.33%	-0.83%	55.86%	40602	1.7146	108.65	42.23	64.38%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200423	44.3	44.39	42.77	42.88	-2.9%	-1.06%	59.58%	60307	2.6135	165.61	43.34	68.7%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200422	43.6	44.37	42.88	44.16	-0.52%	1.01%	64.35%	60166	2.6304	166.68	43.72	70.18%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200421	44.15	44.76	42.85	44.39	1.12%	0.89%	65.2%	71440	3.1435	199.19	44	71.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200420	43.19	44.3	42.52	43.9	2.33%	0.85%	63.38%	60984	2.6547	168.22	43.53	69.44%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200417	42.56	44.66	42.56	42.9	1.11%	-1.15%	59.66%	93184	4.044	256.25	43.4	68.94%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200416	41.69	42.7	41.3	42.43	1.17%	0.45%	57.91%	51951	2.1944	139.05	42.24	64.42%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200415	42.6	42.95	41.8	41.94	-1.25%	-1.01%	56.08%	64336	2.7261	172.74	42.37	64.93%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200414	41.78	42.55	41.05	42.47	3.38%	1.48%	58.06%	64713	2.708	171.6	41.85	62.9%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200413	41.5	41.86	40.33	41.08	-2.88%	0.15%	52.88%	69067	2.8333	179.54	41.02	59.67%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200410	46.01	46.54	42.3	42.3	-10%	-3.82%	57.42%	124886	5.492	348.01	43.98	71.2%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200409	50.39	50.99	46.1	47	-6.09%	-1.22%	74.92%	156877	7.4641	472.97	47.58	85.21%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200408	49.38	51.35	49.1	50.05	1.19%	-0.28%	86.27%	92400	4.638	293.89	50.19	95.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200407	48.46	49.87	48.02	49.46	4.32%	0.9%	84.07%	85384	4.1851	265.2	49.02	90.81%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200403	49.46	49.46	47	47.41	-4.51%	-1.13%	76.44%	83129	3.9863	252.6	47.95	86.65%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200402	46.9	49.95	46.18	49.65	7.37%	2.63%	84.78%	112410	5.4381	344.59	48.38	88.32%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200401	46.64	47.57	45.01	46.24	0.5%	-0.99%	72.09%	68806	3.2129	203.59	46.7	81.78%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200331	46.9	47.08	45.3	46.01	-0.24%	-0.43%	71.23%	52617	2.4313	154.06	46.21	79.88%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200324	49.84	50.53	46.19	49.26	2.86%	0.29%	83.33%	88386	4.3412	275.09	49.12	91.2%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200323	50.18	50.9	46.55	47.89	-7.08%	-2.11%	78.23%	90526	4.4282	280.6	48.92	90.42%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200320	54.06	54.38	49.73	51.54	-2.75%	-0.17%	91.81%	110914	5.7269	362.89	51.63	100.97%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200319	56.39	56.5	51.7	53	-4.38%	-0.99%	97.25%	148230	7.9354	502.84	53.53	108.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200318	54.13	58.63	54.13	55.43	4%	-2.53%	106.29%	174670	9.9333	629.44	56.87	121.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200317	54.52	55	50.13	53.3	1.37%	1.02%	98.36%	90764	4.7884	303.42	52.76	105.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200316	58.28	60.16	52	52.58	-7.84%	-6.84%	95.68%	111943	6.3184	400.38	56.44	119.7%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200313	56.71	58.96	54.3	57.05	-4.88%	0.32%	112.32%	96281	5.4756	346.97	56.87	121.37%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200312	59.41	61	57.38	59.98	1.94%	1.32%	123.22%	97531	5.7741	365.88	59.2	130.44%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200311	64.44	65.37	58.5	58.84	-9.32%	-4.12%	118.98%	137862	8.4602	536.09	61.37	138.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200310	62	65.05	59.81	64.89	2.77%	2.9%	141.5%	152877	9.6405	610.89	63.06	145.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200309	67.01	70.55	63.14	63.14	-9.99%	-4.42%	134.98%	119618	7.9017	500.7	66.06	157.14%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200306	73.02	74.9	70.08	70.15	-7.7%	-2.66%	161.07%	100337	7.2315	458.24	72.07	180.54%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200305	77	79.6	70.01	76	0.66%	1.47%	182.84%	144538	10.8255	685.97	74.9	191.55%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200304	80.58	85.86	74.76	75.5	-9.01%	-5.87%	180.98%	150524	12.0741	765.09	80.21	212.22%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200303	79.14	86.35	76.01	82.98	5.08%	0.84%	208.82%	162174	13.3454	845.65	82.29	220.32%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200302	71.25	79.88	66.6	78.97	8.18%	9.65%	193.9%	192841	13.8878	880.02	72.02	180.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200228	72	80.52	69.12	73	-1.74%	-3.26%	171.68%	183931	13.88	879.53	75.46	193.73%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200227	68.75	74.29	63.62	74.29	9.99%	6.04%	176.48%	188579	13.211	837.14	70.06	172.71%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200226	79.5	82.54	67.54	67.54	-9.99%	-12.56%	151.36%	202911	15.6735	993.18	77.24	200.66%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200225	75.04	75.04	70.82	75.04	10%	0.77%	179.27%	84401	6.2857	398.3	74.47	189.88%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200224	67	68.22	65.43	68.22	10%	1.85%	153.89%	20648	1.3831	87.64	66.98	160.72%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200221	57.58	62.02	56.75	62.02	10%	2.67%	130.82%	93283	5.6353	357.09	60.41	135.15%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200220	52.67	56.38	50.73	56.38	10.01%	4.29%	109.83%	166458	8.9979	570.17	54.06	110.43%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200219	56	57.58	50.02	51.25	-5.25%	-6.46%	90.73%	167258	9.1636	580.67	54.79	113.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200218	48.11	54.09	47.88	54.09	10.01%	4.68%	101.3%	154087	7.9616	504.5	51.67	101.13%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200217	45.89	50.7	45.5	49.17	6.45%	1.76%	82.99%	193774	9.3633	593.32	48.32	88.09%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200214	45.63	47.1	44.4	46.19	2.6%	0.35%	71.9%	133269	6.1338	388.68	46.03	79.17%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200213	47.89	48.85	44.98	45.02	-9.78%	-3%	67.55%	197091	9.1476	579.65	46.41	80.65%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200212	47.11	52.01	46	49.9	4.66%	2.82%	85.71%	285030	13.8311	876.43	48.53	88.91%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200211	50	50.77	47.68	47.68	-10%	-2.4%	77.45%	77908	3.8055	241.14	48.85	90.15%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200210	52.98	52.98	43.45	52.98	10.01%	8.7%	97.17%	389872	19.0027	1204.14	48.74	89.72%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200207	48.16	48.16	48.16	48.16	10%	0%	79.23%	21245	1.0231	64.83	48.16	87.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200206	43.78	43.78	43.78	43.78	10%	0%	62.93%	13370	0.5853	37.09	43.78	70.42%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200205	39.8	39.8	39.8	39.8	10.01%	0.03%	48.12%	8250	0.3283	20.8	39.79	54.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200204	35.8	36.18	35	36.18	10%	0.75%	34.65%	45637	1.6386	103.83	35.91	39.78%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200203	32.89	32.89	31	32.89	10%	0.55%	22.4%	114615	3.7495	237.59	32.71	27.33%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200123	30	30.63	28.56	29.9	0.74%	1.15%	11.28%	109848	3.2474	205.78	29.56	15.06%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200122	26.98	29.68	26.51	29.68	10.01%	2.13%	10.46%	109636	3.1864	201.91	29.06	13.12%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200121	27.78	28.15	26.68	26.98	-4.43%	-1.75%	0.41%	36126	0.9919	62.85	27.46	6.89%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200120	28.85	29.18	26.33	28.23	-2.39%	0.61%	5.06%	57897	1.6247	102.95	28.06	9.23%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200117	28.49	29.13	28.24	28.92	1.72%	0.52%	7.63%	41560	1.1958	75.77	28.77	11.99%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200116	28.91	28.91	28.2	28.43	-0.91%	-0.04%	5.81%	34748	0.9882	62.62	28.44	10.7%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200115	28.51	29.33	28.4	28.69	0.24%	-0.59%	6.77%	49330	1.4237	90.21	28.86	12.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200114	29.5	29.5	28.51	28.62	-2.82%	-0.97%	6.51%	54241	1.5674	99.32	28.9	12.5%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200113	27.31	30	27.31	29.45	7.84%	2.04%	9.6%	113015	3.2613	206.66	28.86	12.34%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200110	27.6	27.69	26.9	27.31	-0.84%	0.04%	1.64%	43687	1.1925	75.56	27.3	6.27%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200109	27.65	28.2	27.27	27.54	0.69%	-0.25%	2.49%	44102	1.2178	77.17	27.61	7.47%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200108	28.01	28.48	27.33	27.35	-4.37%	-2.15%	1.79%	52622	1.4708	93.2	27.95	8.8%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200107	27.4	28.88	27.01	28.6	3.92%	2.22%	6.44%	87432	2.4466	155.03	27.98	8.91%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200106	27.25	27.99	26.8	27.52	-0.65%	0.29%	2.42%	61779	1.695	107.41	27.44	6.81%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200103	26.86	27.87	26.4	27.7	4.21%	0.98%	3.09%	76155	2.0892	132.39	27.43	6.77%	25.77	0%	26.01	0%	26.87	0%	0.61%
20200102	25.86	26.92	25.61	26.58	4.19%	0.91%	-1.08%	59503	1.5673	99.31	26.34	2.53%	25.77	0%	26.01	0%	26.87	0%	0.61%