同益股份(300538)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.9	18.97	17.9	18.72	4.64%	0.7%	0.21%	107602	1.9998	61.04	18.59	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230927	18.33	18.37	17.89	17.89	-2.45%	-1.11%	-4.23%	89986	1.6281	45.93	18.09	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230926	18.99	18.99	18.13	18.34	-5.32%	-0.86%	-1.82%	126563	2.3416	57.5	18.5	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230925	18.54	19.49	18.42	19.37	3.31%	1.15%	3.69%	185419	3.5517	82.69	19.15	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230922	18.21	18.77	17.65	18.75	1.46%	3.36%	0.37%	143864	2.6092	56.65	18.14	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230921	18.12	19.49	18	18.48	3.94%	-1.39%	-1.07%	168285	3.1545	62.81	18.74	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230920	17.82	18.19	17.58	17.78	-0.95%	-0.17%	-4.82%	99776	1.7774	32.43	17.81	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230919	18.5	18.8	17.8	17.95	-3.23%	-0.94%	-3.91%	108586	1.968	31.09	18.12	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230918	18.32	19.2	17.7	18.55	-0.38%	0.32%	-0.7%	121339	2.2435	34.02	18.49	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230915	19.64	20.09	18.46	18.62	-5.82%	-2.26%	-0.32%	153750	2.9289	44.37	19.05	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230914	20.02	20.23	19.04	19.77	-5.41%	0.51%	5.84%	208909	4.1087	62.44	19.67	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230913	19.01	21	18.31	20.9	10.47%	5.88%	11.88%	296704	5.8575	93.59	19.74	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230912	19.28	19.35	18.51	18.92	-7.35%	-0.21%	1.28%	204331	3.8736	69.25	18.96	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230911	19.06	20.96	18.47	20.42	4.99%	2.72%	9.31%	277753	5.5204	108.47	19.88	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230908	20.26	21.53	19.2	19.45	-6.31%	-5.12%	4.12%	286903	5.8817	134.63	20.5	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230907	22.42	22.48	20.64	20.76	-12.55%	-3.31%	11.13%	311381	6.6855	183.83	21.47	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230906	21.06	24.75	20.55	23.74	10.93%	4.77%	27.09%	454141	10.29	369.62	22.66	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230905	17.13	21.4	17.13	21.4	20.02%	4.54%	14.56%	230976	4.7275	280.25	20.47	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230904	17.28	18.78	17.11	17.83	4.27%	0.22%	-4.55%	168868	3.0043	252.89	17.79	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230901	15.73	18.69	15.62	17.1	6.48%	-0.41%	-8.46%	218027	3.7426	412.16	17.17	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230831	14.94	16.38	14.86	16.06	7.57%	1.52%	-14.03%	114543	1.8125	333.74	15.82	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230830	15.28	15.46	14.86	14.93	1.63%	-1.26%	-20.07%	52297	0.7905	212.84	15.12	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230829	14.2	14.74	13.84	14.69	5.3%	1.31%	-21.36%	23722	0.3439	59.77	14.5	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230828	14.55	14.7	13.91	13.95	1.75%	-2.17%	-25.32%	26563	0.3789	69.24	14.26	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230825	14.18	14.23	13.67	13.71	-4.19%	-1.22%	-26.61%	18345	0.2547	97.51	13.88	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230824	14.34	14.42	13.95	14.31	0.92%	0.42%	-23.39%	16416	0.2339	91.29	14.25	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230823	14.6	14.6	14.14	14.18	-1.94%	-0.49%	-24.09%	16162	0.2303	91.69	14.25	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230822	14.38	14.52	14.04	14.46	0.7%	1.26%	-22.59%	16715	0.2387	94.03	14.28	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230821	14.48	14.8	14.33	14.36	0.28%	-1.44%	-23.13%	20261	0.2953	114.96	14.57	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230818	14.67	14.78	14.32	14.32	-2.25%	-1.72%	-23.34%	13847	0.2017	80.96	14.57	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230817	14.02	14.68	14	14.65	3.46%	1.6%	-21.57%	18458	0.2662	104.91	14.42	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230816	14.45	14.59	14.16	14.16	-1.6%	-1.19%	-24.2%	12202	0.1749	67.8	14.33	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230815	14.46	14.55	14.2	14.39	-0.28%	-0.21%	-22.97%	10014	0.1444	50.16	14.42	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230814	14.29	14.48	14.16	14.43	0.28%	1.05%	-22.75%	11726	0.1675	54.04	14.28	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230811	14.76	14.78	14.35	14.39	-2.57%	-0.76%	-22.97%	13104	0.19	58.96	14.5	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230810	14.76	14.86	14.57	14.77	0.07%	0.54%	-20.93%	12950	0.1902	25	14.69	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230809	15.03	15.15	14.73	14.76	-1.99%	-0.81%	-20.99%	15816	0.2354	29.28	14.88	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230808	14.86	15.09	14.3	15.06	0.87%	0.74%	-19.38%	17095	0.2556	71.92	14.95	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230807	14.99	15.16	14.89	14.93	-0.47%	-0.6%	-20.07%	14030	0.2107	58.21	15.02	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230804	14.98	15.14	14.88	15	0.4%	0%	-19.7%	15854	0.2378	64.59	15	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230803	15.1	15.21	14.87	14.94	-2.1%	-0.33%	-20.02%	20163	0.3023	79.12	14.99	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230802	15.12	15.83	15.03	15.26	0.39%	-0.84%	-18.31%	27195	0.4186	100.57	15.39	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230801	15.07	15.42	14.85	15.2	1.2%	0.26%	-18.63%	22749	0.3449	75.17	15.16	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230731	14.97	15.17	14.88	15.02	0.81%	0%	-19.59%	18328	0.2753	51.28	15.02	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230728	14.88	15.07	14.79	14.9	-0.6%	-0.27%	-20.24%	17106	0.2555	46.54	14.94	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230727	15.5	15.5	14.9	14.99	-1.77%	-0.6%	-19.75%	24923	0.3759	66.6	15.08	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230726	15.62	15.62	15.25	15.26	-2.18%	-0.65%	-18.31%	17634	0.2709	46.34	15.36	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230725	15.85	15.85	15.4	15.6	0.26%	0.13%	-16.49%	22007	0.3429	54.17	15.58	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230724	15.56	15.74	15.23	15.56	0.65%	-0.13%	-16.7%	17226	0.2684	41.7	15.58	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230721	15.6	15.88	15.4	15.46	-1.28%	-1.02%	-17.24%	23950	0.374	56.06	15.62	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230720	16.19	16.27	15.55	15.66	-3.45%	-1.07%	-16.17%	39049	0.6183	88.52	15.83	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230719	16.68	16.8	15.9	16.22	-2.99%	0.19%	-13.17%	53148	0.8607	120.06	16.19	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230718	16.37	17.37	16.28	16.72	1.64%	-1.18%	-10.49%	65839	1.1137	158.19	16.92	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230717	16.44	16.7	16.25	16.45	-0.42%	0%	-11.94%	23741	0.3906	57.42	16.45	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230714	16.71	16.85	16.45	16.52	-1.02%	-0.78%	-11.56%	21567	0.359	42.96	16.65	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230713	16.34	16.76	16.27	16.69	2.58%	0.54%	-10.65%	28644	0.4756	48.97	16.6	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230712	17.04	17.06	16.22	16.27	-4.52%	-1.45%	-12.9%	41903	0.6919	33.11	16.51	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230711	16.98	17.24	16.8	17.04	1.13%	0%	-8.78%	25839	0.4403	45.87	17.04	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230710	17.39	17.44	16.65	16.85	-1.35%	-0.06%	-9.8%	28600	0.4822	22.08	16.86	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230707	17.47	17.5	17	17.08	-3.23%	-0.41%	-8.57%	38722	0.6641	29.34	17.15	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230706	17.44	17.83	17.22	17.65	1.2%	0.34%	-5.51%	45105	0.7936	79.07	17.59	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230705	17.41	17.67	17.12	17.44	0.23%	-0.17%	-6.64%	40852	0.7135	28.6	17.47	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230704	17.48	17.8	17.18	17.4	-0.29%	-0.17%	-6.85%	46569	0.8115	66.75	17.43	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230703	17.48	18.1	17.36	17.45	0.58%	-1.19%	-6.58%	101354	1.7901	146.19	17.66	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230630	16.31	17.47	16.18	17.35	5.6%	0.99%	-7.12%	92980	1.5975	134.14	17.18	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230629	16.03	16.51	16.03	16.43	1.86%	0.49%	-12.04%	28690	0.469	43.15	16.35	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230628	16.21	16.24	15.36	16.13	-0.98%	2.15%	-13.65%	46165	0.7291	64.1	15.79	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230627	16.12	16.53	16	16.29	1.05%	0%	-12.79%	32768	0.5337	44.34	16.29	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230626	16.49	16.63	15.9	16.12	-2.72%	-0.49%	-13.7%	41649	0.6749	55.23	16.2	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230621	17.2	17.2	16.54	16.57	-2.87%	-1.02%	-11.3%	50610	0.8473	68.74	16.74	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230620	17.07	17.86	16.92	17.06	-1.73%	-0.81%	-8.67%	81743	1.4061	115.56	17.2	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230619	17.18	18.38	17.13	17.36	2.6%	-1.48%	-7.07%	123851	2.1818	182.07	17.62	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230616	16.78	17.14	16.61	16.92	-0.47%	0.42%	-9.42%	56811	0.9571	87.35	16.85	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230615	16.72	17.23	16.61	17	2.1%	-0.06%	-8.99%	93778	1.5951	133.83	17.01	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230614	16.65	16.83	16.42	16.65	-0.66%	0.06%	-10.87%	41347	0.6881	60.94	16.64	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230613	16.5	16.78	16.4	16.76	0.9%	0.9%	-10.28%	56451	0.9376	78.89	16.61	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230612	15.67	16.68	15.65	16.61	6.75%	1.84%	-11.08%	78874	1.2861	104.38	16.31	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230609	15.69	15.76	15.25	15.56	-0.77%	0.58%	-16.7%	45875	0.7096	55.95	15.47	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230608	16.14	16.32	15.49	15.68	-3.45%	-0.51%	-16.06%	50948	0.803	55.69	15.76	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230607	15.9	16.33	15.76	16.24	1.82%	0.5%	-13.06%	43292	0.6997	43	16.16	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230606	16.92	17.01	15.94	15.95	-6.18%	-3.04%	-14.61%	75960	1.2492	63.06	16.45	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230605	17.25	17.46	16.89	17	-1.45%	-0.64%	-8.99%	70978	1.2145	60.83	17.11	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230602	16.46	17.26	16.31	17.25	4.61%	1.35%	-7.66%	112190	1.9092	91.87	17.02	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230601	16.35	16.68	16.14	16.49	-0.78%	0.37%	-11.72%	58923	0.9681	46.47	16.43	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230531	16.49	16.8	16.11	16.62	1.4%	0.48%	-11.03%	79089	1.3085	60.38	16.54	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230530	16.7	16.77	16.27	16.39	-3.19%	-0.36%	-12.26%	87027	1.432	66.89	16.45	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230529	16.9	17.59	16.85	16.93	-2.42%	-1.28%	-9.37%	100223	1.7188	79.76	17.15	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230526	17	17.68	16.85	17.35	-0.12%	0.29%	-7.12%	139474	2.413	118.23	17.3	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230525	17.05	17.5	16.86	17.37	-2.91%	0.99%	-7.01%	148547	2.5552	133.14	17.2	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230524	16.07	18.9	16	17.89	10.77%	1.25%	-4.23%	231625	4.0918	224.28	17.67	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230523	16.66	16.68	16.1	16.15	-4.27%	-0.74%	-13.54%	86496	1.4075	87.62	16.27	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230522	15.85	16.9	15.65	16.87	4.78%	2.8%	-9.69%	123662	2.0293	114.64	16.41	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230519	16.05	16.94	15.96	16.1	-1.23%	-1.53%	-13.81%	112891	1.8453	113.28	16.35	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230518	15.47	16.4	15.35	16.33	3.49%	1.49%	-12.58%	110334	1.7755	116.01	16.09	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230517	15.55	16.12	15.49	15.78	-0.25%	0.32%	-15.52%	76609	1.2047	85.4	15.73	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230516	14.98	15.9	14.32	15.82	5.26%	3.47%	-15.31%	103404	1.581	116.83	15.29	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230515	14.72	15.07	14.58	15.03	1.76%	1.21%	-19.54%	41999	0.6238	48.39	14.85	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230510	15.49	15.54	14.18	15.43	-4.87%	2.12%	-17.4%	82747	1.2501	88.88	15.11	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230509	15.66	16.25	15.44	16.22	2.08%	2.01%	-13.17%	106634	1.696	130.65	15.9	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230508	15.83	16.5	15.83	15.89	-2.63%	-0.75%	-14.94%	127795	2.0454	158.37	16.01	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230505	15	17.35	15	16.32	12.86%	-1.92%	-12.63%	181994	3.0278	235.83	16.64	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230504	14.76	14.79	14.21	14.46	-1.7%	0.42%	-22.59%	41739	0.6009	56.73	14.4	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230428	13.8	14.77	13.8	14.71	8.08%	1.73%	-21.25%	56443	0.816	76.45	14.46	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230427	13.59	14.19	13.51	13.61	-0.58%	-1.8%	-27.14%	40262	0.5579	51.56	13.86	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230426	14.24	14.47	13.67	13.69	-2.77%	-2%	-26.71%	45915	0.6416	56.35	13.97	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230425	14.99	15.22	13.81	14.08	-6.45%	-0.91%	-24.63%	65150	0.9259	78.17	14.21	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230424	15.55	15.7	14.95	15.05	-2.59%	-1.31%	-19.43%	46595	0.7107	60.28	15.25	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230421	16.56	16.89	15.34	15.45	-8.53%	-3.44%	-17.29%	74429	1.1909	95.65	16	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230420	16.3	16.92	16.22	16.89	0.96%	1.44%	-9.58%	95813	1.5956	123.42	16.65	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230419	15.67	16.87	15.51	16.73	9.35%	2.32%	-10.44%	119182	1.9491	139.15	16.35	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230418	15.18	15.44	14.7	15.3	0.13%	2%	-18.09%	51164	0.7675	50.07	15	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230417	15.9	15.9	15.24	15.28	-4.26%	-1.04%	-18.2%	44706	0.6904	39.46	15.44	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230414	15.72	16.07	15.11	15.96	3.5%	1.79%	-14.56%	63177	0.9906	50.88	15.68	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230413	16.19	16.24	15.38	15.42	-5.4%	-1.66%	-17.45%	67363	1.0563	53.13	15.68	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230412	16.17	16.4	15.69	16.3	0.8%	1.56%	-12.74%	64368	1.0329	49.97	16.05	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230411	15.8	16.4	15.8	16.17	0%	0.06%	-13.44%	49311	0.7969	35.93	16.16	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230410	17	17.03	15.94	16.17	-5.99%	-1.46%	-13.44%	76387	1.2537	50.16	16.41	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230407	17.8	17.81	16.71	17.2	-2.55%	0.06%	-7.92%	91833	1.5782	61.19	17.19	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230406	17.01	18.21	16.9	17.65	0.68%	0.23%	-5.51%	138765	2.4439	97.45	17.61	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230404	16.85	18.19	16.49	17.53	2.16%	0.86%	-6.16%	177959	3.0931	130.95	17.38	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230403	16.55	17.65	16	17.16	3.81%	1.42%	-8.14%	166325	2.8146	131.56	16.92	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230331	15.8	17.58	15.67	16.53	5.83%	-1.2%	-11.51%	156972	2.626	131.45	16.73	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230330	15.86	16.55	15.31	15.62	-2.62%	-1.95%	-16.38%	88173	1.4049	73.51	15.93	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230329	15.81	16.3	15.24	16.04	1.52%	1.01%	-14.13%	112662	1.7889	91.69	15.88	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230328	16.5	16.74	15.7	15.8	-10.18%	-2.59%	-15.42%	148275	2.4051	119.69	16.22	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230327	15.11	17.71	15.01	17.59	17.42%	7.98%	-5.84%	206753	3.3679	162.49	16.29	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230324	14.37	15.48	14.12	14.98	3.45%	0.47%	-19.81%	135910	2.026	104.61	14.91	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230323	14.35	14.58	14.13	14.48	-0.69%	1.05%	-22.48%	63402	0.9088	41.4	14.33	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230322	14.45	14.75	14.34	14.58	1.46%	0.41%	-21.95%	78480	1.1399	48.28	14.52	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230321	14.22	14.4	14.04	14.37	1.13%	0.84%	-23.07%	61231	0.8723	36.18	14.25	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230320	14.5	14.72	14.17	14.21	-2.6%	-1.73%	-23.93%	92438	1.337	57.47	14.46	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230317	14.85	14.99	14.43	14.59	-0.55%	-0.95%	-21.9%	100795	1.4844	67.64	14.73	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230316	15	15.3	14.58	14.67	-2.4%	-1.74%	-21.47%	102892	1.5366	75.68	14.93	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230315	15.39	16.13	14.82	15.03	-2.34%	-2.47%	-19.54%	150178	2.3146	124.16	15.41	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230314	14.66	16.02	14.12	15.39	3.78%	1.45%	-17.61%	198072	3.0046	184.1	15.17	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230313	14.8	15.57	14.62	14.83	-1.79%	-1.26%	-20.61%	144524	2.1702	164.32	15.02	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230310	15.61	16.34	15.05	15.1	-9.42%	-3.21%	-19.16%	211656	3.3011	300.39	15.6	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230309	13.82	16.67	13.56	16.67	20.01%	8.46%	-10.76%	230140	3.5364	468.38	15.37	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230308	12.08	14.4	12.02	13.89	14.98%	2.89%	-25.64%	118314	1.5976	416.69	13.5	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230307	12.43	12.49	12.08	12.08	-2.82%	-1.31%	-35.33%	14024	0.1717	77.19	12.24	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230306	12.6	12.66	12.36	12.43	-1.74%	-0.16%	-33.46%	16273	0.2026	94.31	12.45	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230303	12.71	12.91	12.59	12.65	-0.47%	-0.55%	-32.28%	11330	0.1441	67.94	12.72	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230302	12.62	12.95	12.58	12.71	0.71%	-0.08%	-31.96%	14583	0.1855	83.67	12.72	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230301	12.36	12.63	12.28	12.62	2.44%	0.72%	-32.44%	15200	0.1904	79.36	12.53	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230228	12.28	12.45	12.13	12.32	1.4%	0.16%	-34.05%	10877	0.1338	53.05	12.3	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230227	12.24	12.44	12.15	12.15	-1.86%	-0.98%	-34.96%	11432	0.1403	53	12.27	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230224	12.39	12.49	12.26	12.38	-0.4%	0.16%	-33.73%	9002	0.1113	37.8	12.36	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230223	12.45	12.61	12.33	12.43	-0.16%	-0.08%	-33.46%	9809	0.122	38.87	12.44	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230222	12.4	12.54	12.35	12.45	0.48%	0.08%	-33.35%	10150	0.1263	38.42	12.44	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230221	12.56	12.68	12.33	12.39	-0.56%	-0.72%	-33.67%	11589	0.1446	42.7	12.48	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230220	12.5	12.59	12.24	12.46	-0.32%	0.56%	-33.3%	14954	0.1853	52.9	12.39	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230217	12.48	12.78	12.41	12.5	0.16%	-0.71%	-33.08%	20603	0.2594	72.59	12.59	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230216	13.02	13.08	12.35	12.48	-4.44%	-1.89%	-33.19%	26068	0.3316	89.3	12.72	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230215	12.82	13.11	12.72	13.06	2.35%	0.62%	-30.09%	21293	0.2764	73.38	12.98	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230214	13	13.02	12.73	12.76	-1.01%	-0.39%	-31.69%	18029	0.2309	59.17	12.81	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230213	12.7	13.19	12.63	12.89	1.74%	-0.08%	-31%	28055	0.362	87.25	12.9	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230210	12.48	12.85	12.46	12.67	1.12%	0.16%	-32.17%	18019	0.228	57.01	12.65	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230209	12.29	12.53	12.1	12.53	1.38%	0.64%	-32.92%	12634	0.1573	40.76	12.45	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230208	12.28	12.42	12.22	12.36	0.24%	0.16%	-33.83%	11854	0.1463	38.5	12.34	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230207	12.33	12.36	12.15	12.33	0.16%	0.57%	-33.99%	15154	0.1858	48.73	12.26	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230206	12.28	12.38	12.17	12.31	0.08%	0.24%	-34.1%	17518	0.2151	56.51	12.28	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230203	12.4	12.55	12.05	12.3	-0.81%	0.41%	-34.15%	25442	0.3116	80.35	12.25	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230202	12.14	12.53	12.05	12.4	2.65%	0.73%	-33.62%	24947	0.3071	77.32	12.31	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230201	12	12.14	11.76	12.08	1.51%	0.83%	-35.33%	24493	0.2935	71.22	11.98	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230131	11.43	11.95	11.4	11.9	3.75%	1.45%	-36.3%	29039	0.3406	86.5	11.73	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230130	11.27	11.51	11.27	11.47	2.32%	0.35%	-38.6%	14080	0.161	45.07	11.43	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230120	11.19	11.26	11.1	11.21	0.72%	0.36%	-39.99%	9971	0.1114	32.05	11.17	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230119	10.96	11.14	10.94	11.13	1.18%	0.36%	-40.42%	8992	0.0997	59.69	11.09	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230118	10.91	11.05	10.82	11	1.2%	0.36%	-41.11%	11658	0.1278	37.62	10.96	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230117	10.92	10.98	10.85	10.87	-0.18%	-0.18%	-41.81%	7811	0.0851	25.82	10.89	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230116	10.74	10.94	10.72	10.89	1.4%	0%	-41.7%	11198	0.1219	38.5	10.89	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230113	10.9	10.9	10.62	10.74	-1.1%	0%	-42.51%	10833	0.1163	40	10.74	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230112	10.66	10.91	10.62	10.86	1.69%	0.56%	-41.86%	11632	0.1256	50.31	10.8	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230111	10.82	11.01	10.67	10.68	-1.39%	-1.39%	-42.83%	10575	0.1145	56.26	10.83	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230110	10.85	10.95	10.73	10.83	0%	0%	-42.02%	9724	0.1053	55.27	10.83	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230109	10.86	10.97	10.79	10.83	0.56%	-0.37%	-42.02%	12041	0.1309	68.05	10.87	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230106	10.78	10.94	10.75	10.77	-0.65%	-0.65%	-42.34%	10484	0.1136	60.59	10.84	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230105	10.92	10.93	10.7	10.84	-0.18%	0.37%	-41.97%	10338	0.1117	59.48	10.8	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230104	10.75	10.98	10.66	10.86	1.5%	-0.09%	-41.86%	13992	0.1521	79.51	10.87	0%	18.1	0%	18.56	0%	18.68	0%	0%
20230103	10.39	10.77	10.35	10.7	2.98%	1.23%	-42.72%	11598	0.1226	64.9	10.57	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221230	10.39	10.46	10.31	10.39	0.87%	0.1%	-44.38%	7651	0.0794	53.65	10.38	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221229	10.42	10.47	10.3	10.3	-0.87%	-0.68%	-44.86%	7582	0.0786	35.84	10.37	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221228	10.6	10.63	10.34	10.39	-2.26%	-0.48%	-44.38%	10533	0.11	42.84	10.44	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221227	10.69	10.76	10.48	10.63	-0.19%	0.28%	-43.09%	9747	0.1033	36.62	10.6	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221226	10.43	10.68	10.3	10.65	2.8%	0.66%	-42.99%	11185	0.1183	38.82	10.58	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221223	10.34	10.52	10.28	10.36	-0.77%	-0.38%	-44.54%	9592	0.0998	31.3	10.4	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221222	10.75	10.81	10.39	10.44	-1.88%	-1.32%	-44.11%	9742	0.1031	30.94	10.58	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221221	10.83	10.91	10.59	10.64	-1.66%	-0.47%	-43.04%	9596	0.1026	31.08	10.69	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221220	10.88	11.03	10.76	10.82	-0.55%	-0.28%	-42.08%	10198	0.1106	33.14	10.85	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221219	11.11	11.2	10.8	10.88	-2.68%	-0.91%	-41.76%	14596	0.1602	46.98	10.98	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221216	11.45	11.5	11.11	11.18	-2.61%	-0.53%	-40.15%	14061	0.158	45.6	11.24	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221215	11.25	11.52	11.03	11.48	2.14%	0.79%	-38.54%	18060	0.2057	61.72	11.39	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221214	11.26	11.46	11.18	11.24	0%	-0.62%	-39.83%	20350	0.2301	94.02	11.31	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221213	11.21	11.36	11.07	11.24	-0.18%	0.54%	-39.83%	16468	0.1841	93.67	11.18	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221212	11.32	11.39	11.16	11.26	-0.53%	-0.09%	-39.72%	11052	0.1246	42.7	11.27	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221209	11.45	11.56	11.27	11.32	-0.53%	-0.79%	-39.4%	13899	0.1586	54.47	11.41	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221208	11.45	11.54	11.29	11.38	-0.26%	0.09%	-39.08%	12538	0.1426	47.57	11.37	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221207	11.63	11.63	11.39	11.41	-1.13%	-0.52%	-38.92%	13555	0.1555	47.4	11.47	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221206	11.71	11.73	11.49	11.54	-1.11%	-0.35%	-38.22%	12851	0.1488	42.25	11.58	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221205	11.63	11.75	11.56	11.67	1.39%	0%	-37.53%	15694	0.1831	48.71	11.67	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221202	11.49	11.6	11.39	11.51	0.44%	-0.09%	-38.38%	9815	0.1131	30.16	11.52	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221201	11.38	11.59	11.31	11.46	1.69%	-0.26%	-38.65%	12108	0.1391	36.82	11.49	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221130	11.36	11.56	11.24	11.27	-0.62%	-0.79%	-39.67%	12364	0.1405	36.6	11.36	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221129	11.17	11.39	11.13	11.34	1.52%	0.53%	-39.29%	17255	0.1947	47.97	11.28	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221128	11.49	11.54	11.06	11.17	-3.29%	-0.45%	-40.2%	17529	0.1967	71.68	11.22	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221125	11.82	11.87	11.5	11.55	-2.28%	-0.69%	-38.17%	17528	0.2038	50.39	11.63	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221124	11.88	12.02	11.75	11.82	-0.51%	-0.17%	-36.72%	17962	0.2127	53.27	11.84	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221123	12.14	12.18	11.76	11.88	-2.62%	-0.17%	-36.4%	16912	0.2012	53.44	11.9	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221122	12.35	12.5	12.13	12.2	-1.21%	-0.97%	-34.69%	16721	0.206	59.88	12.32	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221121	12.4	12.4	12.07	12.35	0.32%	1.06%	-33.89%	10306	0.1259	38.51	12.22	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221118	12.36	12.7	12.26	12.31	-1.12%	-1.12%	-34.1%	15612	0.1943	59.86	12.45	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221117	12.17	12.47	12.1	12.45	1.63%	0.81%	-33.35%	16947	0.2093	63.14	12.35	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221116	12.42	12.56	12.23	12.25	-2.31%	-0.97%	-34.42%	28139	0.3481	98.99	12.37	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221115	11.96	12.55	11.92	12.54	5.29%	2.12%	-32.87%	26558	0.3262	94.34	12.28	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221114	11.98	12.13	11.8	11.91	-0.58%	-0.17%	-36.24%	10802	0.1289	39.43	11.93	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221111	12.06	12.15	11.97	11.98	1.18%	-0.75%	-35.87%	15174	0.1831	55.86	12.07	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221110	11.98	12.07	11.75	11.84	-2.07%	-0.25%	-36.62%	12046	0.143	42.85	11.87	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221109	11.94	12.17	11.85	12.09	1.26%	0.42%	-35.28%	12272	0.1477	44.58	12.04	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221108	11.91	12.1	11.83	11.94	0%	0.17%	-36.08%	12353	0.1473	45.35	11.92	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221107	11.94	12.03	11.83	11.94	0%	0%	-36.08%	11744	0.1402	44.07	11.94	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221104	11.84	11.99	11.78	11.94	0.25%	0.17%	-36.08%	15881	0.1893	61.08	11.92	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221103	11.77	11.93	11.66	11.91	1.19%	0.76%	-36.24%	15455	0.1827	64.32	11.82	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221102	11.59	11.89	11.46	11.77	1.2%	0.17%	-36.99%	16680	0.196	76.46	11.75	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221101	11.12	11.65	11.12	11.63	4.03%	1.31%	-37.74%	15474	0.1776	75.33	11.48	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221031	10.9	11.39	10.78	11.18	2.57%	0.36%	-40.15%	10570	0.1177	51.62	11.14	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221028	11.49	11.55	10.82	10.9	-5.46%	-2.42%	-41.65%	20923	0.2338	104.38	11.17	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221027	11.38	11.69	11.33	11.53	1.32%	0%	-38.28%	10095	0.1164	56.83	11.53	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221026	11.16	11.41	10.95	11.38	3.27%	0.53%	-39.08%	11203	0.1268	64.28	11.32	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221025	11.03	11.21	10.88	11.02	-2.13%	-0.27%	-41.01%	11926	0.1318	68.37	11.05	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221024	11.42	11.66	11.1	11.26	-0.35%	-1.14%	-39.72%	13470	0.1534	84.78	11.39	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221021	11.21	11.42	11.2	11.3	-0.53%	-0.26%	-39.51%	7388	0.0837	51.41	11.33	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221020	11.23	11.56	11.1	11.36	0.8%	0.26%	-39.19%	11855	0.1343	85.05	11.33	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221019	11.33	11.48	11.23	11.27	-0.35%	-0.44%	-39.67%	9519	0.1078	74.2	11.32	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221018	11.39	11.45	11.27	11.31	-0.7%	-0.44%	-39.45%	9006	0.1023	71.82	11.36	0%	18.1	0%	18.56	0%	18.68	0%	0%
20221017	11.18	11.42	11.1	11.39	1.88%	0.53%	-39.03%	8209	0.093	67.16	11.33	0%	18.1	0%	18.56	0%	18.68	0%	0%
20220721	12.56	12.61	12.31	12.53	0.24%	0.08%	-32.92%	9578	0.1199	17.4	12.52	-29.11%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220720	12.51	12.6	12.4	12.5	0%	0.32%	-33.08%	8964	0.1117	16.21	12.46	-29.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220719	12.43	12.51	12.14	12.5	2.21%	0.81%	-33.08%	12548	0.1556	22.58	12.4	-29.78%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220718	11.9	12.27	11.84	12.23	4.17%	0.99%	-34.53%	14616	0.177	25.69	12.11	-31.43%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220715	11.89	11.98	11.69	11.74	-1.59%	-0.59%	-37.15%	11053	0.1305	18.94	11.81	-33.13%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220714	11.68	12.12	11.45	11.93	2.14%	0.08%	-36.13%	18926	0.2256	32.74	11.92	-32.5%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220713	11.6	11.95	11.5	11.68	1.3%	-0.34%	-37.47%	12472	0.1462	21.22	11.72	-33.64%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220712	12.05	12.05	11.5	11.53	-3.6%	-1.03%	-38.28%	13627	0.1587	23.03	11.65	-34.03%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220711	12.35	12.39	11.84	11.96	-3%	-0.58%	-35.97%	15336	0.1845	26.78	12.03	-31.88%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220708	12.28	12.65	12.21	12.33	0.98%	-1.2%	-33.99%	13024	0.1625	23.58	12.48	-29.33%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220707	12.41	12.5	12.19	12.21	-1.05%	-1.05%	-34.64%	9981	0.1232	17.88	12.34	-30.12%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220706	12.57	12.61	12.26	12.34	-1.59%	-0.4%	-33.94%	10859	0.1345	19.52	12.39	-29.84%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220705	12.97	12.98	12.33	12.54	-2.34%	-0.24%	-32.87%	14780	0.1858	26.97	12.57	-28.82%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220704	12.85	12.94	12.71	12.84	0.71%	-0.08%	-31.26%	14813	0.1904	27.63	12.85	-27.24%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220701	12.97	13.28	12.65	12.75	-1.54%	-1.01%	-31.75%	14815	0.1908	27.69	12.88	-27.07%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220630	13	13.24	12.87	12.95	-0.77%	-0.38%	-30.67%	14093	0.1832	26.59	13	-26.39%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220629	13.39	13.39	13.02	13.05	-2.1%	-0.84%	-30.14%	17472	0.23	33.38	13.16	-25.48%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220628	13.08	13.35	12.93	13.33	1.91%	1.21%	-28.64%	19817	0.261	37.88	13.17	-25.42%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220627	13.33	13.34	13.08	13.08	-1.28%	-0.68%	-29.98%	18289	0.2408	34.95	13.17	-25.42%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220624	13.17	13.35	13	13.25	0.38%	0.53%	-29.07%	25499	0.3361	48.78	13.18	-25.37%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220623	12.53	13.3	12.43	13.2	6.37%	1.77%	-29.34%	38512	0.4995	72.49	12.97	-26.56%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220622	12.91	13.03	12.41	12.41	-3.8%	-1.9%	-33.57%	24469	0.3096	44.93	12.65	-28.37%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220621	13.16	13.25	12.77	12.9	-1.45%	-0.54%	-30.94%	28432	0.3687	53.51	12.97	-26.56%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220620	12.66	13.13	12.61	13.09	3.31%	0.69%	-29.93%	42302	0.55	79.82	13	-26.39%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220617	12.84	13.13	12.43	12.67	-2.46%	-0.47%	-32.17%	48825	0.6214	90.18	12.73	-27.92%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220616	13.73	13.78	12.88	12.99	-5.53%	-2.04%	-30.46%	71302	0.9458	137.27	13.26	-24.92%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220615	13.25	14.2	13.2	13.75	3.38%	0.22%	-26.39%	34354	0.4713	68.4	13.72	-22.31%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220614	13.55	13.55	13	13.33	-1.26%	0.91%	-28.64%	18409	0.2431	35.28	13.21	-25.2%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220613	13.02	13.85	12.81	13.5	4.01%	0.97%	-27.73%	22975	0.3071	44.57	13.37	-24.29%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220610	12.78	13.02	12.64	12.98	1.25%	0.23%	-30.51%	10732	0.139	20.17	12.95	-26.67%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220609	13.29	13.29	12.63	12.82	-2.88%	-0.62%	-31.37%	17199	0.2218	32.19	12.9	-26.95%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220608	13.26	13.31	12.86	13.2	-0.38%	0.61%	-29.34%	16900	0.2217	32.18	13.12	-25.71%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220607	13.58	13.62	13.1	13.25	-2.21%	-0.08%	-29.07%	22535	0.2989	43.38	13.26	-24.92%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220606	13	13.79	12.9	13.55	3.91%	1.19%	-27.46%	44534	0.5965	86.57	13.39	-24.18%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220602	12.44	13.28	12.12	13.04	5.5%	1.64%	-30.19%	38481	0.4938	71.67	12.83	-27.35%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220601	12.2	12.56	12.19	12.36	0.82%	-0.24%	-33.83%	14695	0.1821	26.43	12.39	-29.84%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220531	12.12	12.27	11.8	12.26	1.07%	2%	-34.37%	14411	0.1732	25.14	12.02	-31.94%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220530	12.18	12.35	11.97	12.13	0.17%	0.08%	-35.06%	19679	0.2385	34.61	12.12	-31.37%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220527	12.5	12.5	11.98	12.11	-1.54%	-0.49%	-35.17%	16544	0.2014	29.23	12.17	-31.09%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220526	12.49	12.49	11.88	12.3	-0.32%	1.07%	-34.15%	16573	0.2017	29.27	12.17	-31.09%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220525	12.11	12.45	12.09	12.34	2.15%	0.73%	-33.94%	15599	0.1911	27.73	12.25	-30.63%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220524	12.91	12.95	12.08	12.08	-6.65%	-3.59%	-35.33%	23848	0.2988	43.37	12.53	-29.05%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220523	12.29	12.94	12.21	12.94	5.37%	2.7%	-30.73%	31690	0.3992	57.94	12.6	-28.65%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220520	12.28	12.48	11.95	12.28	0.57%	1.32%	-34.26%	27546	0.3339	48.46	12.12	-31.37%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220519	11.5	12.7	11.43	12.21	4.9%	0.66%	-34.64%	41920	0.5084	73.78	12.13	-31.31%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220518	11.29	12.11	11.28	11.64	2.11%	-1.27%	-37.69%	29981	0.3534	51.29	11.79	-33.24%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220517	11.6	11.69	11.32	11.4	-0.52%	-0.35%	-38.97%	9795	0.1121	16.27	11.44	-35.22%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220516	11.62	11.74	11.25	11.46	0%	-0.26%	-38.65%	10104	0.1161	16.85	11.49	-34.94%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220513	11.38	11.64	11.27	11.46	0.79%	0.09%	-38.65%	9162	0.1049	15.22	11.45	-35.16%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220512	11.24	11.55	11.1	11.37	0.26%	0%	-39.13%	11141	0.1267	18.39	11.37	-35.62%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220511	11.24	11.64	11.24	11.34	0.89%	-1.22%	-39.29%	14234	0.1634	23.71	11.48	-34.99%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220510	11	11.27	10.8	11.24	0.9%	0.72%	-39.83%	12344	0.1377	19.98	11.16	-36.81%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220509	11.02	11.32	11.01	11.14	1.46%	-0.45%	-40.36%	8886	0.0994	14.43	11.19	-36.64%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220506	10.98	11.2	10.74	10.98	-1.61%	0%	-41.22%	11893	0.1306	18.95	10.98	-37.83%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220505	11.07	11.37	10.79	11.16	1.45%	0.27%	-40.26%	12800	0.1425	20.68	11.13	-36.98%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220429	10.36	11.08	10.35	11	6.18%	1.76%	-41.11%	17127	0.1852	26.88	10.81	-38.79%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220428	10.59	10.7	10.19	10.36	-2.26%	-0.96%	-44.54%	12269	0.1283	18.62	10.46	-40.77%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220427	10.4	10.63	9.95	10.6	1.83%	3.21%	-43.25%	18869	0.1938	28.13	10.27	-41.85%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220426	11.11	11.49	10.37	10.41	-5.19%	-3.34%	-44.27%	18989	0.2046	29.69	10.77	-39.01%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220425	12.03	12.05	10.89	10.98	-10.07%	-3.6%	-41.22%	23939	0.2726	39.56	11.39	-35.5%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220422	12.6	12.63	12.15	12.21	-2.09%	-0.73%	-34.64%	22584	0.2778	40.32	12.3	-30.35%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220421	13.25	13.26	12.4	12.47	-5.53%	-2.2%	-33.24%	20886	0.2663	38.65	12.75	-27.8%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220420	13.64	13.86	13.12	13.2	-2.87%	-1.42%	-29.34%	18566	0.2486	36.08	13.39	-24.18%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220419	13.62	13.98	13.46	13.59	-0.66%	-0.37%	-27.25%	17450	0.2381	34.56	13.64	-22.76%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220418	13.4	13.8	13	13.68	2.17%	1.18%	-26.77%	14345	0.1939	28.14	13.52	-23.44%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220415	13.94	13.94	13.29	13.39	-3.11%	-0.67%	-28.32%	11461	0.1545	22.42	13.48	-23.67%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220414	13.81	14.1	13.55	13.82	0.8%	-0.29%	-26.02%	11035	0.1529	22.19	13.86	-21.52%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220413	14.31	14.36	13.65	13.71	-3.65%	-1.01%	-26.61%	15595	0.216	31.35	13.85	-21.57%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220412	13.95	14.27	13.82	14.23	1.93%	1.14%	-23.82%	8315	0.117	16.98	14.07	-20.33%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220411	14.58	14.58	13.81	13.96	-3.79%	-1.34%	-25.27%	9810	0.1388	20.14	14.15	-19.88%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220408	14.8	14.99	14.28	14.51	-2.36%	-0.41%	-22.32%	12380	0.1804	26.18	14.57	-17.5%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220407	15.5	15.5	14.86	14.86	-4.01%	-1.26%	-20.45%	12561	0.1891	27.44	15.05	-14.78%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220401	15.62	15.62	15.28	15.44	-1.22%	0.52%	-17.34%	10767	0.1654	24	15.36	-13.02%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220331	15.41	16.3	15.4	15.63	0.58%	-1.08%	-16.33%	15130	0.2391	34.7	15.8	-10.53%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220330	15.35	15.74	15.26	15.54	1.24%	0.19%	-16.81%	7297	0.1132	16.43	15.51	-12.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220329	15.88	15.88	15.3	15.35	-2.54%	-1.16%	-17.83%	7990	0.1241	18.01	15.53	-12.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220328	15.97	15.97	15.22	15.75	-0.32%	1.22%	-15.69%	8918	0.1388	20.14	15.56	-11.89%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220325	15.72	16.14	15.72	15.8	0.51%	-0.88%	-15.42%	9295	0.1482	21.51	15.94	-9.74%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220324	16.12	16.19	15.54	15.72	-2.48%	0.13%	-15.85%	11213	0.1761	25.56	15.7	-11.1%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220323	15.9	16.28	15.81	16.12	1.26%	0.37%	-13.7%	12731	0.2045	29.68	16.06	-9.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220322	16.22	16.3	15.75	15.92	-2.39%	0%	-14.78%	12045	0.1917	27.82	15.92	-9.85%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220321	16.1	16.48	16.06	16.31	0.49%	0.06%	-12.69%	10052	0.1638	23.77	16.3	-7.7%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220318	15.92	16.63	15.85	16.23	0.81%	-0.18%	-13.12%	14625	0.2378	34.51	16.26	-7.93%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220317	15.66	16.64	15.61	16.1	3.34%	-0.74%	-13.81%	25454	0.4129	59.92	16.22	-8.15%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220316	15.5	15.61	14.76	15.58	3.45%	2.37%	-16.6%	13089	0.1992	28.91	15.22	-13.82%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220315	15.89	16.22	15	15.06	-6.52%	-3.34%	-19.38%	14005	0.2182	31.67	15.58	-11.78%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220314	16.72	16.75	16.1	16.11	-3.07%	-0.98%	-13.76%	17099	0.2782	40.38	16.27	-7.87%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220311	15.54	16.66	15.54	16.62	5.19%	2.47%	-11.03%	30526	0.4952	71.87	16.22	-8.15%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220310	15.77	16.3	15.7	15.8	1.41%	-1.31%	-15.42%	20068	0.3213	46.63	16.01	-9.34%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220309	16.11	16.33	15	15.58	-3.23%	-0.45%	-16.6%	22047	0.3451	50.08	15.65	-11.38%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220308	16.62	16.86	15.88	16.1	-2.66%	-1.17%	-13.81%	15607	0.2543	36.91	16.29	-7.76%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220307	17.27	17.27	16.38	16.54	-4.28%	-1.14%	-11.46%	19184	0.3209	46.57	16.73	-5.27%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220304	17.55	17.86	17.12	17.28	-2.15%	-0.69%	-7.49%	15461	0.269	39.04	17.4	-1.47%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220303	18.04	18.23	17.6	17.66	-2.32%	-1.12%	-5.46%	11262	0.2011	29.19	17.86	1.13%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220302	17.95	18.1	17.78	18.08	0.5%	0.61%	-3.21%	11099	0.1995	28.95	17.97	1.76%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220301	17.98	18.15	17.67	17.99	0.33%	0.33%	-3.69%	10127	0.1816	26.36	17.93	1.53%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220228	18.26	18.26	17.54	17.93	-0.72%	0.62%	-4.01%	12651	0.2254	32.71	17.82	0.91%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220225	18.13	18.49	18.05	18.06	0.33%	-1.15%	-3.32%	10500	0.1918	27.84	18.27	3.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220224	18.59	18.74	17.65	18	-3.28%	-0.77%	-3.64%	18242	0.3309	48.02	18.14	2.72%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220223	18.11	18.68	18.11	18.61	2.99%	0.54%	-0.37%	17793	0.3293	47.79	18.51	4.81%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220222	18.53	18.53	17.89	18.07	-2.69%	0%	-3.27%	13098	0.2367	34.35	18.07	2.32%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220221	18.54	18.76	18.51	18.57	0.16%	-0.21%	-0.59%	13293	0.2474	35.91	18.61	5.38%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220218	18.38	18.59	18.24	18.54	0.87%	0.54%	-0.75%	6649	0.1226	17.79	18.44	4.42%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220217	18.97	18.97	18.35	18.38	-1.66%	-0.97%	-1.61%	10320	0.1915	27.79	18.56	5.1%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220216	18.49	18.75	18.4	18.69	1.19%	0.54%	0.05%	11044	0.2053	29.8	18.59	5.27%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220215	18.65	18.88	18.26	18.47	-0.65%	-0.05%	-1.12%	10625	0.1963	28.49	18.48	4.64%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220214	18.24	18.98	18.03	18.59	0.87%	-0.32%	-0.48%	7907	0.1475	21.41	18.65	5.61%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220211	18.98	19.05	18.38	18.43	-3.1%	-0.81%	-1.34%	9893	0.1838	26.68	18.58	5.21%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220210	19.47	19.47	18.82	19.02	-2.01%	0.16%	1.82%	11620	0.2207	32.03	18.99	7.53%	18.1	0%	18.56	0%	18.68	0%	0.34%
20220209	19.08	19.43	18.84	19.41	1.78%	0.94%	3.91%	11183	0.215	31.2	19.23	8.89%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211203	25.35	25.68	25.07	25.08	-1.03%	-0.67%	34.26%	9077	0.2292	33.26	25.25	42.98%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211202	25.88	25.88	25.2	25.34	-1.36%	-0.43%	35.65%	12042	0.3065	44.48	25.45	44.11%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211201	25.66	25.78	25.22	25.69	0.12%	0.75%	37.53%	11494	0.2931	42.54	25.5	44.39%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211130	25.76	26.06	25.56	25.66	-0.7%	-0.58%	37.37%	11452	0.2956	42.9	25.81	46.15%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211129	25.79	26.27	25.43	25.84	-1.41%	0.27%	38.33%	15377	0.3962	57.5	25.77	45.92%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211126	25.62	27.18	25.6	26.21	1.98%	-0.91%	40.31%	29110	0.77	111.75	26.45	49.77%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211125	25.27	25.95	24.12	25.7	1.18%	2.15%	37.58%	25020	0.6296	91.37	25.16	42.47%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211124	25.9	25.97	25.3	25.4	-1.93%	-0.66%	35.97%	13253	0.3389	49.19	25.57	44.79%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211123	26.16	26.3	25.61	25.9	-0.99%	-0.31%	38.65%	12904	0.3353	48.66	25.98	47.11%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211122	25.6	26.37	25.48	26.16	1.55%	0.46%	40.04%	17517	0.4562	66.21	26.04	47.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211119	25.58	25.99	25.32	25.76	0.63%	0.23%	37.9%	10441	0.2683	38.94	25.7	45.53%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211118	25.8	25.89	25.22	25.6	-1.08%	0.35%	37.04%	15536	0.3963	57.52	25.51	44.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211117	25.78	26.2	25.78	25.88	-0.46%	-0.12%	38.54%	12080	0.313	45.43	25.91	46.72%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211116	26.81	26.89	25.62	26	-3.56%	-0.65%	39.19%	20659	0.5407	78.47	26.17	48.19%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211115	27.17	27.27	26.68	26.96	0%	0.19%	44.33%	15409	0.4147	60.19	26.91	52.38%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211112	26.03	27	26.03	26.96	2.9%	1.13%	44.33%	25759	0.6867	99.66	26.66	50.96%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211111	26.47	26.58	25.78	26.2	1.04%	0.08%	40.26%	18430	0.4825	70.03	26.18	48.24%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211110	25.97	26.38	25.52	25.93	0.43%	-0.42%	38.81%	16680	0.4344	63.05	26.04	47.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211109	25.45	25.95	25.2	25.82	1.77%	0.9%	38.22%	11186	0.2863	41.55	25.59	44.9%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211108	25.17	25.47	24.8	25.37	0.79%	0.67%	35.81%	7894	0.1989	28.87	25.2	42.7%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211105	25.4	25.52	24.7	25.17	-0.83%	0.68%	34.74%	14389	0.3597	52.2	25	41.56%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211104	25.61	25.61	25.14	25.38	0.28%	0.2%	35.87%	7919	0.2006	29.11	25.33	43.43%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211103	26.01	26.03	25.07	25.31	-1.33%	-0.47%	35.49%	10754	0.2735	39.69	25.43	44%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211102	26.16	26.6	25.51	25.65	-2.4%	-1.61%	37.31%	13279	0.3462	50.24	26.07	47.62%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211101	26.1	26.66	25.8	26.28	0.69%	-0.15%	40.69%	15393	0.4051	58.79	26.32	49.04%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211029	25.2	26.19	25.2	26.1	3.45%	1.12%	39.72%	16717	0.4314	62.61	25.81	46.15%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211028	25.49	25.74	24.78	25.23	-2.13%	0.16%	35.06%	15313	0.3857	55.98	25.19	42.64%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211027	26.4	26.65	25.7	25.78	-2.72%	-1%	38.01%	11849	0.3085	44.77	26.04	47.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211026	26.8	27.17	26.27	26.5	-1.67%	-0.38%	41.86%	16429	0.437	63.42	26.6	50.62%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211025	25.95	26.98	25.71	26.95	3.26%	1.16%	44.27%	25212	0.6717	97.48	26.64	50.85%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211022	26.37	27.15	25.95	26.1	-0.11%	-1.69%	39.72%	27586	0.7323	106.28	26.55	50.34%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211021	25.58	26.33	25.58	26.13	1.59%	0.35%	39.88%	17083	0.4449	64.57	26.04	47.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211020	25.68	26.25	25.66	25.72	-1.04%	-1.04%	37.69%	16139	0.4195	60.88	25.99	47.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211019	25.24	26.33	25.2	25.99	2.97%	0.23%	39.13%	19544	0.5068	73.55	25.93	46.83%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211018	25.2	25.5	24.81	25.24	0.64%	0%	35.12%	8233	0.2078	30.16	25.24	42.92%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211015	24.67	25.2	24.2	25.08	1.66%	1.54%	34.26%	11792	0.2913	42.28	24.7	39.86%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211014	24.68	24.91	24.34	24.67	-1.08%	0.04%	32.07%	7397	0.1824	26.47	24.66	39.64%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211013	24.5	25.48	24.5	24.94	-0.87%	-0.6%	33.51%	10560	0.265	38.46	25.09	42.07%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211012	24.62	25.33	23.91	25.16	0.88%	2.86%	34.69%	13127	0.3211	46.6	24.46	38.51%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211011	24.86	25.36	24.76	24.94	-1.93%	-0.36%	33.51%	13901	0.3479	50.49	25.03	41.73%	18.1	0%	18.56	0%	18.68	0%	0.34%
20211008	24.45	28.1	24.45	25.43	6%	-1.55%	36.13%	21800	0.563	81.71	25.83	46.26%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210930	23.7	24.35	23.68	23.99	0.93%	-0.04%	28.43%	9986	0.2397	34.79	24	35.9%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210929	25	25.05	23.65	23.77	-4.92%	-1.65%	27.25%	15748	0.3807	55.25	24.17	36.86%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210928	25	25.2	24.3	25	0.16%	1.21%	33.83%	11010	0.272	39.48	24.7	39.86%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210927	25.23	25.87	24	24.96	-1.46%	0.12%	33.62%	19953	0.4974	72.19	24.93	41.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210924	26.6	26.6	25	25.33	-4.02%	-0.47%	35.6%	24310	0.6186	89.78	25.45	44.11%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210923	25.96	26.87	25.88	26.39	2.57%	-0.15%	41.27%	21880	0.5782	83.92	26.43	49.66%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210922	26.2	26.68	25.71	25.73	-4.21%	-1.19%	37.74%	17347	0.4517	65.56	26.04	47.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210917	26.41	27.26	25.5	26.86	-0.15%	2.13%	43.79%	24948	0.6562	95.24	26.3	48.92%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210916	27.27	27.76	26.63	26.9	-1.65%	-0.96%	44%	28117	0.7637	110.84	27.16	53.79%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210915	26.6	27.97	26.3	27.35	3.01%	0.66%	46.41%	47227	1.2833	186.25	27.17	53.85%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210914	25.78	28.28	25.76	26.55	1.92%	-1.34%	42.13%	57098	1.5364	222.98	26.91	52.38%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210913	25.97	26.26	25.35	26.05	-1.21%	0.89%	39.45%	30571	0.7892	114.54	25.82	46.21%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210910	26.25	26.5	25.83	26.37	0.46%	0.73%	41.17%	28331	0.7416	107.63	26.18	48.24%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210909	26.52	26.52	25.81	26.25	-1.17%	0.85%	40.52%	21484	0.5593	81.17	26.03	47.4%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210908	26.2	26.76	26	26.56	2.43%	0.23%	42.18%	39996	1.06	153.84	26.5	50.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210907	26.2	26.27	25.35	25.93	-0.8%	0.43%	38.81%	28723	0.7415	107.62	25.82	46.21%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210906	25.71	26.25	25.13	26.14	1.99%	1.71%	39.94%	35287	0.907	131.63	25.7	45.53%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210729	21.59	23.2	21.4	22.9	8.27%	1.46%	22.59%	72142	1.6284	236.33	22.57	27.8%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210728	22.16	22.16	20.35	21.15	-5.62%	-1.08%	13.22%	48437	1.0358	150.33	21.38	21.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210727	22.19	23.38	22.19	22.41	1.31%	-1.32%	19.97%	70012	1.5902	230.79	22.71	28.6%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210726	22.31	22.44	21.5	22.12	0.32%	0.18%	18.42%	46622	1.0296	149.43	22.08	25.03%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210723	22.41	22.8	21.74	22.05	-3.67%	-0.5%	18.04%	60537	1.3413	194.66	22.16	25.48%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210722	20.5	23.56	20.41	22.89	11.66%	3.62%	22.54%	96909	2.1404	310.64	22.09	25.08%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210721	20	20.74	20	20.5	2.45%	0.2%	9.74%	27610	0.5648	81.97	20.46	15.86%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210720	19.82	20.2	19.82	20.01	-0.15%	0.05%	7.12%	15518	0.3104	45.05	20	13.25%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210719	19.62	20.18	19.32	20.04	0.8%	1.62%	7.28%	23542	0.4643	67.38	19.72	11.66%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210716	20.42	20.48	19.79	19.88	-2.21%	-0.9%	6.42%	30382	0.6094	88.44	20.06	13.59%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210715	21.13	21.14	19.99	20.33	-5.4%	-0.54%	8.83%	43444	0.888	128.88	20.44	15.74%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210714	21.82	22.3	21.31	21.49	1.37%	-0.92%	15.04%	47849	1.0379	150.63	21.69	22.82%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210713	21.36	21.45	20.87	21.2	-0.75%	0.52%	13.49%	27818	0.5867	85.15	21.09	19.42%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210712	21.76	21.76	21.2	21.36	0.28%	-0.28%	14.35%	35312	0.7563	109.76	21.42	21.29%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210709	21.6	21.64	21.12	21.3	-0.7%	-0.33%	14.03%	38990	0.8332	120.92	21.37	21.01%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210708	21.99	22.4	21.1	21.45	0.37%	-0.79%	14.83%	65119	1.4078	204.32	21.62	22.42%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210707	20.38	21.48	20.38	21.37	3.29%	0.99%	14.4%	49747	1.0525	152.75	21.16	19.82%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210706	20.75	20.98	20.22	20.69	-0.48%	0.73%	10.76%	23538	0.4834	70.16	20.54	16.31%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210705	20	20.85	19.72	20.79	4.26%	1.56%	11.3%	28470	0.5828	84.58	20.47	15.91%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210702	20.2	20.3	19.66	19.94	-1.72%	0.1%	6.75%	24414	0.4864	70.59	19.92	12.8%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210701	21.3	21.49	20.2	20.29	-5.63%	-2.55%	8.62%	44135	0.9188	133.35	20.82	17.89%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210630	20.74	21.7	20.68	21.5	2.72%	0.51%	15.1%	51927	1.1105	161.17	21.39	21.12%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210629	21.3	21.75	20.76	20.93	0.14%	-1.55%	12.04%	41855	0.8899	129.15	21.26	20.39%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210628	21.13	21.18	20.72	20.9	-1.32%	-0.1%	11.88%	27534	0.576	83.6	20.92	18.46%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210625	20.56	22	20.5	21.18	2.67%	0.19%	13.38%	50058	1.0582	153.58	21.14	19.71%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210624	21.45	21.45	20.55	20.63	-3.91%	-1.15%	10.44%	42559	0.8883	128.92	20.87	18.18%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210623	20.43	21.48	20.36	21.47	5.04%	1.66%	14.94%	71828	1.5173	220.21	21.12	19.59%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210622	20.82	21.01	20.15	20.44	-2.15%	-0.15%	9.42%	34643	0.7091	102.91	20.47	15.91%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210621	20.79	21.08	20.4	20.89	0.29%	0.19%	11.83%	41692	0.8694	126.18	20.85	18.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210618	20.22	21.2	20.14	20.83	2.01%	0.24%	11.51%	53770	1.1174	162.17	20.78	17.67%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210617	19.4	20.49	19.21	20.42	4.66%	1.39%	9.31%	50617	1.0194	147.95	20.14	14.04%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210616	19.5	20.4	19.2	19.51	1.25%	-1.41%	4.44%	24525	0.4854	70.45	19.79	12.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210615	19.5	19.87	19.25	19.27	-3.17%	-1.58%	3.16%	23069	0.4518	65.57	19.58	10.87%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210611	20.9	21.3	19.9	19.9	-3.91%	-2.45%	6.53%	41464	0.8459	122.77	20.4	15.52%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210610	20	20.77	19.55	20.71	2.93%	2.98%	10.87%	49627	0.9979	144.83	20.11	13.87%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210609	19.55	20.12	19.5	20.12	2.34%	0.95%	7.71%	26405	0.5262	76.37	19.93	12.85%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210608	19.75	20.15	19.55	19.66	-1.45%	-1.01%	5.25%	20728	0.4116	59.74	19.86	12.46%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210607	20.2	20.8	19.81	19.95	1.06%	-1.29%	6.8%	31305	0.6326	91.81	20.21	14.44%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210604	19.59	20.2	19.23	19.74	1.7%	-0.6%	5.67%	23626	0.4693	68.11	19.86	12.46%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210603	19.76	19.98	19.38	19.41	-1.87%	-1.32%	3.91%	25263	0.4969	72.12	19.67	11.38%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210602	20.24	20.5	19.73	19.78	-2.27%	-1.44%	5.89%	29713	0.5963	86.54	20.07	13.65%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210601	20.02	20.59	19.65	20.24	0.25%	0.1%	8.35%	32637	0.6599	95.77	20.22	14.5%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210531	19.98	20.43	19.79	20.19	1.25%	0.6%	8.08%	31108	0.6242	90.59	20.07	13.65%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210528	20	20.57	19.72	19.94	-1.19%	-0.99%	6.75%	43471	0.8754	127.05	20.14	14.04%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210527	19.24	20.58	19.24	20.18	4.51%	0%	8.03%	61808	1.2471	180.99	20.18	14.27%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210526	19.09	19.99	18.96	19.31	2.01%	-1.13%	3.37%	37740	0.737	106.96	19.53	10.59%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210525	18.78	18.96	18.6	18.93	0.8%	0.64%	1.34%	11769	0.2214	32.13	18.81	6.51%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210524	18.79	18.98	18.6	18.78	-0.42%	-0.05%	0.54%	15462	0.2906	42.18	18.79	6.4%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210521	19.24	19.51	18.85	18.86	-2.78%	-1.72%	0.96%	19064	0.3658	53.09	19.19	8.66%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210520	19.1	19.63	18.82	19.4	0.73%	0.62%	3.85%	26303	0.5071	73.6	19.28	9.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210519	18.76	19.49	18.61	19.26	2.23%	0.94%	3.1%	32001	0.6106	88.62	19.08	8.04%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210518	19.03	19.2	18.64	18.84	-2.33%	0.16%	0.86%	28649	0.5389	78.21	18.81	6.51%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210517	18.65	20	18.5	19.29	3.43%	0%	3.27%	49786	0.9603	139.37	19.29	9.23%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210514	18.59	18.84	18.34	18.65	0.81%	0.65%	-0.16%	16105	0.2984	43.31	18.53	4.93%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210513	18.31	18.97	18.31	18.58	0.49%	-0.43%	-0.54%	17463	0.3258	47.28	18.66	5.66%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210512	18.17	18.55	18.15	18.49	0.6%	0.33%	-1.02%	12043	0.2219	32.2	18.43	4.36%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210511	18.29	18.55	17.91	18.38	0.88%	1.27%	-1.61%	14084	0.2556	37.1	18.15	2.77%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210510	18.59	18.59	18.09	18.22	-2.04%	0.16%	-2.46%	18203	0.3312	48.07	18.19	3%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210507	18.3	18.87	18.21	18.6	1.81%	-0.27%	-0.43%	28456	0.5307	77.02	18.65	5.61%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210506	18.68	18.75	18.05	18.27	-2.25%	-0.27%	-2.19%	25361	0.4645	67.41	18.32	3.74%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210430	17.75	19.19	17.46	18.69	5%	1.69%	0.05%	42804	0.7867	114.17	18.38	4.08%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210429	17.5	17.98	17.41	17.8	1.71%	-0.06%	-4.71%	23755	0.423	61.39	17.81	0.85%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210428	17.26	17.71	17.16	17.5	1.16%	0.06%	-6.32%	14190	0.2482	36.02	17.49	-0.96%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210427	17.15	17.45	17.13	17.3	-0.06%	0.23%	-7.39%	10087	0.1741	25.27	17.26	-2.27%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210426	17.5	17.5	17.26	17.31	-0.46%	-0.29%	-7.33%	10109	0.1755	25.47	17.36	-1.7%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210423	17.7	17.73	17.25	17.39	-1.92%	-0.06%	-6.91%	13760	0.2394	34.74	17.4	-1.47%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210422	17.27	17.96	17.16	17.73	3.14%	0.34%	-5.09%	28293	0.5	72.57	17.67	0.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210421	17.39	17.54	17.19	17.19	-1.66%	-0.52%	-7.98%	10985	0.1898	27.55	17.28	-2.15%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210416	17.04	17.29	17	17.28	1.47%	0.64%	-7.49%	10172	0.1747	25.35	17.17	-2.77%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210415	17.23	17.23	16.96	17.03	-1.16%	-0.35%	-8.83%	7948	0.1358	19.71	17.09	-3.23%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210414	17.24	17.25	17.01	17.23	0.47%	0.47%	-7.76%	8279	0.142	20.61	17.15	-2.89%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210413	17.12	17.4	17	17.15	0.41%	0.12%	-8.19%	8737	0.1497	21.73	17.13	-3%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210412	17.51	17.63	17.04	17.08	-2.18%	-0.99%	-8.57%	11613	0.2003	29.07	17.25	-2.32%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210409	17.67	17.67	17.43	17.46	-0.68%	-0.17%	-6.53%	10735	0.1878	27.26	17.49	-0.96%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210408	17.9	17.92	17.55	17.58	-1.9%	-0.62%	-5.89%	17623	0.3118	45.25	17.69	0.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210407	17.89	18.15	17.72	17.92	0.39%	0.28%	-4.07%	15605	0.2789	40.48	17.87	1.19%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210406	17.91	18.1	17.55	17.85	-1.49%	0.17%	-4.44%	22481	0.4007	58.15	17.82	0.91%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210402	19.3	19.3	18.09	18.12	-1.95%	-2.89%	-3%	40699	0.7595	110.23	18.66	5.66%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210401	17.57	18.49	17.43	18.48	5.12%	2.55%	-1.07%	26400	0.4758	69.05	18.02	2.04%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210330	18.21	18.21	17.54	17.6	-3.51%	-0.68%	-5.78%	20716	0.3671	53.28	17.72	0.34%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210329	18	18.27	17.95	18.24	1%	0.44%	-2.36%	16615	0.3018	43.8	18.16	2.83%	18.1	0%	18.56	0%	18.68	0%	0.34%
20210326	17.9	18.12	17.75	18.06	0.89%	0.67%	-3.32%	15371	0.2758	40.03	17.94	1.59%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201215	23.42	23.66	23.06	23.23	-1.11%	-0.47%	24.36%	27269	0.6365	92.38	23.34	32.16%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201214	23	23.53	22.62	23.49	2.22%	0.99%	25.75%	28055	0.6526	94.71	23.26	31.71%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201211	23.36	23.6	22.76	22.98	-1.71%	-0.65%	23.02%	36872	0.8529	123.78	23.13	30.97%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201210	23.49	23.77	23.16	23.38	0.6%	-0.34%	25.16%	36781	0.8628	125.22	23.46	32.84%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201209	24.2	24.27	23.2	23.24	-4.13%	-2.06%	24.41%	51485	1.2216	177.29	23.73	34.37%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201208	24.98	24.98	24.12	24.24	-4.08%	-0.78%	29.76%	67934	1.6595	240.85	24.43	38.34%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201207	25.18	25.6	24.98	25.27	0.6%	0.16%	35.28%	50473	1.2733	184.8	25.23	42.87%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201204	26.69	26.83	25.08	25.12	-6.89%	-2.22%	34.48%	107822	2.7696	401.96	25.69	45.47%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201203	27.29	28.84	26.82	26.98	-2.6%	-2.46%	44.43%	116501	3.2222	467.64	27.66	56.63%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201202	26.29	28.24	26.25	27.7	4.17%	0.25%	48.29%	164180	4.5365	658.39	27.63	56.46%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201201	26.12	26.9	25.5	26.59	1.45%	0.8%	42.34%	100992	2.664	386.63	26.38	49.38%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201130	26.76	26.98	26.1	26.21	-3.71%	-1.17%	40.31%	94849	2.5156	365.09	26.52	50.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201127	25.9	27.3	25.55	27.22	2.76%	2.37%	45.72%	111554	2.9657	430.42	26.59	50.57%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201126	26.9	28.37	26.46	26.49	-3.5%	-3.36%	41.81%	141030	3.8652	560.96	27.41	55.21%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201125	25.99	27.66	25.53	27.45	4.45%	2.96%	46.95%	146619	3.9094	567.38	26.66	50.96%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201124	26.1	27.84	26.1	26.28	-2.01%	-1.76%	40.69%	127050	3.3989	493.29	26.75	51.47%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201123	25.81	27.97	25.2	26.82	3.23%	-0.07%	43.58%	147627	3.9628	575.13	26.84	51.98%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201120	25.61	26.86	25.41	25.98	-2.62%	0.19%	39.08%	137030	3.5534	515.71	25.93	46.83%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201119	24.32	28.81	24.1	26.68	7.58%	-0.11%	42.83%	209205	5.587	810.85	26.71	51.25%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201118	23.8	25.65	23.68	24.8	2.69%	0.77%	32.76%	141493	3.482	505.35	24.61	39.35%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201117	23.11	24.19	22.6	24.15	-0.45%	4.27%	29.28%	114572	2.654	385.18	23.16	31.14%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201116	24.5	24.66	23.86	24.26	-2.8%	0%	29.87%	96877	2.3501	341.07	24.26	37.37%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201113	24	25.2	23.4	24.96	2.63%	2.09%	33.62%	130269	3.1849	462.23	24.45	38.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201112	25.9	26.02	23.93	24.32	-6.06%	-1.02%	30.19%	156334	3.8415	557.52	24.57	39.13%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201111	26.2	27.49	25.25	25.89	-6.09%	-1.33%	38.6%	217041	5.6957	826.63	26.24	48.58%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201110	33	33.88	27.52	27.57	-10.6%	-12.17%	47.59%	333732	10.4749	1520.24	31.39	77.75%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201109	29.35	30.84	28.53	30.84	20%	2.36%	65.1%	173700	5.2331	759.49	30.13	70.61%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201106	22.6	25.7	21.7	25.7	19.98%	4.34%	37.58%	105068	2.5883	375.64	24.63	39.47%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201105	20.91	21.5	20.85	21.42	3.48%	1.09%	14.67%	22032	0.4669	67.76	21.19	19.99%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201104	20.84	21.16	20.44	20.7	-0.86%	-0.38%	10.81%	17004	0.3533	51.27	20.78	17.67%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201103	20.51	20.93	20.29	20.88	3.06%	0.53%	11.78%	16370	0.34	49.34	20.77	17.61%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201102	20.96	21.09	20.21	20.26	-3.57%	-1.03%	8.46%	21876	0.4477	64.98	20.47	15.91%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201030	22.13	22.33	20.9	21.01	-4.98%	-1.96%	12.47%	37764	0.8094	117.47	21.43	21.35%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201029	22.2	22.41	22.03	22.11	-2.3%	-0.45%	18.36%	17035	0.3783	54.9	22.21	25.76%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201028	22.58	22.68	22.11	22.63	0.31%	0.76%	21.15%	15997	0.3593	52.15	22.46	27.18%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201027	22.4	22.71	22.26	22.56	0.04%	0.18%	20.77%	13540	0.3049	44.25	22.52	27.52%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201026	22.35	22.74	22.18	22.55	0.53%	0.13%	20.72%	17232	0.3881	56.33	22.52	27.52%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201023	23.31	23.81	22.39	22.43	-3.65%	-2.52%	20.07%	34907	0.8033	116.58	23.01	30.29%	18.1	0%	18.56	0%	18.68	0%	0.34%
20201022	23.28	23.68	23.05	23.28	-0.6%	-0.43%	24.63%	21550	0.5039	73.13	23.38	32.39%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200909	25.06	26.36	24.85	25.67	1.06%	0.12%	37.42%	74238	1.9033	276.23	25.64	45.19%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200908	24.77	25.48	24.2	25.4	2.09%	2.34%	35.97%	43762	1.0863	157.66	24.82	40.54%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200907	25.36	25.54	24.42	24.88	-1.47%	-0.44%	33.19%	50634	1.2655	183.66	24.99	41.51%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200904	24.02	25.66	23.9	25.25	2.94%	0.68%	35.17%	59940	1.5031	218.15	25.08	42.02%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200903	23.89	24.68	23.56	24.53	2.46%	1.07%	31.32%	46378	1.1257	163.37	24.27	37.43%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200902	23.4	23.97	23.26	23.94	2.35%	1.14%	28.16%	25514	0.6038	87.63	23.67	34.03%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200901	23.5	23.59	23.16	23.39	-0.89%	0.3%	25.21%	16309	0.3804	55.21	23.32	32.05%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200831	24.05	24.18	23.5	23.6	-1.87%	-1.21%	26.34%	22771	0.5439	78.94	23.89	35.28%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200828	23.68	24.35	23.45	24.05	1.18%	0.54%	28.75%	26034	0.6228	90.39	23.92	35.45%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200827	23.05	23.95	22.65	23.77	2.68%	1.67%	27.25%	26328	0.6156	89.34	23.38	32.39%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200826	24.56	24.56	23.01	23.15	-5.63%	-2.16%	23.93%	29285	0.6928	100.55	23.66	33.98%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200825	24.32	24.93	23.88	24.53	1.11%	0.25%	31.32%	31248	0.7647	110.98	24.47	38.56%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200824	23.6	24.66	23.01	24.26	4.12%	1.04%	29.87%	32685	0.7847	113.88	24.01	35.96%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200821	23.18	23.64	23.17	23.3	0.56%	-0.26%	24.73%	13786	0.3221	46.75	23.36	32.28%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200820	23.13	23.42	22.61	23.17	0.56%	0.39%	24.04%	15509	0.358	51.96	23.08	30.69%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200819	23.79	23.79	23.04	23.04	-3.15%	-1.16%	23.34%	20871	0.4865	70.61	23.31	31.99%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200818	24.05	24.19	23.68	23.79	-2.42%	-0.42%	27.36%	22984	0.549	79.68	23.89	35.28%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200817	23.95	24.41	23.75	24.38	2.14%	1.2%	30.51%	19984	0.4815	69.88	24.09	36.41%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200814	23.9	24.07	23.5	23.87	-0.25%	0.29%	27.78%	13440	0.3199	46.43	23.8	34.77%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200813	24.23	24.34	23.89	23.93	-1.12%	-0.46%	28.1%	17240	0.4144	60.14	24.04	36.13%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200812	23.12	24.2	23.12	24.2	3.68%	2.63%	29.55%	22437	0.5291	76.79	23.58	33.52%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200811	23.83	24.1	23.28	23.34	-2.71%	-1.64%	24.95%	17988	0.4268	61.94	23.73	34.37%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200810	23.77	24.22	23.56	23.99	0.59%	0.33%	28.43%	17875	0.4274	62.03	23.91	35.39%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200807	24.38	24.45	23.44	23.85	-3.21%	-0.38%	27.68%	27400	0.656	95.21	23.94	35.56%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200806	25	25.15	24.35	24.64	-2.65%	-0.12%	31.91%	34757	0.8575	124.45	24.67	39.69%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200805	26.26	26.45	25.25	25.31	-0.98%	-1.63%	35.49%	50076	1.2884	186.99	25.73	45.7%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200804	24.69	25.6	24.38	25.56	3.52%	2.49%	36.83%	52633	1.3126	190.5	24.94	41.22%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200803	24.04	24.85	23.99	24.69	3.78%	0.69%	32.17%	36679	0.8994	130.53	24.52	38.84%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200731	23.42	23.86	23.3	23.79	1.58%	0.68%	27.36%	23204	0.5484	79.59	23.63	33.81%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200730	23.96	24.2	23.38	23.42	-2.29%	-1.1%	25.37%	30222	0.7157	103.87	23.68	34.09%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200729	23.08	24.05	23	23.97	2.48%	1.31%	28.32%	31612	0.7478	108.53	23.66	33.98%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200728	23.28	23.62	22.98	23.39	0.78%	0.21%	25.21%	19934	0.4652	67.52	23.34	32.16%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200727	23.48	23.48	22.61	23.21	0.17%	0.35%	24.25%	25245	0.584	84.76	23.13	30.97%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200724	25.11	25.38	22.81	23.17	-8.02%	-3.46%	24.04%	50859	1.2207	177.16	24	35.9%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200723	25.85	25.93	24.8	25.19	-3.85%	-0.4%	34.85%	45853	1.1594	168.27	25.29	43.2%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200722	26.11	26.61	25.81	26.2	1.63%	-0.15%	40.26%	42126	1.1054	160.43	26.24	48.58%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200721	26.05	26.4	25.51	25.78	-0.62%	-0.46%	38.01%	28351	0.7342	106.56	25.9	46.66%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200720	25.5	25.97	25.32	25.94	2.94%	1.01%	38.87%	31752	0.8155	118.35	25.68	45.41%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200717	26	26.25	24.71	25.2	-2.1%	-1.37%	34.9%	44279	1.1313	164.19	25.55	44.68%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200716	28.6	28.6	25.51	25.74	-8.43%	-6.06%	37.79%	52162	1.4292	207.42	27.4	55.15%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200715	29.56	29.56	28	28.11	-3.73%	-1.85%	50.48%	50355	1.442	209.28	28.64	62.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200714	30.76	30.76	28.86	29.2	-5.47%	-1.48%	56.32%	94011	2.7868	404.45	29.64	67.84%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200713	30.13	30.89	29.71	30.89	2.93%	1.65%	65.36%	103218	3.1371	455.29	30.39	72.08%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200710	30.41	30.69	29.61	30.01	-2.72%	-0.46%	60.65%	94566	2.8512	413.8	30.15	70.72%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200709	29.47	31.36	29.21	30.85	4.97%	1.41%	65.15%	132117	4.0194	583.34	30.42	72.25%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200708	29.07	29.57	28.41	29.39	-0.17%	1.03%	57.33%	93723	2.7266	395.72	29.09	64.72%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200707	28.73	29.88	28.28	29.44	3.41%	0.96%	57.6%	125896	3.6713	532.82	29.16	65.12%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200706	26.92	28.47	26.9	28.47	5.84%	1.97%	52.41%	101043	2.8208	409.39	27.92	58.1%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200703	27.26	27.31	26.83	26.9	-1.32%	-0.3%	44%	44111	1.1902	172.74	26.98	52.77%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200702	27.02	27.65	26.7	27.26	0.11%	0.15%	45.93%	48419	1.3179	191.27	27.22	54.13%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200701	28	28	26.97	27.23	-3.1%	-0.44%	45.77%	68201	1.8651	270.68	27.35	54.87%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200630	28.1	28.18	27.5	28.1	0.93%	0.68%	50.43%	62110	1.7333	251.56	27.91	58.04%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200629	27.02	27.87	26.91	27.84	2.24%	1.02%	49.04%	53646	1.4785	214.58	27.56	56.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200624	26.75	27.73	26.75	27.23	1.04%	-0.55%	45.77%	53555	1.4662	212.79	27.38	55.04%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200623	27.88	27.9	26.95	26.95	-3.54%	-0.96%	44.27%	54512	1.4832	215.26	27.21	54.08%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200622	27.06	28.09	27.06	27.94	3.4%	0.98%	49.57%	61890	1.7127	248.57	27.67	56.68%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200619	27.85	28	26.88	27.02	-2.95%	-0.41%	44.65%	64182	1.7414	252.73	27.13	53.62%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200618	28.12	28.31	27.75	27.84	-0.57%	-0.54%	49.04%	47943	1.3419	194.75	27.99	58.49%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200617	28.7	28.84	27.75	28	-3.75%	-0.57%	49.89%	69314	1.952	283.3	28.16	59.46%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200616	29.01	29.5	28.3	29.19	1%	1.25%	56.26%	76061	2.1925	318.2	28.83	63.25%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200615	29.15	29.94	28.74	28.9	-2.3%	-0.99%	54.71%	88480	2.5829	374.86	29.19	65.29%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200612	27.83	29.99	27.83	29.58	2.11%	1.23%	58.35%	127588	3.7284	541.11	29.22	65.46%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200611	27.62	29.37	27.41	28.97	3.84%	1.15%	55.09%	136905	3.9211	569.08	28.64	62.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200610	27.81	28.21	26.81	27.9	0.98%	1.42%	49.36%	76838	2.1137	306.76	27.51	55.78%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200609	26.51	28.7	26.49	27.63	5.58%	0.22%	47.91%	81693	2.2524	326.89	27.57	56.12%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200608	27.45	28.03	26.17	26.17	-4.42%	-3.22%	40.1%	75550	2.0428	296.47	27.04	53.11%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200605	27.2	28.18	26.76	27.38	-0.29%	-0.76%	46.57%	70678	1.9502	283.04	27.59	56.23%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200604	28.52	28.57	27.38	27.46	-4.09%	-1.08%	47%	88708	2.4624	357.37	27.76	57.19%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200603	27.54	29.73	27.16	28.63	4.34%	-0.03%	53.27%	148043	4.2397	615.31	28.64	62.17%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200602	26.9	28.63	25.95	27.44	3.35%	1.4%	46.9%	123157	3.3323	483.62	27.06	53.23%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200601	25.77	26.91	25.3	26.55	5.57%	1.03%	42.13%	94079	2.4724	358.82	26.28	48.81%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200529	26	26.65	25.05	25.15	-4.63%	-2.75%	34.64%	78878	2.0401	296.08	25.86	46.43%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200528	27.27	27.3	25.76	26.37	-4.53%	-0.26%	41.17%	81784	2.1626	313.86	26.44	49.72%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200527	26.72	27.66	25.85	27.62	2.3%	2.49%	47.86%	116611	3.1429	456.13	26.95	52.6%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200526	26.09	27.65	26.09	27	-0.74%	-0.07%	44.54%	97457	2.6332	382.16	27.02	53%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200525	28.78	29.93	27.01	27.2	-5.95%	-5.85%	45.61%	114327	3.3029	479.36	28.89	63.59%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200522	29.58	29.99	28.42	28.92	-4.21%	-1.47%	54.82%	99062	2.9079	422.03	29.35	66.19%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200521	29.36	30.28	27.36	30.19	2.62%	5.19%	61.62%	133776	3.8398	557.28	28.7	62.51%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200520	29.44	31.35	29.05	29.42	-3%	-2.36%	57.49%	153917	4.6368	672.95	30.13	70.61%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200519	28	30.68	27	30.33	4.48%	3.62%	62.37%	157226	4.6021	667.91	29.27	65.74%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200518	29.72	31.4	28.33	29.03	-2.26%	-3.14%	55.41%	133485	4.0005	580.6	29.97	69.71%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200515	30.2	30.88	29.3	29.7	-1.66%	-1.1%	58.99%	121265	3.6415	528.5	30.03	70.05%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200514	29.03	31.42	28.42	30.2	1.17%	0%	61.67%	155138	4.6856	680.03	30.2	71.01%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200513	27.6	29.9	27.52	29.85	7.26%	2.86%	59.8%	157097	4.5582	661.54	29.02	64.33%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200512	29.04	29.5	27.81	27.83	-9.94%	-1.35%	48.98%	186949	5.2746	765.51	28.21	59.74%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200511	30.5	32.71	29.7	30.9	3.9%	-0.45%	65.42%	259241	8.0466	1167.82	31.04	75.76%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200508	26.84	29.74	26.21	29.74	9.99%	4.87%	59.21%	211252	5.9913	869.53	28.36	60.59%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200507	28.84	30	26.25	27.04	-2.42%	-4.28%	44.75%	229116	6.4714	939.2	28.25	59.97%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200506	25	27.71	24.8	27.71	10%	4.92%	48.34%	170667	4.5079	654.24	26.41	49.55%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200430	24.59	26.39	24.59	25.19	1.57%	-1.1%	34.85%	167746	4.2722	620.03	25.47	44.22%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200429	23.71	25.79	23.46	24.8	0.53%	0.49%	32.76%	173207	4.2755	620.51	24.68	39.75%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200428	22.27	24.67	22.27	24.67	9.99%	3.96%	32.07%	148414	3.5221	511.17	23.73	34.37%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200427	23.33	23.6	22.41	22.43	-6.85%	-2.05%	20.07%	100973	2.312	335.54	22.9	29.67%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200424	25.68	26	24.08	24.08	-10.01%	-2.82%	28.91%	133585	3.31	480.39	24.78	40.32%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200423	26.36	28.15	25.71	26.76	4.57%	0.07%	43.25%	236321	6.3195	917.16	26.74	51.42%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200422	22.7	25.59	22.7	25.59	10.02%	2.69%	36.99%	92469	2.3043	334.43	24.92	41.11%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200421	23.64	24.3	22.88	23.26	-2.43%	-0.47%	24.52%	113578	2.6545	385.25	23.37	32.33%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200420	23.42	24.6	22.51	23.84	4.15%	1.06%	27.62%	184183	4.3449	630.58	23.59	33.58%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200417	20.89	22.89	20.61	22.89	10%	2.74%	22.54%	51217	1.1413	165.64	22.28	26.16%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200416	20.7	20.85	19.89	20.81	-2.98%	1.66%	11.4%	81148	1.6613	241.11	20.47	15.91%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200415	22.31	23.2	21.45	21.45	-5.05%	-2.94%	14.83%	96240	2.1267	308.65	22.1	25.14%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200414	22.1	22.6	21.63	22.59	-0.04%	2.17%	20.93%	99388	2.1973	318.9	22.11	25.2%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200413	21	22.81	20.8	22.6	4.97%	2.49%	20.99%	143341	3.1607	458.72	22.05	24.86%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200410	21	22.5	20.36	21.53	3.11%	0.51%	15.26%	145150	3.1094	451.27	21.42	21.29%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200409	20.77	20.88	20.25	20.88	0.97%	1.51%	11.78%	66089	1.3592	197.26	20.57	16.48%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200408	21	21.14	20.2	20.68	-2.5%	0.34%	10.71%	80115	1.6512	239.64	20.61	16.7%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200407	21.06	21.3	20.7	21.21	2.81%	0.9%	13.54%	95902	2.0161	292.6	21.02	19.03%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200403	20.55	20.95	19.98	20.63	-1.39%	0.83%	10.44%	86368	1.7671	256.46	20.46	15.86%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200402	19.94	21.33	19.88	20.92	2.8%	1.9%	11.99%	97541	2.0023	290.6	20.53	16.25%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200401	18.8	20.65	18.68	20.35	6.6%	2.31%	8.94%	101385	2.0163	292.63	19.89	12.63%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200331	19.11	19.54	18.96	19.09	1.17%	-0.68%	2.19%	63731	1.2247	177.74	19.22	8.83%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200324	21	22.64	20.63	22.64	10.01%	1.84%	21.2%	203308	4.5203	656.04	22.23	25.88%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200323	20.52	21.5	19.82	20.58	-4.81%	-0.24%	10.17%	136500	2.8157	408.65	20.63	16.82%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200320	21	22.26	20	21.62	6.82%	-0.92%	15.74%	211591	4.617	670.07	21.82	23.56%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200319	18.23	20.24	18.23	20.24	10%	5.14%	8.35%	77701	1.4954	217.03	19.25	9%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200318	19.2	19.48	18.36	18.4	-2.9%	-3.66%	-1.5%	61700	1.1784	171.02	19.1	8.15%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200317	18.04	19	17.5	18.95	5.04%	2.82%	1.45%	58910	1.0856	157.55	18.43	4.36%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200316	18.8	19.31	17.85	18.04	-3.22%	-3.11%	-3.43%	51031	0.9504	137.93	18.62	5.44%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200313	17.42	19.08	17.42	18.64	-1.53%	2.25%	-0.21%	57242	1.0437	151.47	18.23	3.23%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200312	19.2	19.46	18.6	18.93	-5.02%	-0.42%	1.34%	55162	1.0489	152.23	19.01	7.64%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200311	20.9	21.15	19.88	19.93	-5.86%	-2.35%	6.69%	77761	1.5872	230.35	20.41	15.57%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200310	19.91	21.29	19.18	21.17	-0.66%	5.74%	13.33%	124546	2.493	361.81	20.02	13.36%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200309	21	22.66	20.58	21.31	1.82%	-1.34%	14.08%	144976	3.1314	454.46	21.6	22.31%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200306	19.8	21.7	19.68	20.93	4.13%	-0.1%	12.04%	112142	2.3493	340.96	20.95	18.63%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200305	19.88	20.15	19.09	20.1	3.55%	2.45%	7.6%	57433	1.1271	163.58	19.62	11.1%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200304	19.39	19.88	19.06	19.41	-0.15%	0.05%	3.91%	41232	0.8001	116.12	19.4	9.85%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200303	19.37	20.18	19.26	19.44	3.13%	-1.32%	4.07%	57295	1.1285	163.78	19.7	11.55%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200302	18.17	19.03	17.82	18.85	5.6%	1.34%	0.91%	49235	0.9158	132.91	18.6	5.32%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200228	18.81	19.14	17.85	17.85	-9.98%	-2.83%	-4.44%	69197	1.2711	184.48	18.37	4.02%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200227	20.4	20.52	19.33	19.83	-1.34%	-0.45%	6.16%	64126	1.2773	185.38	19.92	12.8%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200226	20.56	21.5	19.88	20.1	-4.1%	-3.55%	7.6%	90661	1.8897	274.26	20.84	18.01%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200225	20.37	21.33	19.8	20.96	-1.64%	1.21%	12.21%	105326	2.1808	316.5	20.71	17.27%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200224	19.81	22.28	19.61	21.31	4.51%	3%	14.08%	129505	2.6797	388.91	20.69	17.16%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200221	19.47	21.19	19.06	20.39	5.59%	0.84%	9.15%	153662	3.1075	451	20.22	14.5%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200220	17.4	19.31	17.3	19.31	10.03%	5%	3.37%	105677	1.9433	282.03	18.39	4.13%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200219	18.25	18.25	17.44	17.55	0.52%	-1.29%	-6.05%	63492	1.1292	163.88	17.78	0.68%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200218	17.39	17.67	16.98	17.46	4.24%	1.22%	-6.53%	59359	1.0239	148.6	17.25	-2.32%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200217	16.2	16.78	16.09	16.75	4.1%	1.33%	-10.33%	36903	0.61	88.53	16.53	-6.4%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200214	15.95	16.28	15.8	16.09	1.26%	-0.06%	-13.87%	30478	0.4907	71.22	16.1	-8.83%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200213	16.14	16.35	15.89	15.89	-2.16%	-1.06%	-14.94%	32724	0.5255	76.27	16.06	-9.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200212	15.94	16.27	15.73	16.24	1.88%	1.12%	-13.06%	31176	0.5008	72.68	16.06	-9.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200211	15.96	16.17	15.84	15.94	0%	-0.31%	-14.67%	25837	0.4131	59.95	15.99	-9.46%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200210	15.75	15.98	15.5	15.94	1.21%	0.95%	-14.67%	28402	0.4486	65.11	15.79	-10.59%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200207	15.55	15.89	15.33	15.75	2.07%	0.96%	-15.69%	32311	0.5042	73.18	15.6	-11.66%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200206	14.96	15.43	14.96	15.43	1.78%	1.05%	-17.4%	31407	0.4796	69.61	15.27	-13.53%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200205	15.07	15.5	15.06	15.16	1.54%	-0.66%	-18.84%	33105	0.5051	73.31	15.26	-13.59%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200204	14.58	15.36	14.58	14.93	-7.84%	-0.2%	-20.07%	50070	0.7492	108.73	14.96	-15.29%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200203	16.2	16.2	16.2	16.2	-10%	-0.12%	-13.28%	2436	0.0395	5.73	16.22	-8.15%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200123	18.8	18.92	17.68	18	-5.61%	-1.91%	-3.64%	45624	0.8371	121.49	18.35	3.91%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200122	18.44	19.19	18	19.07	2.69%	2.03%	2.09%	48650	0.9091	131.94	18.69	5.83%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200121	19	19.03	18.48	18.57	-1.43%	-0.54%	-0.59%	27235	0.5085	73.8	18.67	5.72%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200120	18.28	18.98	18.28	18.84	3.8%	0.91%	0.86%	36086	0.6736	97.76	18.67	5.72%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200117	18.5	18.63	18.06	18.15	-2.89%	-0.87%	-2.84%	31584	0.5784	83.94	18.31	3.68%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200116	18.59	19.26	18.45	18.69	0.38%	-0.85%	0.05%	31812	0.5998	87.05	18.85	6.74%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200115	18.68	18.83	18.41	18.62	-0.75%	0.49%	-0.32%	19441	0.3602	52.28	18.53	4.93%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200114	18.7	18.84	18.6	18.76	0.64%	0.16%	0.43%	29650	0.5553	80.59	18.73	6.06%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200113	18.25	18.76	18.24	18.64	1.36%	0.43%	-0.21%	24038	0.4461	64.74	18.56	5.1%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200110	18.81	18.87	18.3	18.39	-1.18%	-0.49%	-1.55%	20553	0.3799	55.14	18.48	4.64%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200109	18.46	18.73	18.43	18.61	1.58%	0.11%	-0.37%	26450	0.4917	71.36	18.59	5.27%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200108	18.65	18.77	18.26	18.32	-1.93%	-0.92%	-1.93%	29886	0.5525	80.19	18.49	4.7%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200107	18.41	18.68	18.34	18.68	1.41%	0.76%	0%	30312	0.5619	81.55	18.54	4.98%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200106	18	18.65	17.83	18.42	2.33%	0.44%	-1.39%	34543	0.6334	91.93	18.34	3.85%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200103	17.95	18.09	17.85	18	0.11%	0.06%	-3.64%	20376	0.3665	53.19	17.99	1.87%	18.1	0%	18.56	0%	18.68	0%	0.34%
20200102	17.9	18.02	17.7	17.98	1.7%	0.39%	-3.75%	20685	0.3704	53.76	17.91	1.42%	18.1	0%	18.56	0%	18.68	0%	0.34%