首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 太辰光300570
    4. 返回上一页 刷新
股票代码（例：sz300570）       685条   (进入太辰光股票专站) 太辰光股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 41.74 44.77 41.42 43.83 6.31% 2.14% 61.44% 408432 17.5254 151.44 42.91 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230927 41.43 42.78 41.15 41.23 -2.53% -1.48% 51.86% 352144 14.7365 143.02 41.85 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230926 42.5 46.14 41.83 42.3 -0.68% -2.26% 55.8% 574394 24.8574 259.69 43.28 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230925 41.63 42.96 41.41 42.59 8.65% 1.02% 56.87% 510844 21.5362 261.7 42.16 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230922 32.51 39.2 32.51 39.2 19.99% 7.37% 44.38% 313240 11.4353 168.43 36.51 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230921 31.22 34.35 31.11 32.67 3.71% -1.24% 20.33% 241583 7.9907 133.92 33.08 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230920 31.3 33.06 31.05 31.5 1.65% -2.23% 16.02% 164048 5.2852 93.92 32.22 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230919 31.57 32 30.61 30.99 -1.77% -0.48% 14.14% 95500 2.9734 52.65 31.14 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230918 32.45 32.98 31.46 31.55 -2.89% -1.77% 16.21% 122879 3.9463 68.39 32.12 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230915 34.17 34.55 32.3 32.49 -3.3% -1.99% 19.67% 146048 4.8416 85.25 33.15 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230914 33.83 35.07 33.5 33.6 -1.06% -1.7% 23.76% 143030 4.8885 87.64 34.18 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230913 35.54 35.54 33.3 33.96 -6.75% -0.64% 25.08% 220152 7.5244 134.76 34.18 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230912 34.76 37.41 34.36 36.42 4.3% 1.03% 34.14% 317185 11.4333 212.36 36.05 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230911 32.76 36 32.76 34.92 5.88% 1.16% 28.62% 206526 7.1288 148.24 34.52 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230908 33.22 33.8 32.67 32.98 -2.17% -0.48% 21.47% 97026 3.2155 70.86 33.14 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230907 34.99 35.28 33.65 33.71 -4.69% -1.09% 24.16% 134644 4.588 95.42 34.08 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230906 34.48 35.48 33.86 35.37 2.23% 1.43% 30.28% 156881 5.4708 111.58 34.87 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230905 34.67 34.79 33.7 34.6 -0.75% 0.79% 27.44% 122030 4.1895 86.2 34.33 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230904 34.5 34.88 33.96 34.86 1.84% 0.98% 28.4% 87428 3.0183 58.07 34.52 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230901 34.32 35.2 33.9 34.23 -0.67% -0.7% 26.08% 110455 3.8074 69.57 34.47 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230831 34.54 35.44 34.35 34.46 -1.35% -1.09% 26.92% 141623 4.9347 81.31 34.84 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230830 34.5 35.48 33.93 34.93 1.66% 0.58% 28.66% 158741 5.5131 87.87 34.73 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230829 32.39 34.85 32.39 34.36 4.34% 1.6% 26.56% 166611 5.6349 88.22 33.82 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230828 35.1 35.1 32.92 32.93 -0.45% -2.52% 21.29% 129285 4.3675 64.41 33.78 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230825 33.88 34.78 32.84 33.08 -5.54% -1.49% 21.84% 175599 5.8966 85.87 33.58 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230824 35.94 36.2 34.9 35.02 0.29% -1.3% 28.99% 155411 5.5145 80.1 35.48 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230823 36.06 36.34 34.8 34.92 -5.88% -0.91% 28.62% 142996 5.0391 70.83 35.24 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230822 37.2 37.48 34.95 37.1 3.31% 3% 36.65% 209271 7.5379 99.81 36.02 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230821 35.02 36.6 34.95 35.91 2.54% 0.25% 32.27% 161687 5.7923 70.64 35.82 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230818 37.86 38.03 35.01 35.02 -9.77% -3.21% 28.99% 270331 9.7799 103.24 36.18 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230817 38.2 40.37 38.2 38.81 -0.56% -1.27% 42.95% 177764 6.9872 74.65 39.31 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230816 40.23 40.65 38.32 39.03 -2.96% -0.38% 43.76% 162872 6.3815 69.95 39.18 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230815 41.16 42.8 39.94 40.22 1.57% -2.21% 48.14% 233862 9.6199 106.28 41.13 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230814 38.66 39.75 38 39.6 1.64% 1.93% 45.86% 141694 5.5042 61.38 38.85 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230811 40.3 40.9 38.71 38.96 -1.64% -2.31% 43.5% 151678 6.0494 67.59 39.88 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230810 40.67 42.35 39.46 39.61 -3.3% -2.49% 45.89% 192730 7.8295 86.61 40.62 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230809 43.01 43.97 40.79 40.96 -6.68% -2.87% 50.87% 223312 9.4173 109.1 42.17 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230808 45.07 47.38 43.86 43.89 -3.88% -3.75% 61.66% 307473 14.0206 174.92 45.6 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230807 43 47.87 42.34 45.66 11.56% 0.84% 68.18% 408181 18.4842 255.21 45.28 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230804 39.02 41.42 39.02 40.93 3.62% 1.74% 50.76% 213875 8.6034 145.95 40.23 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230803 39.23 40.9 38.76 39.5 -1.89% -0.68% 45.49% 115798 4.6058 82.05 39.77 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230802 39.9 40.7 38.81 40.26 -0.49% 1.08% 48.29% 142027 5.6568 97.04 39.83 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230801 39.33 41.2 38.81 40.46 1.97% 0.5% 49.02% 217864 8.7709 151.14 40.26 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230731 39.25 40.5 38.54 39.68 -2.02% -0.05% 46.15% 133920 5.3169 93.1 39.7 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230728 40.18 42.79 39.76 40.5 0.8% -1.12% 49.17% 147678 6.0496 96.87 40.96 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230727 41.02 41.25 39.55 40.18 -2% -0.5% 47.99% 86238 3.4819 50.06 40.38 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230726 42.26 42.49 40.36 41 -2.96% -0.27% 51.01% 106468 4.3765 56.49 41.11 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230725 43.42 44.32 41.21 42.25 -1.26% -0.78% 55.62% 147583 6.2839 76.08 42.58 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230724 41.78 43.59 41.63 42.79 2.44% 0.23% 57.61% 117452 5.0141 58.84 42.69 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230721 43.5 43.98 41 41.77 -3.53% -0.36% 53.85% 138103 5.7896 65.41 41.92 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230720 45.21 45.86 43.05 43.3 -5.33% -1.81% 59.48% 152326 6.7175 70.95 44.1 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230719 46.8 48.18 45.52 45.74 -2.14% -1.57% 68.47% 115295 5.3575 52.97 46.47 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230718 49.05 49.6 46.71 46.74 -5% -1.87% 72.15% 164526 7.8369 70.11 47.63 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230717 46.72 50.57 46.72 49.2 2.33% 0.31% 81.22% 217957 10.6903 90.29 49.05 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230714 47.25 49.88 46.56 48.08 4.5% -0.52% 77.09% 271412 13.1176 106.61 48.33 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230713 44.96 47.2 43.3 46.01 4.47% 1.72% 69.47% 251840 11.3902 87.11 45.23 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230712 47.59 47.67 43.97 44.04 -7.15% -2.65% 62.21% 209345 9.4718 69.63 45.24 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230711 48.89 49.44 46.8 47.43 -2.49% -1.15% 74.7% 185534 8.9017 62.9 47.98 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230710 50.05 50.5 47.86 48.64 -3.47% -0.33% 79.15% 169477 8.2705 55.64 48.8 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230707 52.18 53.44 48.06 50.88 -2.08% 0.41% 87.4% 235590 11.937 74.35 50.67 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230706 50.05 54.43 50 51.96 2.71% -0.95% 91.38% 251100 13.1738 78.69 52.46 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230705 53.55 55.78 50.28 50.59 -5.76% -4.37% 86.34% 301967 15.9738 89.1 52.9 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230704 53.09 55.75 52.82 53.68 1.19% -1.12% 97.72% 265125 14.3925 76.99 54.29 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230703 54.76 55.6 50.62 53.05 -3.03% 0.17% 95.4% 287216 15.2119 77.66 52.96 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230630 49.55 56.8 49.28 54.71 8.66% 1.31% 101.51% 385341 20.8096 104.65 54 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230629 48.88 51.92 48.55 50.35 4.42% 0.62% 85.45% 316932 15.8602 80.53 50.04 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230628 51.94 52.02 46.08 48.22 -9.77% -0.78% 77.61% 325145 15.8025 79.42 48.6 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230627 56 56.2 52.79 53.44 -5.85% -1.31% 96.83% 273157 14.7916 72.52 54.15 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230626 54.98 60.13 53.88 56.76 -0.46% -0.39% 109.06% 350525 19.973 97.26 56.98 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230621 58.01 58.13 53.7 57.02 -4.38% 2.04% 110.02% 361288 20.1894 103.41 55.88 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230620 58.82 60.8 56.43 59.63 0.71% 2% 119.63% 393534 23.0077 125.3 58.46 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230619 55.45 64.89 54.99 59.21 7.67% 1.86% 118.08% 441969 25.6918 152.15 58.13 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230616 47.07 56.81 46.11 54.99 16.16% 9.15% 102.54% 463684 23.3588 152.34 50.38 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230615 48.33 50.55 46.32 47.34 -1.62% -1.52% 74.36% 379303 18.233 129.72 48.07 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230614 42.24 50 40.82 48.12 14.9% 7.48% 77.24% 423732 18.9684 140.7 44.77 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230613 39 43.71 38.66 41.88 4.1% 1.13% 54.25% 431673 17.8762 145.58 41.41 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230612 37 40.23 36.01 40.23 5.62% 5.95% 48.18% 547146 20.7733 182.83 37.97 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230609 31 38.09 31 38.09 20.01% 7.9% 40.29% 456578 16.1159 155.94 35.3 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230608 31.48 34.8 30.58 31.74 -1.12% -2.19% 16.91% 306016 9.93 101.96 32.45 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230607 30.26 32.3 29.58 32.1 3.55% 2.69% 18.23% 273807 8.5593 88.29 31.26 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230606 30.79 31.99 30.1 31 0.65% -0.83% 14.18% 263369 8.2328 85.37 31.26 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230605 31.03 32.39 30.5 30.8 -4.58% -1.5% 13.44% 324063 10.1344 110.82 31.27 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230602 32.24 34.04 31.11 32.28 1.67% -1.19% 18.9% 320234 10.4619 123.1 32.67 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230601 29.18 33.33 29 31.75 8.32% 0.67% 16.94% 395316 12.4669 147.6 31.54 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230531 29.81 29.86 28.75 29.31 -3.84% 0.24% 7.96% 236380 6.9115 86.41 29.24 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230530 30 30.94 29.38 30.48 -1.04% 0.96% 12.27% 286916 8.6622 118.47 30.19 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230529 29.39 32.25 28.5 30.8 6.76% 0.69% 13.44% 343751 10.5149 157.08 30.59 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230526 26 29.59 26 28.85 7.85% 1.41% 6.26% 358080 10.1884 172.76 28.45 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230525 26.12 28.58 25.66 26.75 5.23% -0.78% -1.47% 350229 9.4412 178.92 26.96 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230524 22.99 26.28 22.92 25.42 8.87% 1.19% -6.37% 319580 8.0284 168.9 25.12 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230523 23.37 24.14 22.95 23.35 -0.04% -0.64% -14% 136645 3.2111 73.62 23.5 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230522 23.8 24.15 23.16 23.36 -3.43% -0.72% -13.96% 151967 3.5756 79.9 23.53 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230519 25.75 26.1 24.11 24.19 -9.67% -2.93% -10.9% 283354 7.0623 151.29 24.92 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230518 24.33 26.89 23.65 26.78 13.33% 4.28% -1.36% 322341 8.2766 184.94 25.68 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230517 22.51 23.97 22.51 23.63 4.01% 0.72% -12.97% 114581 2.6886 63.99 23.46 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230516 23.58 23.7 22.54 22.72 -4.66% -0.61% -16.32% 102725 2.3479 51.89 22.86 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230515 23.78 24.24 22.87 23.83 0.55% 2.01% -12.23% 101908 2.3801 47.03 23.36 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230510 25.32 26.08 23.6 24.1 -4.17% -2.19% -11.23% 157741 3.8864 64.42 24.64 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230509 25.01 26.41 24.85 25.15 0.6% -1.95% -7.37% 165532 4.2453 68.9 25.65 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230508 24.85 25.75 24.41 25 0.97% -0.2% -7.92% 162800 4.0779 60.66 25.05 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230505 25.8 26.07 24.5 24.76 -3.39% -1.75% -8.8% 174108 4.3874 59.71 25.2 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230504 28.6 28.9 25.43 25.63 -11.31% -3.1% -5.6% 214278 5.6677 72.03 26.45 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230428 26.95 29.6 26.95 28.9 10.1% 1.4% 6.45% 182599 5.2048 67.03 28.5 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230427 26.5 27.88 25.8 26.25 -8.22% -1.72% -3.31% 208054 5.5581 70.59 26.71 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230426 29.2 30.96 27.92 28.6 -2.05% -2.49% 5.34% 200821 5.8905 74.91 29.33 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230425 32.02 32.2 28.8 29.2 -11.43% -3.5% 7.55% 259808 7.8612 100 30.26 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230424 32.63 34.24 32.04 32.97 0.06% -0.9% 21.44% 245113 8.1539 105.52 33.27 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230421 33.12 36.09 31.73 32.95 -0.72% -1.82% 21.36% 280405 9.4113 121.67 33.56 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230420 32.11 35.35 32.11 33.19 0.88% -1.4% 22.25% 291351 9.807 131.17 33.66 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230419 31.28 33.25 31.01 32.9 7.38% 1.76% 21.18% 321005 10.3794 140.32 32.33 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230418 27.53 31.49 27.53 30.64 11.38% 3.69% 12.85% 323790 9.5674 133.9 29.55 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230417 28.21 28.3 26.79 27.51 -5.11% 0.33% 1.33% 167307 4.588 62.97 27.42 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230414 27.56 29.56 26.81 28.99 4.77% 2.4% 6.78% 220972 6.2566 84.73 28.31 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230413 29 29.45 27.28 27.67 -6.2% -1.43% 1.92% 193335 5.4267 75.47 28.07 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230412 29.05 29.75 28.21 29.5 -1.34% 1.62% 8.66% 206477 5.9947 83.61 29.03 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230411 29.55 30.22 27.5 29.9 0.34% 2.93% 10.13% 225569 6.5522 92.67 29.05 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230410 30.52 33.66 29.53 29.8 -4.94% -4.18% 9.76% 263316 8.1894 117.24 31.1 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230407 30.51 31.5 29.69 31.35 -0.54% 2.85% 15.47% 224783 6.8519 99.37 30.48 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230406 29 33.54 29 31.52 4.75% 0.48% 16.1% 288579 9.0513 125.97 31.37 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230404 29.11 31.47 29.01 30.09 0.53% 0.17% 10.83% 260380 7.821 112.27 30.04 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230403 27.2 31.75 26.61 29.93 9.03% 3.71% 10.24% 380351 10.9753 170.37 28.86 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230331 25.8 27.53 24.82 27.45 7.31% 3.39% 1.1% 211160 5.6063 97.59 26.55 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230330 26.4 26.88 24.9 25.58 -5.22% -0.47% -5.78% 168433 4.3293 78.84 25.7 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230329 25.5 27.38 25.5 26.99 4.25% 0.93% -0.59% 195792 5.2351 100.3 26.74 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230328 27.01 27.2 25.5 25.89 -8.13% -1.63% -4.64% 188074 4.9492 101.85 26.32 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230327 27.5 28.21 26.83 28.18 2.47% 2.21% 3.79% 202313 5.5779 121.69 27.57 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230324 27.91 28.58 26.83 27.5 -2.83% -0.65% 1.29% 264326 7.3159 174.36 27.68 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230323 26.3 29.47 26.3 28.3 7.6% 2.83% 4.24% 354787 9.7633 240.54 27.52 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230322 22.07 26.3 21.4 26.3 19.98% 9.95% -3.13% 286880 6.8628 238.31 23.92 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230321 21.6 22.21 20.82 21.92 1.62% 1.62% -19.26% 122182 2.6355 109.11 21.57 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230320 21.71 22.77 21.39 21.57 1.55% -2.09% -20.55% 182198 4.0139 166.42 22.03 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230317 19.88 21.6 19.72 21.24 8.37% 2.02% -21.77% 148460 3.0912 130.72 20.82 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230316 20.07 20.28 19.6 19.6 -4.02% -1.11% -27.81% 82349 1.6324 67.49 19.82 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230315 21.02 21.25 20.24 20.42 -1.35% -0.1% -24.79% 81936 1.6749 59.58 20.44 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230314 21.7 21.8 20.61 20.7 -2.5% -1.57% -23.76% 105170 2.212 69.88 21.03 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230313 20.53 21.29 20.53 21.23 1.38% 0.9% -21.8% 85847 1.8061 52.28 21.04 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230310 21 21.39 20.76 20.94 -2.83% -0.52% -22.87% 82486 1.736 47.69 21.05 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230309 21.37 21.82 20.71 21.55 1.36% 1.22% -20.63% 100097 2.1307 60.29 21.29 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230308 20.81 21.8 20.62 21.26 2.21% -0.19% -21.69% 102915 2.1922 64.79 21.3 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230307 21.79 21.91 20.64 20.8 -4.24% -1.79% -23.39% 120208 2.546 78.46 21.18 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230306 21.94 23.6 21.52 21.72 -2.07% -2.78% -20% 151768 3.39 111.1 22.34 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230303 22.34 23 21.52 22.18 -2.42% 0.05% -18.31% 163018 3.614 130.8 22.17 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230302 21.93 23.48 21.62 22.73 3.32% -0.09% -16.28% 241217 5.4872 220.22 22.75 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230301 20.4 22.68 20.05 22 8.43% 1.8% -18.97% 239686 5.1791 251.19 21.61 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230228 20.23 20.88 19.35 20.29 6.4% 0.64% -25.27% 253043 5.1005 304.06 20.16 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230227 17.31 19.35 17.31 19.07 9.41% 2.42% -29.76% 193158 3.5967 279.49 18.62 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230224 17.25 17.63 17.17 17.43 0.81% 0.06% -35.8% 35181 0.6128 55.34 17.42 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230223 17.45 17.49 17.12 17.29 -0.4% -0.06% -36.32% 29541 0.5111 38.82 17.3 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230222 17.33 17.47 17.13 17.36 -0.4% 0.29% -36.06% 26699 0.4622 31.69 17.31 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230221 17.21 17.66 17.13 17.43 1.22% -0.06% -35.8% 32913 0.574 38.55 17.44 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230220 17 17.28 16.87 17.22 1.06% 0.88% -36.57% 33678 0.5749 36.31 17.07 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230217 17.65 17.82 16.97 17.04 -2.8% -1.16% -37.24% 51150 0.882 55.06 17.24 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230216 17.96 18.14 17.3 17.53 -3.15% -1.52% -35.43% 64915 1.1557 73.01 17.8 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230215 17.55 18.19 17.49 18.1 2.84% 0.89% -33.33% 70846 1.2711 83.42 17.94 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230214 17.81 17.96 17.52 17.6 -1.35% -0.56% -35.17% 68238 1.208 81.25 17.7 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230213 17.82 18.26 17.67 17.84 0.34% -0.34% -34.29% 102957 1.8425 128.07 17.9 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230210 17.75 18.55 17.56 17.78 0.91% -0.89% -34.51% 151889 2.7254 200.41 17.94 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230209 16.45 17.8 16.39 17.62 5.76% 2.14% -35.1% 114403 1.9735 173.2 17.25 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230208 17.06 17.29 16.6 16.66 -1.83% -0.83% -38.64% 65093 1.0933 107.21 16.8 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230207 16.49 17.14 16.23 16.97 3.67% 0.89% -37.5% 91423 1.5377 163.99 16.82 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230206 16.18 16.44 16.1 16.37 1.11% 0.37% -39.71% 48980 0.7989 98.92 16.31 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230203 16.16 16.28 15.88 16.19 0.19% 0.68% -40.37% 38768 0.6233 80.36 16.08 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230202 16.1 16.3 16.03 16.16 0.19% -0.06% -40.48% 35569 0.5751 78.52 16.17 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230201 15.88 16.16 15.87 16.13 2.41% 0.69% -40.59% 48941 0.7841 112.84 16.02 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230131 15.75 15.79 15.54 15.75 -0.25% 0.38% -41.99% 31991 0.5019 79.4 15.69 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230130 15.83 15.99 15.69 15.79 0% -0.32% -41.84% 59234 0.9384 159.26 15.84 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230120 15.73 15.85 15.63 15.79 0.7% 0.32% -41.84% 34303 0.54 101.66 15.74 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230119 15.79 15.88 15.58 15.68 0.58% 0% -42.25% 56088 0.8795 133.76 15.68 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230118 15.47 15.65 15.47 15.59 0.45% 0.13% -42.58% 21787 0.3393 69.59 15.57 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230117 15.46 15.57 15.36 15.52 0.45% 0.19% -42.84% 21266 0.3294 64.49 15.49 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230116 15.36 15.52 15.01 15.45 0.85% 0.32% -43.09% 32974 0.5079 93.53 15.4 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230113 15.48 15.48 15.17 15.32 -0.65% 0.07% -43.57% 16664 0.2552 49.84 15.31 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230112 15.39 15.49 15.3 15.42 0.65% 0.06% -43.2% 17181 0.2648 52.59 15.41 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230111 15.32 15.56 15.26 15.32 0% -0.71% -43.57% 23108 0.3565 70.48 15.43 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230110 15.47 15.47 15.3 15.32 -0.78% -0.33% -43.57% 16906 0.2598 52.53 15.37 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230109 15.35 15.52 15.2 15.44 0.26% 0.46% -43.13% 29200 0.4489 88.51 15.37 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230106 15.32 15.48 15.22 15.4 0.92% 0.2% -43.28% 24577 0.3778 79.06 15.37 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230105 15.38 15.4 15.16 15.26 -0.91% 0.13% -43.79% 28979 0.4415 95.57 15.24 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230104 15.12 15.41 15.1 15.4 1.65% 0.52% -43.28% 31124 0.4768 108.6 15.32 0% 26.97 0% 27.02 0% 27.15 0% 0%
20230103 14.47 15.25 14.42 15.15 4.77% 1.41% -44.2% 35672 0.5329 127.14 14.94 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221230 14.42 14.62 14.35 14.46 0.14% -0.14% -46.74% 14411 0.2086 33.74 14.48 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221229 14.44 14.53 14.32 14.44 0.35% -0.07% -46.81% 13194 0.1906 44.67 14.45 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221228 14.68 14.68 14.27 14.39 -1.17% 0% -47% 21392 0.3078 70.81 14.39 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221227 14.55 14.69 14.35 14.56 0.48% 0.28% -46.37% 13334 0.1936 43.31 14.52 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221226 14.21 14.54 14.1 14.49 2.19% 0.35% -46.63% 25823 0.3728 80.45 14.44 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221223 14.19 14.25 14 14.18 0.14% 0.42% -47.77% 15575 0.2199 47.94 14.12 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221222 14.64 14.68 14.08 14.16 -2.75% -1.19% -47.85% 20122 0.2883 57.74 14.33 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221221 14.6 14.73 14.42 14.56 -0.82% 0% -46.37% 17568 0.2558 49.83 14.56 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221220 14.61 14.77 14.41 14.68 0.96% 0.27% -45.93% 19297 0.2825 52.91 14.64 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221219 14.84 14.89 14.45 14.54 -1.96% -0.27% -46.45% 26619 0.3882 70.21 14.58 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221216 15.4 15.4 14.72 14.83 -3.64% -0.8% -45.38% 30629 0.4578 80.78 14.95 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221215 15.28 15.53 15.05 15.39 1.38% 0.2% -43.31% 16697 0.2564 44.15 15.36 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221214 15.34 15.63 15.11 15.18 -0.07% -1.11% -44.09% 26832 0.4119 53.61 15.35 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221213 15.55 15.65 15.07 15.19 -2.32% -0.85% -44.05% 26242 0.4019 62.46 15.32 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221212 15.4 15.62 15.27 15.55 0.84% 0.52% -42.73% 24246 0.3751 56.06 15.47 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221209 15.68 15.7 15.25 15.42 -1.34% -0.06% -43.2% 35818 0.5527 78.74 15.43 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221208 15.83 15.97 15.61 15.63 -1.76% -0.45% -42.43% 25235 0.3963 56.06 15.7 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221207 15.86 16.03 15.7 15.91 -0.19% 0.13% -41.4% 25694 0.4082 54.38 15.89 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221206 16.15 16.27 15.84 15.94 -1.67% -0.06% -41.29% 30632 0.4887 63.18 15.95 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221205 16.21 16.43 16.04 16.21 0.37% 0.19% -40.29% 31155 0.5041 62.5 16.18 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221202 15.83 16.22 15.72 16.15 2.09% 0.5% -40.52% 35142 0.5648 68.52 16.07 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221201 15.78 16.1 15.74 15.82 0.96% -0.32% -41.73% 37484 0.5949 66.16 15.87 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221130 16.04 16.07 15.53 15.67 -2.06% -0.25% -42.28% 40428 0.6351 69.71 15.71 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221129 16.06 16.17 15.86 16 0.19% -0.12% -41.07% 39930 0.6395 69.91 16.02 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221128 16.06 16.12 15.68 15.97 -0.56% 0.38% -41.18% 43857 0.6979 75.97 15.91 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221125 16.73 16.79 16.02 16.06 -3.66% -1.23% -40.85% 38995 0.6342 68.17 16.26 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221124 16.4 17.27 16.4 16.67 1.52% -1.13% -38.6% 49973 0.8424 89.83 16.86 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221123 16.93 17.03 16.12 16.42 -3.64% -0.18% -39.52% 37255 0.613 67.76 16.45 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221122 16.95 17.38 16.83 17.04 0.53% -0.47% -37.24% 37367 0.6397 71.29 17.12 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221121 17.2 17.35 16.75 16.95 -1.63% -0.12% -37.57% 41529 0.7049 79.9 16.97 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221118 17.15 17.92 17.01 17.23 0.76% -1.37% -36.54% 76077 1.3293 148.31 17.47 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221117 16.44 17.14 16.19 17.1 3.51% 2.4% -37.02% 46182 0.7711 91.33 16.7 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221116 16.49 16.79 16.41 16.52 0.73% -0.6% -39.15% 38246 0.6355 75.02 16.62 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221115 15.93 16.42 15.72 16.4 3.08% 1.36% -39.59% 38991 0.6307 72.15 16.18 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221114 16.3 16.36 15.77 15.91 -2.39% -0.19% -41.4% 48608 0.7749 83.78 15.94 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221111 16.85 17 16.25 16.3 -1.51% -1.39% -39.96% 38174 0.6309 63.75 16.53 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221110 16.88 17.04 16.44 16.55 -1.66% -0.84% -39.04% 31669 0.5287 50.51 16.69 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221109 17.23 17.68 16.83 16.83 -2.38% -1.46% -38.01% 32085 0.548 49.78 17.08 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221108 17.4 17.42 17 17.24 -0.52% 0.64% -36.5% 30136 0.5163 46.4 17.13 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221107 17.48 17.52 17.2 17.33 -0.52% 0% -36.17% 39497 0.6844 61.84 17.33 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221104 17.36 17.57 17.22 17.42 0.23% 0.35% -35.84% 37734 0.6551 58.61 17.36 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221103 17.13 17.48 16.98 17.38 0.46% 0.81% -35.99% 44257 0.7631 68.67 17.24 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221102 16.87 17.37 16.69 17.3 2.55% 1.11% -36.28% 51595 0.8826 82.29 17.11 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221101 17.15 17.38 16.46 16.87 1.69% 0.3% -37.86% 64093 1.0778 105.45 16.82 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221031 15.68 16.82 15.68 16.59 5.2% 0.18% -38.9% 85118 1.4093 145.71 16.56 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221028 17.3 17.3 15.7 15.77 -9% -3.43% -41.92% 68872 1.1244 128.35 16.33 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221027 17.3 17.7 17.1 17.33 0.76% -0.4% -36.17% 43418 0.7553 95.46 17.4 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221026 16.56 17.43 16.39 17.2 4.18% 0.58% -36.65% 35516 0.6072 81.47 17.1 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221025 16.88 17.17 16.12 16.51 -1.9% 0.24% -39.19% 32431 0.5343 73.18 16.47 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221024 16.9 17.44 16.77 16.83 0.84% -1.75% -38.01% 38900 0.6665 95.57 17.13 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221021 16.92 17.13 16.47 16.69 -1.3% -0.12% -38.53% 27963 0.4672 71.79 16.71 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221020 17.1 17.19 16.67 16.91 -1.11% -0.18% -37.72% 19463 0.3297 54.95 16.94 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221019 17.28 17.49 17.04 17.1 -1.04% -0.58% -37.02% 17044 0.2931 49.27 17.2 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221018 17.46 17.62 17.03 17.28 -1.03% 0.23% -36.35% 30988 0.5341 90.94 17.24 0% 26.97 0% 27.02 0% 27.15 0% 0%
20221017 16.92 17.49 16.78 17.46 2.11% 1.75% -35.69% 25771 0.4423 77.98 17.16 0% 26.97 0% 27.02 0% 27.15 0% 0%
20220720 18.36 18.44 17.68 17.99 -1.96% -0.22% -33.74% 77595 1.3989 94.94 18.03 -33.47% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220719 17.9 18.43 17.63 18.35 2.57% 1.1% -32.41% 89269 1.6201 109.95 18.15 -33.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220718 17.32 18.3 16.88 17.89 7.58% 1.82% -34.11% 152276 2.6761 181.61 17.57 -35.17% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220715 16.9 17.37 15.93 16.63 6.19% -0.78% -38.75% 180598 3.0276 205.47 16.76 -38.15% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220714 16.13 16.15 15.27 15.66 -1.45% 0.51% -42.32% 54143 0.8435 57.24 15.58 -42.51% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220713 14.3 15.89 14.3 15.89 10.27% 3.25% -41.47% 67495 1.0386 70.48 15.39 -43.21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220712 14.76 14.88 14.4 14.41 -3.29% -0.83% -46.92% 22886 0.3325 22.57 14.53 -46.38% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220711 15.14 15.27 14.73 14.9 -1.65% 0.27% -45.12% 19741 0.2933 19.9 14.86 -45.17% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220708 14.85 15.87 14.72 15.15 2.92% -1.56% -44.2% 45222 0.696 47.23 15.39 -43.21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220707 14.7 14.82 14.52 14.72 0.14% 0.41% -45.78% 22871 0.3354 22.76 14.66 -45.9% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220706 14.4 14.8 14.31 14.7 1.52% 0.82% -45.86% 25430 0.3707 25.16 14.58 -46.2% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220705 14.75 14.75 14.22 14.48 -0.82% 0.28% -46.67% 24104 0.348 23.62 14.44 -46.72% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220704 14.98 15.2 14.5 14.6 -2.67% -1.02% -46.22% 41216 0.6078 41.25 14.75 -45.57% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220701 15.04 15.33 14.94 15 0% -0.79% -44.75% 17932 0.2712 18.41 15.12 -44.21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220630 15.05 15.23 14.96 15 -0.07% -0.4% -44.75% 17186 0.2589 17.57 15.06 -44.43% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220629 15.3 15.53 14.98 15.01 -2.47% -0.99% -44.71% 32691 0.4955 33.63 15.16 -44.06% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220628 15.35 15.39 15.18 15.39 0.59% 0.52% -43.31% 30333 0.4644 31.52 15.31 -43.51% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220627 15.81 15.81 15.19 15.3 -0.58% -0.26% -43.65% 30697 0.471 31.96 15.34 -43.39% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220624 14.8 16.15 14.69 15.39 3.99% -0.71% -43.31% 75146 1.1651 79.07 15.5 -42.8% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220623 14.66 14.85 14.55 14.8 0.48% 0.48% -45.49% 30044 0.4425 30.03 14.73 -45.65% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220622 15.11 15.13 14.71 14.73 -3.22% -0.67% -45.75% 34707 0.5147 34.93 14.83 -45.28% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220621 15.68 15.68 14.96 15.22 -2.25% -0.07% -43.94% 46905 0.7143 48.48 15.23 -43.8% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220620 15.58 16.18 15.5 15.57 -0.51% -1.39% -42.65% 51746 0.8172 55.46 15.79 -41.73% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220617 15.32 16.02 15.26 15.65 0.58% 0.13% -42.36% 61392 0.9594 65.11 15.63 -42.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220616 15.36 16.26 15.19 15.56 1.3% -1.46% -42.69% 65731 1.0382 70.46 15.79 -41.73% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220615 15.67 16.18 15.2 15.65 -1.63% -0.45% -42.36% 82119 1.2912 87.63 15.72 -41.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220614 14.6 16.29 14.19 15.91 11.26% 2.18% -41.4% 148545 2.3125 156.94 15.57 -42.55% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220613 13.9 14.5 13.8 14.3 1.13% 1.63% -47.33% 50949 0.7169 48.65 14.07 -48.08% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220610 13.03 14.4 13.03 14.14 7.94% 0.57% -47.92% 82248 1.156 78.45 14.06 -48.12% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220609 13.66 13.67 13.01 13.1 -4.1% -0.61% -51.75% 38215 0.5038 34.19 13.18 -51.37% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220608 13.38 13.9 13.27 13.66 2.17% -0.07% -49.69% 51172 0.6996 47.48 13.67 -49.56% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220607 13.6 13.69 13.29 13.37 -1.47% -0.3% -50.76% 15916 0.2134 14.48 13.41 -50.52% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220606 13.4 13.67 13.4 13.57 0.67% 0% -50.02% 18197 0.247 16.76 13.57 -49.93% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220602 13.36 13.53 13.2 13.48 0.82% 0.82% -50.35% 20299 0.2714 18.42 13.37 -50.66% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220601 13.1 13.6 13.04 13.37 1.13% -0.22% -50.76% 44676 0.5985 40.62 13.4 -50.55% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220531 12.85 13.46 12.56 13.22 3.77% 0.53% -51.31% 35265 0.4639 31.48 13.15 -51.48% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220530 12.72 12.75 12.62 12.74 0.79% 0.31% -53.08% 9963 0.1265 8.58 12.7 -53.14% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220527 12.7 12.85 12.52 12.64 -0.71% -0.47% -53.44% 11791 0.1498 10.17 12.7 -53.14% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220526 12.65 12.85 12.21 12.73 1.84% 1.27% -53.11% 13940 0.1752 11.89 12.57 -53.62% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220525 12.22 12.5 12.22 12.5 1.71% 0.73% -53.96% 9990 0.124 8.42 12.41 -54.21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220524 13.14 13.14 12.26 12.29 -5.17% -3.46% -54.73% 23628 0.3008 20.41 12.73 -53.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220523 13.2 13.2 12.73 12.96 0.78% 0.78% -52.27% 19583 0.2518 17.09 12.86 -52.55% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220520 12.63 12.97 12.53 12.86 1.98% 1.02% -52.63% 22213 0.2827 19.19 12.73 -53.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220519 12.29 12.61 12.2 12.61 1.61% 1.2% -53.55% 12833 0.1599 10.85 12.46 -54.02% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220518 12.38 12.65 12.36 12.41 0.4% -0.8% -54.29% 9913 0.124 8.42 12.51 -53.84% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220517 12.49 12.49 12.18 12.36 -0.08% 0.49% -54.48% 10147 0.1248 8.47 12.3 -54.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220516 12.66 12.66 12.35 12.37 -1.12% -0.8% -54.44% 10265 0.128 8.69 12.47 -53.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220513 12.54 12.64 12.44 12.51 0.32% -0.32% -53.92% 10029 0.1259 8.54 12.55 -53.69% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220512 12.23 12.64 12.2 12.47 1.55% 0% -54.07% 15490 0.1931 13.1 12.47 -53.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220511 12.47 12.84 12.28 12.28 -0.08% -2.54% -54.77% 21988 0.277 18.8 12.6 -53.51% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220510 11.99 12.32 11.93 12.29 1.74% 0.49% -54.73% 15860 0.1939 13.16 12.23 -54.87% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220509 11.9 12.16 11.74 12.08 1.68% 0.08% -55.51% 11128 0.1343 9.11 12.07 -55.46% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220506 11.59 12 11.39 11.88 1.02% 1.45% -56.24% 19475 0.228 15.47 11.71 -56.79% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220505 11.61 11.86 11.42 11.76 1.29% 0.43% -56.69% 16220 0.19 12.89 11.71 -56.79% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220429 11.18 11.63 11.11 11.61 5.07% 1.49% -57.24% 16262 0.1861 12.63 11.44 -57.79% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220428 11.35 11.44 10.96 11.05 -3.49% -1.16% -59.3% 12811 0.1432 9.72 11.18 -58.75% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220427 10.81 11.45 10.64 11.45 5.24% 3.15% -57.83% 20170 0.2239 15.2 11.1 -59.04% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220426 11.4 11.55 10.8 10.88 -4.65% -2.86% -59.93% 20294 0.2273 15.43 11.2 -58.67% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220425 12.13 12.22 11.33 11.41 -7.69% -2.81% -57.97% 26817 0.3148 21.36 11.74 -56.68% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220422 12.48 12.72 12.15 12.36 -1.75% -0.24% -54.48% 21917 0.2716 18.43 12.39 -54.28% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220421 12.71 13.07 12.49 12.58 -1.1% -1.87% -53.66% 26776 0.3432 23.29 12.82 -52.69% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220420 12.65 13.25 12.65 12.72 1.19% -1.85% -53.15% 28907 0.3745 25.42 12.96 -52.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220419 12.55 12.82 12.46 12.57 0% -0.16% -53.7% 8410 0.1059 7.19 12.59 -53.54% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220418 12.36 12.62 12.03 12.57 1.86% 1.29% -53.7% 14626 0.1815 12.32 12.41 -54.21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220415 12.63 12.63 12.2 12.34 -2.37% -0.08% -54.55% 15925 0.1966 13.34 12.35 -54.43% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220414 12.6 12.79 12.6 12.64 0.4% -0.32% -53.44% 11314 0.1435 9.74 12.68 -53.21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220413 13.05 13.05 12.55 12.59 -4.11% -0.87% -53.63% 21012 0.2669 18.11 12.7 -53.14% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220412 12.99 13.19 12.7 13.13 0.69% 1.55% -51.64% 18085 0.2338 15.87 12.93 -52.29% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220411 13.7 13.87 12.95 13.04 -8.56% -2.25% -51.97% 44804 0.5979 40.58 13.34 -50.77% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220408 14.19 14.3 13.92 14.26 0.42% 1.06% -47.48% 14548 0.2053 13.93 14.11 -47.93% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220401 14.82 14.85 14.5 14.55 -2.02% -0.55% -46.41% 13048 0.1909 12.96 14.63 -46.01% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220331 14.87 14.95 14.7 14.85 -0.34% 0.13% -45.3% 13331 0.1977 13.42 14.83 -45.28% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220330 14.8 15 14.72 14.9 0.13% 0.27% -45.12% 12829 0.1907 12.94 14.86 -45.17% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220329 14.68 14.91 14.61 14.88 1.16% 0.68% -45.19% 15237 0.2252 15.28 14.78 -45.46% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220328 14.63 14.79 14.32 14.71 0.34% 0.96% -45.82% 12811 0.1866 12.66 14.57 -46.24% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220325 14.79 14.98 14.61 14.66 -1.21% -0.61% -46% 16668 0.2458 16.68 14.75 -45.57% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220324 15.2 15.32 14.65 14.84 -2.75% -0.2% -45.34% 28024 0.4168 28.29 14.87 -45.13% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220323 14.82 15.41 14.64 15.26 3.67% 1.13% -43.79% 37842 0.5709 38.74 15.09 -44.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220322 14.66 14.83 14.43 14.72 0.34% 0.34% -45.78% 16728 0.2454 16.65 14.67 -45.87% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220321 14.53 14.67 14.35 14.67 1.17% 0.76% -45.97% 18047 0.2627 17.83 14.56 -46.27% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220318 14.31 14.58 14.28 14.5 1.05% 0.14% -46.59% 14612 0.2116 14.36 14.48 -46.57% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220317 14.47 14.66 14.33 14.35 0.56% -0.97% -47.15% 23431 0.3394 23.03 14.49 -46.53% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220316 14 14.35 13.59 14.27 2.74% 1.71% -47.44% 25830 0.3623 24.59 14.03 -48.23% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220315 14.54 14.66 13.89 13.89 -5.12% -2.8% -48.84% 27621 0.3947 26.79 14.29 -47.27% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220311 14.8 15.12 14.49 15.08 0.6% 1.75% -44.46% 23117 0.3425 23.24 14.82 -45.31% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220310 15.38 15.43 14.99 14.99 -0.2% -1.45% -44.79% 21178 0.3221 21.86 15.21 -43.87% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220309 15.45 15.5 14.4 15.02 -2.02% 0.27% -44.68% 30221 0.4528 30.73 14.98 -44.72% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220308 15.6 15.79 15.22 15.33 -2.29% -1.1% -43.54% 22415 0.3475 23.58 15.5 -42.8% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220307 16.14 16.29 15.58 15.69 -3.15% -1.13% -42.21% 22536 0.3576 24.27 15.87 -41.44% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220304 16.56 16.7 16.08 16.2 -2.35% -0.98% -40.33% 26962 0.4412 29.94 16.36 -39.63% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220303 17.19 17.27 16.57 16.59 -3.38% -1.07% -38.9% 32652 0.5475 37.16 16.77 -38.12% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220302 17.17 17.28 16.98 17.17 -0.46% 0.41% -36.76% 20564 0.3516 23.86 17.1 -36.9% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220301 17.04 17.28 16.87 17.25 1.41% 0.52% -36.46% 21450 0.3681 24.98 17.16 -36.68% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220228 17.16 17.29 16.78 17.01 -0.76% 0.06% -37.35% 19915 0.3385 22.97 17 -37.27% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220225 17.14 17.35 17.01 17.14 0.82% -0.29% -36.87% 25458 0.4375 29.69 17.19 -36.57% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220224 17.28 17.39 16.67 17 -1.79% -0.41% -37.38% 41838 0.714 48.46 17.07 -37.01% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220223 17.28 17.43 17.03 17.31 0.35% 0.29% -36.24% 36972 0.638 43.3 17.26 -36.31% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220222 17.09 17.37 16.94 17.25 -0.86% 0.58% -36.46% 46995 0.8058 54.69 17.15 -36.72% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220221 16.57 17.4 16.55 17.4 6.23% 1.81% -35.91% 58234 0.9951 67.53 17.09 -36.94% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220218 16.19 16.65 16.19 16.38 1.61% 0% -39.67% 26250 0.4301 29.19 16.38 -39.56% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220217 16.33 16.49 16.07 16.12 -1.53% -0.8% -40.63% 21216 0.3447 23.39 16.25 -40.04% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220216 16.46 16.64 16.26 16.37 0.8% -0.18% -39.71% 18555 0.3043 20.65 16.4 -39.48% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220215 16.17 16.42 15.91 16.24 0.81% 0.06% -40.18% 18749 0.3043 20.65 16.23 -40.11% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220214 16.14 16.39 15.92 16.11 -1.17% -0.37% -40.66% 18801 0.3041 20.64 16.17 -40.33% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220211 16.8 16.85 16.18 16.3 -3.66% -0.73% -39.96% 27843 0.4572 31.03 16.42 -39.41% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220210 16.92 17.17 16.8 16.92 -0.7% -0.12% -37.68% 29219 0.495 33.59 16.94 -37.49% 26.97 0% 27.02 0% 27.15 0% -0.01%
20220209 16 17.18 15.93 17.04 5.97% 2.22% -37.24% 51297 0.8553 58.05 16.67 -38.49% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211203 17.4 17.68 17.3 17.33 -0.12% -0.46% -36.17% 30894 0.538 36.51 17.41 -35.76% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211202 18.16 18.19 17.31 17.35 -4.93% -1.53% -36.1% 55060 0.97 65.83 17.62 -34.98% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211201 17.58 18.52 17.51 18.25 2.82% 0.22% -32.78% 66864 1.2178 82.65 18.21 -32.8% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211130 17.77 18.12 17.4 17.75 0.17% -0.34% -34.62% 47649 0.8485 57.58 17.81 -34.28% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211129 17.6 17.95 17.57 17.72 -1.17% -0.17% -34.73% 47937 0.8507 57.73 17.75 -34.5% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211126 18.89 18.95 17.72 17.93 -5.43% -0.88% -33.96% 102872 1.8609 126.29 18.09 -33.25% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211125 19.4 20.28 18.84 18.96 -0.99% -1.81% -30.17% 127636 2.4641 167.23 19.31 -28.75% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211124 18.8 19.49 18.02 19.15 2.57% 1.32% -29.47% 131713 2.4892 168.93 18.9 -30.26% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211123 17.8 19 17.71 18.67 4.48% 1.36% -31.23% 102004 1.8791 127.53 18.42 -32.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211122 17.56 18.1 17.3 17.87 2.29% 0.73% -34.18% 50317 0.8926 60.58 17.74 -34.54% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211119 17.54 17.66 17.12 17.47 0.98% 0.29% -35.65% 41841 0.7287 49.45 17.42 -35.72% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211118 17.76 18.09 17.26 17.3 -3.46% -1.54% -36.28% 62064 1.0904 74 17.57 -35.17% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211117 17.87 18.09 17.5 17.92 0.39% 0.96% -34% 74538 1.3234 89.81 17.75 -34.5% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211116 18.11 19.4 17.8 17.85 -2.51% -3.88% -34.25% 119969 2.2276 151.18 18.57 -31.48% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211115 17.63 18.78 17.35 18.31 4.69% 1.33% -32.56% 118627 2.1434 145.46 18.07 -33.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211112 18.01 18.07 17.35 17.49 -3.53% -0.68% -35.58% 101110 1.7802 120.81 17.61 -35.02% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211111 17.86 18.25 17.5 18.13 2.43% 0.89% -33.22% 69377 1.2467 84.61 17.97 -33.69% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211110 17.76 18.3 17.51 17.7 -0.11% -0.73% -34.81% 59829 1.0665 72.38 17.83 -34.21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211109 17.79 17.95 17.35 17.72 1.37% 0.62% -34.73% 71760 1.2639 85.77 17.61 -35.02% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211108 17.38 18.79 17.37 17.48 4.86% -2.73% -35.62% 141558 2.544 172.65 17.97 -33.69% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211105 15.68 17.21 15.61 16.67 6.25% 0.66% -38.6% 86145 1.4265 96.81 16.56 -38.89% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211104 15.35 15.73 15.33 15.69 1.75% 0.64% -42.21% 19950 0.311 21.11 15.59 -42.47% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211103 15.32 15.54 15.2 15.42 0.78% 0.39% -43.2% 14229 0.2186 14.84 15.36 -43.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211102 15.4 15.72 15.21 15.3 -0.39% -1.16% -43.65% 22410 0.3468 23.54 15.48 -42.88% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211101 14.98 15.45 14.9 15.36 1.99% 0.72% -43.43% 17454 0.2661 18.06 15.25 -43.73% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211029 14.7 15.27 14.66 15.06 3.86% 0.07% -44.53% 23814 0.3584 24.32 15.05 -44.46% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211028 14.89 15.08 14.41 14.5 -3.65% -1.02% -46.59% 21439 0.3141 21.32 14.65 -45.94% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211027 15.32 15.46 14.98 15.05 -2.9% -0.53% -44.57% 17922 0.2711 18.4 15.13 -44.17% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211026 15.45 15.5 15.23 15.5 0.32% 0.91% -42.91% 16443 0.2526 17.14 15.36 -43.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211025 15.24 15.45 14.98 15.45 1.64% 1.38% -43.09% 16455 0.2508 17.02 15.24 -43.76% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211022 15.22 15.37 15.11 15.2 0.2% -0.33% -44.01% 17319 0.2641 17.92 15.25 -43.73% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211021 15.55 15.63 15.15 15.17 -2.38% -0.85% -44.13% 24258 0.3711 25.18 15.3 -43.54% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211020 15.86 15.86 15.45 15.54 -1.46% -0.38% -42.76% 22168 0.3458 23.47 15.6 -42.44% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211019 15.85 16.08 15.73 15.77 -1.13% -0.63% -41.92% 18612 0.2954 20.05 15.87 -41.44% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211018 16.04 16.17 15.88 15.95 -0.5% -0.19% -41.25% 19208 0.3069 20.83 15.98 -41.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211015 16.3 16.42 16.02 16.03 -1.84% -1.11% -40.96% 19646 0.3184 21.61 16.21 -40.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211014 16.4 16.5 16.11 16.33 -1.27% 0.25% -39.85% 22822 0.3717 25.23 16.29 -39.89% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211013 16.07 16.66 16.07 16.54 1.66% 0.36% -39.08% 30448 0.5017 34.05 16.48 -39.19% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211012 16.26 16.5 16 16.27 -0.67% 0.37% -40.07% 24862 0.4029 27.34 16.21 -40.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211011 16 16.58 15.97 16.38 2.06% 0.55% -39.67% 30415 0.4956 33.63 16.29 -39.89% 26.97 0% 27.02 0% 27.15 0% -0.01%
20211008 15.76 16.18 15.62 16.05 3.28% 0.31% -40.88% 24399 0.3905 26.5 16 -40.96% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210930 15.3 15.72 15.25 15.54 1.97% 0.32% -42.76% 23871 0.3697 25.09 15.49 -42.84% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210929 15.96 16.18 15.22 15.24 -5.87% -2.12% -43.87% 43993 0.6848 46.47 15.57 -42.55% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210928 16.09 16.33 15.77 16.19 0.68% 0.68% -40.37% 23136 0.3721 25.25 16.08 -40.66% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210927 17.56 17.65 15.91 16.08 -7.48% -3.89% -40.77% 55814 0.9338 63.37 16.73 -38.27% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210924 18.16 18.17 17.33 17.38 -4.35% -1.53% -35.99% 46864 0.8271 56.13 17.65 -34.87% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210923 17.74 18.24 17.52 18.17 2.25% 1.23% -33.08% 56382 1.0122 68.69 17.95 -33.76% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210922 17.68 18.09 17.31 17.77 -2.26% 0.45% -34.55% 51398 0.909 61.69 17.69 -34.72% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210917 17.72 18.46 17.42 18.18 1.22% 1% -33.04% 87506 1.5755 106.92 18 -33.58% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210916 16.9 18.4 16.84 17.96 3.22% 1.53% -33.85% 110044 1.9463 132.09 17.69 -34.72% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210915 17.77 18.15 17.24 17.4 2.41% -1.14% -35.91% 79254 1.3949 94.67 17.6 -35.06% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210914 16.54 16.99 16.54 16.99 1.92% 0.95% -37.42% 36889 0.6208 42.13 16.83 -37.9% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210913 17 17 16.55 16.67 -1.3% 0.06% -38.6% 24813 0.4133 28.05 16.66 -38.52% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210910 16.88 17.05 16.36 16.89 1.75% 0.96% -37.79% 38252 0.64 43.43 16.73 -38.27% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210909 17.15 17.17 16.51 16.6 -2.7% -0.95% -38.86% 39183 0.6567 44.57 16.76 -38.15% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210908 16.68 17.13 16.62 17.06 1.79% 0.95% -37.16% 37540 0.6344 43.05 16.9 -37.64% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210907 16.79 16.87 16.62 16.76 -0.18% 0.36% -38.27% 28437 0.475 32.24 16.7 -38.38% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210906 16.6 16.91 16.33 16.79 1.21% 0.42% -38.16% 30373 0.5077 34.46 16.72 -38.3% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210729 19.68 20.96 18.98 20.85 3.83% 4.09% -23.2% 345671 6.9231 469.84 20.03 -26.09% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210728 16.73 20.08 16.73 20.08 20.02% 5.57% -26.04% 324360 6.1679 418.59 19.02 -29.82% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210727 16.34 17.33 16.31 16.73 2.58% -1.12% -38.38% 116204 1.9658 133.41 16.92 -37.56% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210726 16.36 16.83 15.95 16.31 0.8% -0.37% -39.93% 53637 0.8779 59.58 16.37 -39.59% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210723 16.92 16.92 16.15 16.18 -3.35% -1.52% -40.41% 69142 1.1357 77.07 16.43 -39.37% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210722 16.45 16.81 16.21 16.74 1.76% 0.72% -38.34% 67737 1.126 76.42 16.62 -38.67% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210721 16.28 16.56 16.1 16.45 1.54% 0.24% -39.41% 68568 1.125 76.35 16.41 -39.45% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210720 16.01 16.52 15.88 16.2 0.5% 0.19% -40.33% 31616 0.5111 34.69 16.17 -40.33% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210719 15.78 16.45 15.66 16.12 2.15% 0.12% -40.63% 44967 0.7239 49.13 16.1 -40.59% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210716 16.03 16.08 15.73 15.78 -1.25% -0.69% -41.88% 22763 0.3618 24.55 15.89 -41.37% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210715 16.3 16.56 15.8 15.98 -2.2% -0.31% -41.14% 36280 0.5814 39.46 16.03 -40.85% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210714 16.74 16.88 16.34 16.34 -2.45% -1.27% -39.82% 37854 0.6265 42.52 16.55 -38.93% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210713 16.75 16.85 16.46 16.75 -0.18% 0.54% -38.31% 40514 0.6748 45.8 16.66 -38.52% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210712 16.47 17.05 16.3 16.78 2.5% 0.06% -38.2% 57727 0.9682 65.71 16.77 -38.12% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210709 15.88 16.37 15.8 16.37 2.38% 0.99% -39.71% 33829 0.5484 37.22 16.21 -40.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210708 16.09 16.18 15.91 15.99 -1.9% -0.31% -41.1% 34011 0.5455 37.02 16.04 -40.81% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210707 15.98 16.59 15.82 16.59 3.56% 2.34% -38.9% 48000 0.7783 52.82 16.21 -40.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210706 16.04 16.04 15.71 16.02 -0.19% 0.88% -40.99% 22613 0.3592 24.38 15.88 -41.4% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210705 15.63 16.09 15.58 16.05 2.95% 0.88% -40.88% 19614 0.312 21.17 15.91 -41.29% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210702 15.56 15.73 15.3 15.59 0.91% 0.65% -42.58% 15336 0.2376 16.12 15.49 -42.84% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210701 16.05 16.11 15.42 15.45 -3.44% -2.09% -43.09% 26336 0.4155 28.2 15.78 -41.77% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210630 15.73 16.09 15.73 16 1.65% 0.25% -41.07% 20886 0.3334 22.63 15.96 -41.11% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210629 16.43 16.43 15.73 15.74 -3.85% -1.5% -42.03% 28641 0.4577 31.06 15.98 -41.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210628 16.16 16.45 16.1 16.37 1.3% 0.37% -39.71% 21728 0.3543 24.04 16.31 -39.82% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210625 16.3 16.45 16 16.16 -0.86% -0.31% -40.48% 24001 0.3891 26.41 16.21 -40.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210624 16.89 16.89 16.25 16.3 -3.09% -0.73% -39.96% 41145 0.6755 45.84 16.42 -39.41% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210623 16 16.85 15.83 16.82 4.47% 2.31% -38.05% 63161 1.0382 70.46 16.44 -39.34% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210622 16.42 16.48 15.88 16.1 -2.31% 0.06% -40.7% 47672 0.7672 52.07 16.09 -40.63% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210621 16.3 16.61 16.25 16.48 0% 0.43% -39.3% 34497 0.566 38.41 16.41 -39.45% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210618 16.89 16.89 16.38 16.48 -2.66% -0.24% -39.3% 57380 0.948 64.34 16.52 -39.04% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210617 16.19 16.93 16.02 16.93 5.16% 2.11% -37.64% 86171 1.4283 96.93 16.58 -38.82% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210616 15.88 16.45 15.73 16.1 1.32% -0.31% -40.7% 40132 0.648 43.98 16.15 -40.41% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210615 15.75 16.2 15.69 15.89 0.89% -0.13% -41.47% 28167 0.4482 30.42 15.91 -41.29% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210611 16.13 16.3 15.68 15.75 -2.17% -0.63% -41.99% 27146 0.4302 29.2 15.85 -41.51% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210610 15.88 16.14 15.71 16.1 1.39% 0.75% -40.7% 32421 0.5181 35.16 15.98 -41.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210609 16.19 16.24 15.68 15.88 -2.04% -0.13% -41.51% 28067 0.4462 30.28 15.9 -41.33% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210608 16.29 16.66 15.9 16.21 0.06% -0.06% -40.29% 36733 0.5958 40.43 16.22 -40.15% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210607 15.7 16.34 15.61 16.2 4.05% 1.38% -40.33% 39917 0.638 43.3 15.98 -41.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210604 15.55 15.93 15.43 15.57 -0.06% -0.26% -42.65% 27146 0.4238 28.76 15.61 -42.4% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210603 15.4 15.88 15.32 15.58 1.3% -0.57% -42.62% 30464 0.4774 32.4 15.67 -42.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210602 15.51 15.67 15.25 15.38 -0.97% -0.26% -43.35% 20871 0.3218 21.84 15.42 -43.1% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210601 15.15 15.58 15.01 15.53 2.64% 0.91% -42.8% 29620 0.4558 30.93 15.39 -43.21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210531 14.96 15.18 14.96 15.13 1.14% 0.27% -44.27% 11194 0.1689 11.46 15.09 -44.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210528 15.35 15.35 14.91 14.96 -2.67% -0.66% -44.9% 21939 0.3304 22.42 15.06 -44.43% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210527 15.14 15.43 15.04 15.37 1.52% 0.46% -43.39% 22509 0.3445 23.38 15.3 -43.54% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210526 14.85 15.19 14.8 15.14 1.88% 0.6% -44.24% 17233 0.2593 17.6 15.05 -44.46% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210525 14.79 14.9 14.68 14.86 0.13% 0.27% -45.27% 10161 0.1506 10.22 14.82 -45.31% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210524 14.69 14.88 14.66 14.84 1.09% 0.27% -45.34% 9338 0.1382 9.38 14.8 -45.39% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210521 14.56 14.83 14.5 14.68 0.96% 0% -45.93% 9357 0.1374 9.32 14.68 -45.83% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210520 14.47 14.7 14.43 14.54 0.07% -0.14% -46.45% 7793 0.1135 7.7 14.56 -46.27% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210519 14.75 14.78 14.49 14.53 -1.69% -0.21% -46.48% 13327 0.194 13.17 14.56 -46.27% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210518 14.73 14.94 14.62 14.78 0.07% -0.14% -45.56% 7140 0.1057 7.17 14.8 -45.39% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210517 15 15.07 14.76 14.77 -1.6% -0.74% -45.6% 9985 0.1486 10.08 14.88 -45.09% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210514 14.86 15.14 14.75 15.01 1.01% 0.47% -44.71% 12762 0.1907 12.94 14.94 -44.87% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210513 14.82 15.14 14.82 14.86 -0.67% -1% -45.27% 8442 0.1267 8.6 15.01 -44.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210512 14.81 15.06 14.75 14.96 1.01% 0.2% -44.9% 8672 0.1295 8.79 14.93 -44.91% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210511 14.36 15.09 14.3 14.81 2.7% 0.47% -45.45% 11298 0.1665 11.3 14.74 -45.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210510 14.8 14.8 14.35 14.42 -2.63% -0.55% -46.89% 13015 0.1887 12.81 14.5 -46.49% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210507 14.74 15.07 14.74 14.81 -0.94% -0.74% -45.45% 6535 0.0975 6.62 14.92 -44.94% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210506 15.17 15.17 14.85 14.95 0.81% -0.4% -44.94% 7067 0.1061 7.2 15.01 -44.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210430 15.23 15.23 14.71 14.83 -1.59% -0.07% -45.38% 10121 0.1502 10.19 14.84 -45.24% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210429 14.76 15.39 14.76 15.07 2.1% -0.26% -44.49% 15277 0.2309 15.67 15.11 -44.24% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210428 14.6 14.82 14.51 14.76 0.48% 0.54% -45.64% 8167 0.1199 8.14 14.68 -45.83% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210427 14.73 14.88 14.41 14.69 -0.88% 0.62% -45.89% 13160 0.1921 13.04 14.6 -46.13% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210426 14.93 15.16 14.66 14.82 -1.07% -0.47% -45.41% 15004 0.2234 15.16 14.89 -45.06% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210423 15.55 15.63 14.94 14.98 -3.85% -1.25% -44.83% 18776 0.2848 19.33 15.17 -44.02% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210422 15.54 15.67 15.38 15.58 0.39% 0.45% -42.62% 10917 0.1693 11.49 15.51 -42.77% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210421 15.67 15.92 15.47 15.52 -1.34% -1.15% -42.84% 12374 0.1943 13.19 15.7 -42.07% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210416 15.4 16.06 15.37 15.97 3.17% 1.27% -41.18% 16132 0.2544 17.26 15.77 -41.81% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210415 15.76 15.86 15.44 15.48 -2.27% -0.71% -42.98% 11664 0.1818 12.34 15.59 -42.47% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210414 15.75 15.96 15.6 15.84 0.32% -0.06% -41.66% 12077 0.1914 12.99 15.85 -41.51% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210413 15.46 15.94 15.31 15.79 1.81% 1.41% -41.84% 15199 0.2367 16.06 15.57 -42.55% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210412 15.49 15.73 15.38 15.51 0.32% -0.32% -42.87% 11802 0.1836 12.46 15.56 -42.58% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210409 15.57 15.72 15.36 15.46 -0.51% -0.32% -43.06% 11464 0.1778 12.07 15.51 -42.77% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210408 15.8 16.09 15.47 15.54 -1.96% -1.33% -42.76% 19791 0.3118 21.16 15.75 -41.88% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210407 15.85 16.13 15.71 15.85 -1.12% -0.13% -41.62% 15221 0.2415 16.39 15.87 -41.44% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210406 15.7 16.43 15.65 16.03 0.56% -0.25% -40.96% 18280 0.2937 19.93 16.07 -40.7% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210402 16.11 16.57 15.8 15.94 -1.42% -1.24% -41.29% 28455 0.4594 31.18 16.14 -40.44% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210401 15.74 16.8 15.6 16.17 1.51% -0.12% -40.44% 36543 0.5915 40.14 16.19 -40.26% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210330 15.18 15.63 14.98 15.5 1.31% 0.85% -42.91% 19891 0.3058 20.75 15.37 -43.28% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210329 15.25 15.41 15.02 15.3 -0.46% 0.99% -43.65% 14304 0.2167 14.71 15.15 -44.1% 26.97 0% 27.02 0% 27.15 0% -0.01%
20210326 15.25 15.4 15.04 15.37 0.52% 0.85% -43.39% 13047 0.1988 13.49 15.24 -43.76% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201215 20.18 21.02 19.98 20.64 2.58% 0.39% -23.98% 34887 0.7173 48.68 20.56 -24.13% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201214 20.45 20.45 19.5 20.12 -2.71% 0.65% -25.89% 31141 0.6225 42.25 19.99 -26.24% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201211 21.46 21.54 19.38 20.68 -5.18% 1.08% -23.83% 77981 1.5954 108.27 20.46 -24.5% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201210 21.98 22.07 21.29 21.81 0.14% 0.79% -19.67% 53521 1.1582 78.6 21.64 -20.15% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201209 21.5 22.79 21 21.78 -0.68% -0.14% -19.78% 93323 2.0357 138.15 21.81 -19.52% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201208 21.25 22.2 21.06 21.93 5.69% 1.06% -19.23% 114049 2.4743 167.92 21.7 -19.93% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201207 19.26 20.76 19.25 20.75 7.35% 3.03% -23.57% 58777 1.1839 80.35 20.14 -25.68% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201204 19.44 19.74 19.28 19.33 -1.07% -0.62% -28.8% 15884 0.3089 20.96 19.45 -28.23% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201203 19.99 20.04 19.53 19.54 -1.86% -1.06% -28.03% 19465 0.3845 26.09 19.75 -27.12% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201202 19.95 20.06 19.66 19.91 0.05% 0.2% -26.67% 21807 0.4333 29.41 19.87 -26.68% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201201 20 20.18 19.76 19.9 -0.7% 0.05% -26.7% 22544 0.4484 30.43 19.89 -26.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201130 19.79 20.16 19.58 20.04 0.86% 0.35% -26.19% 27295 0.545 36.99 19.97 -26.31% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201127 19.31 20.25 19.25 19.87 2.16% 0.46% -26.81% 31907 0.6311 42.83 19.78 -27.01% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201126 19.33 19.53 19.09 19.45 0.73% 0.62% -28.36% 16815 0.325 22.06 19.33 -28.67% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201125 19.3 19.66 18.93 19.31 0.94% -0.05% -28.88% 28034 0.5415 36.75 19.32 -28.71% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201124 19 19.36 19 19.13 0.16% -0.26% -29.54% 13310 0.2553 17.33 19.18 -29.23% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201123 19.2 19.32 18.9 19.1 -1.14% 0.05% -29.65% 17445 0.3331 22.61 19.09 -29.56% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201120 19.26 19.38 19.04 19.32 0.16% 0.36% -28.84% 12595 0.2424 16.45 19.25 -28.97% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201119 19.07 19.42 18.75 19.29 1.1% 0.36% -28.95% 15328 0.2946 19.99 19.22 -29.08% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201118 18.8 19.2 18.71 19.08 1.33% 0.32% -29.72% 15799 0.3005 20.39 19.02 -29.82% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201117 19.2 19.32 18.56 18.83 -1.93% 0.32% -30.64% 25189 0.4729 32.09 18.77 -30.74% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201116 19.7 19.85 19.12 19.2 -2.54% -0.57% -29.28% 19835 0.383 25.99 19.31 -28.75% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201113 19.62 19.78 19.3 19.7 -0.15% 0.66% -27.44% 18040 0.3531 23.96 19.57 -27.79% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201112 20.09 20.27 19.65 19.73 -2.08% -0.65% -27.33% 20634 0.4097 27.8 19.86 -26.72% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201111 20.43 20.74 19.94 20.15 -1.85% -0.2% -25.78% 26602 0.5372 36.46 20.19 -25.5% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201110 20.97 21.37 20.3 20.53 -1.06% -1.2% -24.38% 39872 0.8284 56.22 20.78 -23.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201109 20.69 21.06 20.4 20.75 1.72% -0.1% -23.57% 40494 0.8409 57.07 20.77 -23.36% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201106 20.38 20.71 20.2 20.4 -0.34% -0.24% -24.86% 30328 0.6201 42.08 20.45 -24.54% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201105 19.62 20.59 19.52 20.47 5.24% 1.54% -24.6% 43680 0.8804 59.75 20.16 -25.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201104 19.65 19.72 19.32 19.45 -0.87% -0.36% -28.36% 17216 0.3361 22.81 19.52 -27.97% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201103 18.66 19.88 18.66 19.62 5.31% 0.62% -27.73% 32104 0.6261 42.49 19.5 -28.04% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201102 18.94 18.96 18.3 18.63 -1.69% 0.43% -31.38% 20613 0.3823 25.94 18.55 -31.55% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201030 18.89 19.6 18.75 18.95 0.8% -1.15% -30.2% 27066 0.5189 35.22 19.17 -29.26% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201029 18.35 19.05 18.16 18.8 0.59% 0.48% -30.76% 19663 0.3679 24.97 18.71 -30.96% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201028 19.36 19.48 18.34 18.69 -3.56% -0.27% -31.16% 38160 0.7151 48.53 18.74 -30.85% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201027 19.58 19.83 19.3 19.38 -2.52% -0.62% -28.62% 19129 0.3731 25.32 19.5 -28.04% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201026 20.41 20.6 19.54 19.88 -2.55% -0.6% -26.78% 26130 0.5225 35.46 20 -26.2% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201023 20.22 20.49 20.02 20.4 0.89% 0.49% -24.86% 19369 0.3932 26.68 20.3 -25.09% 26.97 0% 27.02 0% 27.15 0% -0.01%
20201022 19.92 20.45 19.7 20.22 1.71% 0.2% -25.52% 24045 0.4852 32.93 20.18 -25.54% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200909 23.46 24.1 23.03 23.03 -4.28% -2.33% -15.17% 50888 1.1998 81.42 23.58 -12.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200908 23.99 24.15 23.1 24.06 1.56% 1.69% -11.38% 57492 1.3603 92.32 23.66 -12.69% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200907 23.89 24.3 23.4 23.69 -1.04% -0.8% -12.74% 69470 1.659 112.59 23.88 -11.88% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200904 22.97 24.08 22.8 23.94 2.09% 0.84% -11.82% 72512 1.7215 116.83 23.74 -12.4% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200903 23.3 23.75 22.99 23.45 0.43% 0.39% -13.63% 45359 1.0594 71.9 23.36 -13.8% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200902 22.39 23.49 22.32 23.35 3.5% 0.95% -14% 51767 1.1973 81.25 23.13 -14.65% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200901 22.9 22.9 22.2 22.56 -0.18% 0.49% -16.91% 17835 0.4004 27.17 22.45 -17.16% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200831 22.7 23.1 22.6 22.6 -0.62% -1.18% -16.76% 22322 0.5106 34.65 22.87 -15.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200828 22.9 22.9 22.28 22.74 -0.48% 0.89% -16.24% 21616 0.4872 33.06 22.54 -16.83% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200827 22.17 23.01 22.02 22.85 2.97% 1.06% -15.84% 27846 0.6296 42.73 22.61 -16.57% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200826 23.27 23.27 21.91 22.19 -4.68% -1.38% -18.27% 33510 0.7541 51.18 22.5 -16.97% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200825 22.8 23.3 22.74 23.28 1.22% 1.04% -14.25% 32012 0.7376 50.06 23.04 -14.98% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200824 22.41 23 21.58 23 3.09% 2.36% -15.29% 34005 0.7641 51.86 22.47 -17.08% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200821 22.57 22.84 22.12 22.31 -0.62% -0.76% -17.83% 17014 0.3825 25.96 22.48 -17.05% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200820 22.41 22.82 22.08 22.45 -0.13% 0.09% -17.31% 17725 0.3976 26.98 22.43 -17.23% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200819 22.87 23.17 22.4 22.48 -2.64% -0.93% -17.2% 19916 0.4519 30.67 22.69 -16.27% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200818 23.4 23.48 22.72 23.09 -1.32% 0.48% -14.95% 35903 0.8251 56 22.98 -15.2% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200817 23.31 23.58 22.96 23.4 0.43% 0.52% -13.81% 40636 0.9462 64.21 23.28 -14.1% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200814 22.22 23.3 22.22 23.3 4.63% 1.22% -14.18% 51192 1.1786 79.99 23.02 -15.06% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200813 22.3 22.6 22.17 22.27 -0.58% -0.4% -17.97% 17887 0.3999 27.14 22.36 -17.49% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200812 22.01 22.4 21.5 22.4 0.9% 2.1% -17.5% 27041 0.5932 40.26 21.94 -19.04% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200811 22.72 22.86 22.16 22.2 -1.94% -1.64% -18.23% 26040 0.5876 39.88 22.57 -16.72% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200810 22.42 23.18 22.28 22.64 0.76% -0.09% -16.61% 29013 0.6573 44.61 22.66 -16.38% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200807 23 23.13 22.08 22.47 -2.09% -0.04% -17.24% 33308 0.7487 50.81 22.48 -17.05% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200806 23.48 23.64 22.61 22.95 -2.34% -0.13% -15.47% 44541 1.0236 69.47 22.98 -15.2% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200805 23.2 23.65 22.9 23.5 1.91% 0.51% -13.44% 48385 1.131 76.76 23.38 -13.73% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200804 24.2 24.61 22.9 23.06 -2.78% -2.95% -15.06% 118724 2.8203 191.4 23.76 -12.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200803 23.01 23.72 23.01 23.72 10.02% 0.17% -12.63% 29887 0.7077 48.03 23.68 -12.62% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200731 20.95 21.56 20.9 21.56 2.91% 1.51% -20.59% 39255 0.8338 56.59 21.24 -21.62% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200730 21.19 21.42 20.8 20.95 -1.32% -0.43% -22.84% 25228 0.5309 36.03 21.04 -22.36% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200729 20.43 21.28 20.27 21.23 3.51% 1.68% -21.8% 32121 0.6708 45.52 20.88 -22.95% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200728 20.54 20.85 20.37 20.51 0.44% -0.44% -24.46% 19809 0.4081 27.7 20.6 -23.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200727 21.08 21.1 20.15 20.42 -1.11% -0.39% -24.79% 24885 0.5102 34.62 20.5 -24.35% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200724 22.08 22.38 20.62 20.65 -6.01% -3.41% -23.94% 51121 1.093 74.18 21.38 -21.11% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200723 22.2 22.2 21.33 21.97 -2.36% 1.06% -19.08% 50229 1.0919 74.1 21.74 -19.78% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200722 22.5 22.83 22.31 22.5 0% -0.53% -17.13% 38410 0.869 58.97 22.62 -16.53% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200721 22.86 22.86 22.22 22.5 -1.23% -0.04% -17.13% 39456 0.888 60.26 22.51 -16.94% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200720 22.33 22.78 21.93 22.78 2.2% 1.65% -16.1% 49115 1.1007 74.7 22.41 -17.31% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200717 22.51 23.15 22.05 22.74 2.11% 0.57% -16.24% 46182 1.0442 70.86 22.61 -16.57% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200716 24.24 24.48 22.24 22.27 -6.78% -4.67% -17.97% 69288 1.6187 109.85 23.36 -13.8% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200715 25.55 25.55 23.58 23.89 -6.24% -2.53% -12.01% 83396 2.0437 138.7 24.51 -9.56% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200714 25.18 25.9 24.71 25.48 1.72% 1.07% -6.15% 101844 2.5672 174.22 25.21 -6.97% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200713 24.2 25.57 23.85 25.05 5.21% 1.21% -7.73% 104007 2.5743 174.71 24.75 -8.67% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200710 24.14 24.52 23.8 23.81 -2.7% -1.12% -12.3% 77405 1.864 126.5 24.08 -11.14% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200709 24.1 24.92 23.7 24.47 1.96% 0.82% -9.87% 106681 2.5893 175.72 24.27 -10.44% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200708 23.85 24.1 23.3 24 1.14% 0.84% -11.6% 112604 2.6804 181.91 23.8 -12.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200707 23.9 24.56 23.2 23.73 5.33% -0.63% -12.6% 172616 4.1219 279.73 23.88 -11.88% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200706 20.48 22.53 20.48 22.53 10.01% 2.97% -17.02% 74097 1.6214 110.04 21.88 -19.26% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200703 19.96 20.5 19.91 20.48 2.91% 0.99% -24.57% 49568 1.0052 68.22 20.28 -25.17% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200702 19.74 20.02 19.6 19.9 1.02% 0.1% -26.7% 37323 0.7421 50.36 19.88 -26.64% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200701 19.9 20.29 19.53 19.7 -1.5% -0.3% -27.44% 41295 0.8158 55.36 19.76 -27.08% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200630 19.78 20.16 19.71 20 1.11% 0.3% -26.34% 38570 0.7691 52.2 19.94 -26.42% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200629 20.64 20.64 19.6 19.78 -7.35% -0.75% -27.15% 81889 1.6322 110.77 19.93 -26.46% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200624 21.35 21.85 21.2 21.35 0.61% -0.74% -21.36% 44322 0.9533 64.7 21.51 -20.63% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200623 21.5 21.57 21.12 21.22 -1.62% -0.14% -21.84% 39778 0.8452 57.36 21.25 -21.59% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200622 21.58 21.88 21.47 21.57 -0.14% -0.28% -20.55% 47685 1.0312 69.98 21.63 -20.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200619 21.8 22.16 21.47 21.6 -0.92% -0.6% -20.44% 62919 1.3671 92.78 21.73 -19.82% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200618 20.43 22.25 20.41 21.8 5.83% 2.01% -19.71% 87957 1.88 127.59 21.37 -21.14% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200617 20.6 21 20.38 20.6 -0.58% -0.1% -24.13% 39522 0.8148 55.3 20.62 -23.91% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200616 20.44 21 20.28 20.72 3.39% 0% -23.68% 53774 1.1141 75.61 20.72 -23.54% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200615 20.14 20.5 20.02 20.04 -1.04% -1.09% -26.19% 37278 0.7553 51.26 20.26 -25.24% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200612 20.11 20.51 20 20.25 -1.27% -0.1% -25.41% 50836 1.0304 69.93 20.27 -25.2% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200611 19.57 21.28 19.55 20.51 5.07% -0.44% -24.46% 87546 1.8033 122.38 20.6 -23.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200610 20 20.03 19.44 19.52 -2.89% -0.46% -28.1% 34466 0.6758 45.86 19.61 -27.64% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200609 20.36 20.37 19.94 20.1 -1.33% 0% -25.97% 22734 0.457 31.01 20.1 -25.83% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200608 20.02 20.78 20.02 20.37 2.36% -0.34% -24.97% 38886 0.7948 53.94 20.44 -24.58% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200605 20.03 20.29 19.74 19.9 -0.55% -0.25% -26.7% 21506 0.429 29.11 19.95 -26.38% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200604 20.22 20.43 19.92 20.01 -0.79% -0.55% -26.3% 18457 0.3713 25.2 20.12 -25.76% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200603 20.39 20.6 20.13 20.17 -1.22% -0.93% -25.71% 32904 0.67 45.47 20.36 -24.87% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200602 20.13 20.63 19.93 20.42 2.3% 0.34% -24.79% 39504 0.804 54.56 20.35 -24.91% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200601 19.05 19.97 18.98 19.96 5.66% 1.53% -26.48% 39969 0.7859 53.34 19.66 -27.45% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200529 18.83 19.14 18.83 18.89 -1.05% -0.47% -30.42% 19223 0.3649 24.76 18.98 -29.96% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200528 19.13 19.35 18.69 19.09 -0.42% 0.63% -29.69% 23559 0.447 30.34 18.97 -30% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200527 19.48 19.64 19.07 19.17 -1.49% -0.36% -29.39% 19834 0.3817 25.9 19.24 -29% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200526 18.77 19.55 18.63 19.46 4.68% 1.62% -28.32% 30711 0.588 39.9 19.15 -29.34% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200525 19.18 19.18 18.53 18.59 -2.52% -0.75% -31.53% 21730 0.4071 27.63 18.73 -30.89% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200522 19.49 19.62 19.04 19.07 -2.21% -1.14% -29.76% 23703 0.4573 31.03 19.29 -28.82% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200521 19.8 19.95 19.45 19.5 -1.37% -0.76% -28.18% 22598 0.4441 30.14 19.65 -27.49% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200520 20.22 20.22 19.65 19.77 -1.93% -0.15% -27.18% 28432 0.563 38.21 19.8 -26.94% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200519 20.41 20.61 19.9 20.16 0.3% -0.05% -25.75% 43007 0.8676 58.88 20.17 -25.57% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200518 21 21.29 20.05 20.1 -4.92% -1.66% -25.97% 41042 0.8388 56.93 20.44 -24.58% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200515 21.16 21.37 20.81 21.14 0.62% 0% -22.14% 31626 0.6687 45.38 21.14 -21.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200514 20.96 21.28 20.82 21.01 -0.33% -0.43% -22.62% 16083 0.3394 23.03 21.1 -22.14% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200513 21.19 21.29 21.01 21.08 -0.52% -0.24% -22.36% 17227 0.364 24.7 21.13 -22.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200512 21.37 21.38 20.7 21.19 -0.56% 0.9% -21.95% 21841 0.4587 31.13 21 -22.51% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200511 21.4 21.67 21.2 21.31 0.24% -0.47% -21.51% 26374 0.5646 38.32 21.41 -21% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200508 21.25 21.55 21.02 21.26 1.43% -0.09% -21.69% 33348 0.7097 48.16 21.28 -21.48% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200507 21.4 21.79 20.88 20.96 -0.24% -1.32% -22.8% 42252 0.8973 60.9 21.24 -21.62% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200506 20.4 21.03 20.2 21.01 2.94% 1.5% -22.62% 35259 0.7298 49.53 20.7 -23.62% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200430 19.66 20.48 19.6 20.41 4.72% 0.99% -24.83% 35150 0.7104 48.21 20.21 -25.42% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200429 19.59 19.89 19.38 19.49 -0.97% -0.81% -28.21% 19628 0.3857 26.18 19.65 -27.49% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200428 20.3 20.6 19.02 19.68 -3.86% 0.05% -27.51% 41851 0.823 55.85 19.67 -27.42% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200427 20.6 21.15 20.45 20.47 -2.34% -1.02% -24.6% 29772 0.6156 41.78 20.68 -23.69% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200424 21.76 21.98 20.9 20.96 -3.68% -1.92% -22.8% 31271 0.6683 45.35 21.37 -21.14% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200423 22.35 22.39 21.7 21.76 -2.47% -0.82% -19.85% 29993 0.6579 44.65 21.94 -19.04% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200422 21.9 22.31 21.82 22.31 0.95% 1.13% -17.83% 23028 0.5081 34.48 22.06 -18.6% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200421 22.22 22.31 21.78 22.1 -1.47% 0.36% -18.6% 34811 0.7666 52.03 22.02 -18.75% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200420 22.36 22.48 22.08 22.43 0.76% 0.67% -17.38% 27187 0.6057 41.11 22.28 -17.79% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200417 22.4 22.9 22.12 22.26 0.36% -1.11% -18.01% 38931 0.8762 59.46 22.51 -16.94% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200416 22.01 22.31 21.8 22.18 0.82% 0.36% -18.31% 24561 0.5427 36.83 22.1 -18.45% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200415 22.7 22.7 21.97 22 -1.7% -1.52% -18.97% 27891 0.623 42.28 22.34 -17.56% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200414 22.19 22.47 22 22.38 2.1% 0.63% -17.57% 24984 0.5556 37.71 22.24 -17.93% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200413 22.59 22.59 21.78 21.92 -3.44% -0.86% -19.26% 31970 0.7069 47.97 22.11 -18.41% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200410 23.7 23.7 22.58 22.7 -4.58% -1.05% -16.39% 35143 0.8062 54.71 22.94 -15.35% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200409 23.52 23.87 23.38 23.79 1.8% 0.51% -12.38% 36076 0.8539 57.95 23.67 -12.66% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200408 22.74 23.5 22.63 23.37 1.92% 0.65% -13.92% 43639 1.0133 68.77 23.22 -14.32% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200407 23.09 23.2 22.61 22.93 2.09% 0.13% -15.54% 40771 0.9335 63.35 22.9 -15.5% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200403 22.75 22.86 22.33 22.46 -1.96% -0.53% -17.27% 30601 0.691 46.89 22.58 -16.68% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200402 22.08 23 21.82 22.91 3.76% 2.28% -15.62% 46998 1.0526 71.43 22.4 -17.34% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200401 21.96 22.75 21.5 22.08 -0.27% -0.85% -18.67% 43307 0.9644 65.45 22.27 -17.82% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200331 22.85 23.01 22.09 22.14 -2.17% -1.73% -18.45% 41756 0.9407 63.84 22.53 -16.86% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200324 25.6 25.79 23.96 25.21 1% 1% -7.15% 49383 1.2325 83.64 24.96 -7.9% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200323 25.4 26.5 24.89 24.96 -5.28% -2.54% -8.07% 53534 1.371 93.04 25.61 -5.5% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200320 26.92 27.1 26.03 26.35 -1.24% -0.6% -2.95% 51455 1.364 92.57 26.51 -2.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200319 26.02 26.96 25.07 26.68 2.54% 2.69% -1.73% 81876 2.1274 144.38 25.98 -4.13% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200318 27.92 28.12 26.02 26.02 -5.72% -4.58% -4.16% 101301 2.7627 187.49 27.27 0.63% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200317 29 29.69 26.5 27.6 -4.5% -1.08% 1.66% 94652 2.6408 179.22 27.9 2.95% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200316 32.1 32.1 28.89 28.9 -9.97% -5.65% 6.45% 126983 3.8897 263.98 30.63 13.03% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200313 29.28 32.29 29.13 32.1 3.58% 2.62% 18.23% 155044 4.8491 329.08 31.28 15.42% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200312 28.93 30.99 28.66 30.99 3.96% 2.96% 14.14% 100947 3.0386 206.22 30.1 11.07% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200311 30.8 31.6 29.73 29.81 -2.9% -2.9% 9.8% 107118 3.2883 223.16 30.7 13.28% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200310 28 30.75 28 30.7 6.97% 4% 13.08% 108692 3.2084 217.74 29.52 8.93% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200309 28.75 30.39 28.5 28.7 -1.85% -2.71% 5.71% 90189 2.6609 180.58 29.5 8.86% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200306 29.12 29.79 29 29.24 -2.08% -0.48% 7.7% 45904 1.3486 91.52 29.38 8.41% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200305 30.88 31 29.5 29.86 0.61% -0.96% 9.98% 78210 2.3581 160.03 30.15 11.25% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200304 28.74 30.1 28.51 29.68 2.1% 0.95% 9.32% 69495 2.0435 138.68 29.4 8.49% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200303 29.97 30.66 28.68 29.07 -0.1% -2.58% 7.07% 113690 3.3924 230.23 29.84 10.11% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200302 27.96 29.55 27.11 29.1 4.79% 2.72% 7.18% 109192 3.0933 209.93 28.33 4.54% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200228 29 29.66 27.77 27.77 -9.98% -2.05% 2.28% 101196 2.8687 194.68 28.35 4.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200227 31.78 32.24 30.09 30.85 -3.05% -0.87% 13.63% 95965 2.9867 202.69 31.12 14.83% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200226 32.45 34.07 31.2 31.82 -4.73% -2.57% 17.2% 149275 4.8754 330.87 32.66 20.52% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200225 30.9 33.73 30.23 33.4 5.33% 3.66% 23.02% 186065 5.9943 406.8 32.22 18.89% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200224 30.5 32 30.3 31.71 5.74% 1.73% 16.8% 146253 4.5589 309.39 31.17 15.02% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200221 28.93 30.26 28.87 29.99 3.56% 1.01% 10.46% 115486 3.4293 232.73 29.69 9.56% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200220 28.59 29.2 28.1 28.96 1.26% 0.87% 6.67% 81136 2.3296 158.1 28.71 5.94% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200219 29.45 29.45 28.4 28.6 -2.92% -1.07% 5.34% 74509 2.154 146.18 28.91 6.68% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200218 29.54 29.58 28.85 29.46 0.86% 0.68% 8.51% 87733 2.5673 174.23 29.26 7.97% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200217 27.86 29.4 27.86 29.21 4.85% 1.11% 7.59% 85972 2.4839 168.57 28.89 6.61% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200214 27.87 28.47 27.5 27.86 0.51% -0.57% 2.62% 62180 1.7421 118.23 28.02 3.39% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200213 28.1 28.39 27.49 27.72 -2.12% -0.43% 2.1% 64203 1.7872 121.29 27.84 2.73% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200212 27.8 28.5 27.41 28.32 2.91% 0.89% 4.31% 76896 2.1586 146.49 28.07 3.58% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200211 27.78 28.26 27.11 27.52 -1.5% -0.69% 1.36% 69145 1.9161 130.04 27.71 2.25% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200210 26.01 28.95 25.85 27.94 6.16% 1.09% 2.91% 95994 2.6536 180.09 27.64 1.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200207 24.6 26.5 24.4 26.32 7.17% 2.29% -3.06% 98336 2.5306 171.74 25.73 -5.06% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200206 23.99 24.7 23.41 24.56 3.28% 2.16% -9.54% 82273 1.9782 134.25 24.04 -11.29% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200205 23.7 24.49 23.56 23.78 1.28% -0.96% -12.41% 62058 1.4903 101.14 24.01 -11.4% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200204 22.18 24.2 22.16 23.48 -4.51% -0.42% -13.52% 93880 2.2133 150.21 23.58 -12.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200203 24.59 24.59 24.59 24.59 -9.99% -0.04% -9.43% 4594 0.113 7.67 24.6 -9.23% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200123 27.34 28.47 26.88 27.32 -0.94% -1.51% 0.63% 83491 2.316 157.18 27.74 2.36% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200122 28.2 28.46 27.43 27.58 -9.51% -0.4% 1.58% 165570 4.5852 311.18 27.69 2.18% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200121 30.96 31 30.35 30.48 -1.52% -0.46% 12.27% 58951 1.8052 122.51 30.62 12.99% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200120 29.64 30.98 29.19 30.95 4.92% 2.01% 14% 94330 2.8622 194.24 30.34 11.96% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200117 29.72 29.95 29.21 29.5 -0.77% 0.03% 8.66% 53272 1.5712 106.63 29.49 8.82% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200116 30.02 30.4 29.48 29.73 -1% -0.13% 9.5% 50242 1.4959 101.52 29.77 9.85% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200115 29.85 30.2 29.16 30.03 0.74% 1.11% 10.61% 66262 1.968 133.56 29.7 9.59% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200114 30.34 30.53 29.61 29.81 -2.42% -0.33% 9.8% 72310 2.1626 146.77 29.91 10.37% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200113 29.6 30.6 29.5 30.55 2% 1.46% 12.52% 95970 2.89 196.13 30.11 11.11% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200110 29.34 30.2 28.76 29.95 2.92% 1.42% 10.31% 124723 3.6828 249.93 29.53 8.97% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200109 27.02 29.4 27.02 29.1 8.62% 2.97% 7.18% 131870 3.7264 252.89 28.26 4.28% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200108 27.9 27.9 26.79 26.79 -4.46% -1.69% -1.33% 63796 1.7386 117.99 27.25 0.55% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200107 27.99 28.05 27.49 28.04 0.68% 1.05% 3.28% 43069 1.1951 81.11 27.75 2.4% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200106 27.74 28.14 27.51 27.85 0.51% -0.14% 2.58% 46909 1.3081 88.77 27.89 2.92% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200103 28.29 28.54 27.67 27.71 -0.96% -0.89% 2.06% 56103 1.5686 106.45 27.96 3.17% 26.97 0% 27.02 0% 27.15 0% -0.01%
20200102 27.58 28.18 27.15 27.98 2.75% 0.39% 3.06% 59033 1.6451 111.64 27.87 2.84% 26.97 0% 27.02 0% 27.15 0% -0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1