优博讯(300531)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.04	14.37	14.04	14.33	1.85%	0.35%	-10.99%	54444	0.7776	79.23	14.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230927	14.3	14.3	14.04	14.07	-1.33%	-0.42%	-12.61%	68784	0.9721	99.45	14.13	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230926	14.4	14.44	14.16	14.26	-0.97%	-0.14%	-11.43%	63939	0.913	89.06	14.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230925	14.71	14.77	14.36	14.4	-1.3%	-0.89%	-10.56%	112266	1.6317	156.7	14.53	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230922	13.41	14.69	13.41	14.59	7.91%	1.39%	-9.38%	227477	3.2724	306.92	14.39	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230921	13.33	13.59	13.31	13.52	1.05%	0.07%	-16.02%	29312	0.3959	42.45	13.51	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230920	13.36	13.52	13.33	13.38	-0.15%	-0.37%	-16.89%	21109	0.2834	26.12	13.43	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230919	13.61	13.63	13.39	13.4	-1.98%	-0.45%	-16.77%	30091	0.4049	32.24	13.46	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230918	13.52	13.75	13.4	13.67	0.59%	0.15%	-15.09%	30664	0.4187	29.75	13.65	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230915	13.69	13.78	13.47	13.59	-0.59%	-0.15%	-15.59%	39635	0.5396	37.33	13.61	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230914	13.73	13.88	13.5	13.67	-0.51%	-0.15%	-15.09%	53890	0.7377	50.87	13.69	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230913	14.21	14.25	13.6	13.74	-3.78%	-0.94%	-14.66%	104815	1.4534	99.61	13.87	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230912	14.49	14.49	14.17	14.28	-0.97%	-0.14%	-11.3%	75208	1.0752	75.61	14.3	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230911	14.74	14.8	14.34	14.42	-2.37%	-0.41%	-10.43%	130048	1.8835	129.53	14.48	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230908	14.4	14.85	14.19	14.77	1.86%	1.23%	-8.26%	133289	1.9451	141.7	14.59	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230907	14.62	14.83	14.37	14.5	-0.82%	-0.41%	-9.94%	131740	1.9181	150.76	14.56	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230906	14.13	14.64	13.87	14.62	2.38%	1.81%	-9.19%	138299	1.9866	167.55	14.36	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230905	14.08	14.55	13.96	14.28	1.49%	-0.07%	-11.3%	133879	1.9136	180.62	14.29	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230904	14.07	14.15	13.8	14.07	0.21%	1.01%	-12.61%	57252	0.7976	86.36	13.93	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230901	14.12	14.17	13.9	14.04	-0.85%	0.29%	-12.8%	41492	0.5808	65.39	14	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230831	14.11	14.3	13.98	14.16	0.43%	0%	-12.05%	57700	0.8169	93.45	14.16	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230830	14.03	14.2	13.99	14.1	0.43%	0.14%	-12.42%	76382	1.0758	129.4	14.08	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230829	13.1	14.17	13.1	14.04	6.44%	1.52%	-12.8%	99869	1.3815	159.89	13.83	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230828	14.08	14.2	13.16	13.19	-1.64%	-3.86%	-18.07%	77313	1.061	141.47	13.72	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230825	13.89	14	13.31	13.41	-4.28%	-1.69%	-16.71%	68838	0.9391	159.08	13.64	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230824	13.9	14.28	13.71	14.01	1.16%	-0.21%	-12.98%	74399	1.0447	191.71	14.04	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230823	13.8	14.15	13.79	13.85	-0.43%	-0.93%	-13.98%	52253	0.7303	150.04	13.98	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230822	13.71	13.94	13.56	13.91	2.51%	1.02%	-13.6%	39733	0.5473	115.37	13.77	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230821	13.43	13.84	13.37	13.57	0.52%	-0.8%	-15.71%	32636	0.4464	96.95	13.68	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230818	13.69	13.85	13.48	13.5	-1.6%	-1.32%	-16.15%	32263	0.4413	94.79	13.68	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230817	13.48	13.72	13.23	13.72	1.63%	1.55%	-14.78%	28780	0.3889	72.92	13.51	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230816	13.78	13.81	13.48	13.5	-2.24%	-0.88%	-16.15%	29264	0.3985	77.35	13.62	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230815	13.9	13.94	13.64	13.81	-0.65%	0.22%	-14.22%	24922	0.3434	68.67	13.78	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230814	13.68	13.93	13.61	13.9	0.87%	0.94%	-13.66%	27827	0.3832	76.36	13.77	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230811	14.15	14.15	13.75	13.78	-2.61%	-1.08%	-14.41%	34919	0.4864	96.86	13.93	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230810	14.05	14.17	13.77	14.15	0.86%	0.86%	-12.11%	33514	0.4703	76.89	14.03	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230809	14	14.3	13.86	14.03	0.14%	-0.64%	-12.86%	42135	0.595	98.82	14.12	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230808	14.2	14.24	13.97	14.01	-1.34%	-0.28%	-12.98%	29061	0.4083	86.96	14.05	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230807	14.17	14.3	14.07	14.2	0.21%	0.28%	-11.8%	35020	0.4958	103.95	14.16	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230804	13.77	14.29	13.75	14.17	3.51%	0.35%	-11.99%	79370	1.1207	242.16	14.12	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230803	13.67	13.74	13.61	13.69	0.07%	0%	-14.97%	16100	0.2204	57.46	13.69	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230802	13.73	13.76	13.61	13.68	-0.07%	0.07%	-15.03%	17782	0.2431	57.44	13.67	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230801	13.78	13.79	13.61	13.69	-0.65%	0%	-14.97%	25178	0.3446	78.8	13.69	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230731	13.75	13.88	13.62	13.78	0.22%	-0.14%	-14.41%	26668	0.3681	78.98	13.8	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230728	13.63	13.83	13.47	13.75	0.88%	0.44%	-14.6%	31367	0.4293	84.96	13.69	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230727	13.8	13.91	13.6	13.63	-1.52%	-0.87%	-15.34%	26284	0.3614	61.67	13.75	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230726	14.04	14.08	13.79	13.84	-2.05%	-0.43%	-14.04%	27932	0.3882	51.63	13.9	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230725	13.87	14.14	13.8	14.13	2.47%	0.86%	-12.24%	33991	0.4762	59.17	14.01	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230724	13.69	14.08	13.55	13.79	1.32%	-0.29%	-14.35%	26203	0.3624	45.34	13.83	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230721	13.76	13.89	13.61	13.61	-1.02%	-0.8%	-15.47%	24034	0.3297	40.69	13.72	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230720	14.2	14.22	13.74	13.75	-2.9%	-1.43%	-14.6%	43360	0.6047	72.79	13.95	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230719	14.13	14.25	14.06	14.16	0.07%	0.14%	-12.05%	27296	0.386	46.77	14.14	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230718	14.24	14.37	14.1	14.15	-0.98%	-0.28%	-12.11%	45131	0.6404	75.58	14.19	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230717	14.07	14.48	14.07	14.29	0.28%	0.21%	-11.24%	54203	0.7732	93.73	14.26	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230714	14	14.42	13.9	14.25	-0.63%	0.21%	-11.49%	86285	1.2269	156.47	14.22	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230713	14.58	14.95	14.25	14.34	0.63%	-1.31%	-10.93%	139191	2.0223	283.94	14.53	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230712	14.25	14.48	14.12	14.25	0.07%	-0.42%	-11.49%	65523	0.9376	126.19	14.31	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230711	14.03	14.31	13.96	14.24	1.5%	0.28%	-11.55%	30387	0.4315	81.99	14.2	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230710	14.21	14.21	13.94	14.03	-1.27%	0.14%	-12.86%	33601	0.4708	62.79	14.01	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230707	14.23	14.34	13.96	14.21	-0.49%	0.14%	-11.74%	38193	0.542	66.83	14.19	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230706	14.11	14.49	14.04	14.28	0.92%	-0.42%	-11.3%	38658	0.5544	96.2	14.34	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230705	14.25	14.54	14.13	14.15	-0.91%	-1.26%	-12.11%	41910	0.6005	69.22	14.33	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230704	14.08	14.36	14.08	14.28	0.78%	0.28%	-11.3%	28663	0.4081	66.88	14.24	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230703	14.14	14.25	13.99	14.17	0.21%	0.28%	-11.99%	25805	0.3645	56.47	14.13	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230630	14.02	14.21	13.89	14.14	0.07%	0.64%	-12.17%	37631	0.5286	76.89	14.05	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230629	13.67	14.15	13.61	14.13	2.99%	1.44%	-12.24%	38337	0.5342	78.11	13.93	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230628	13.9	13.91	13.31	13.72	-1.51%	1.11%	-14.78%	40987	0.5561	79.22	13.57	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230627	13.65	13.99	13.53	13.93	2.58%	0.87%	-13.48%	38585	0.5329	76.32	13.81	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230626	14.22	14.27	13.56	13.58	-4.77%	-1.59%	-15.65%	54838	0.7569	106.28	13.8	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230621	14.68	14.72	14.23	14.26	-2.99%	-0.9%	-11.43%	45462	0.6544	95.24	14.39	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230620	14.86	14.86	14.57	14.7	-1.21%	0.07%	-8.7%	45200	0.6641	98.79	14.69	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230619	14.78	14.96	14.75	14.88	0.95%	0.07%	-7.58%	56050	0.8337	127.1	14.87	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230616	14.48	14.79	14.32	14.74	2.08%	0.68%	-8.45%	53011	0.7762	124	14.64	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230615	14.59	14.71	14.42	14.44	-0.89%	-0.76%	-10.31%	54243	0.7895	128.93	14.55	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230614	14.6	14.64	14.43	14.57	-0.27%	0.21%	-9.5%	34718	0.5048	82.25	14.54	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230613	14.41	14.72	14.36	14.61	1.18%	0.14%	-9.25%	48527	0.7082	108.98	14.59	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230612	14.52	14.59	14.38	14.44	-0.35%	-0.14%	-10.31%	35105	0.5076	76.22	14.46	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230609	14.28	14.52	14.18	14.49	1.54%	0.91%	-10%	43080	0.6186	86.18	14.36	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230608	14.4	14.45	14.12	14.27	-0.9%	-0.07%	-11.37%	35431	0.5061	68.66	14.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230607	14.15	14.49	14.05	14.4	1.77%	0.28%	-10.56%	35133	0.5044	67.71	14.36	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230606	14.5	14.54	14.07	14.15	-2.08%	-1.19%	-12.11%	35411	0.5072	67.37	14.32	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230605	14.3	14.63	14.29	14.45	0.77%	-0.28%	-10.25%	36858	0.534	71.15	14.49	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230602	14.53	14.61	14.33	14.34	-1.31%	-0.62%	-10.93%	43157	0.6228	81.55	14.43	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230601	14.57	14.65	14.35	14.53	0.07%	0.07%	-9.75%	54906	0.7973	73.63	14.52	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230531	14.42	14.62	14.38	14.57	1.11%	0.34%	-9.5%	59446	0.8631	88.88	14.52	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230530	14.29	14.44	14.03	14.41	1.05%	0.91%	-10.5%	61481	0.8782	118.3	14.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230529	14.09	14.31	13.99	14.26	2.15%	0.56%	-11.43%	73456	1.0413	147.24	14.18	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230526	13.57	14.05	13.46	13.96	2.8%	0.87%	-13.29%	61104	0.8459	129.4	13.84	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230525	13.72	13.88	13.34	13.58	-0.22%	0.22%	-15.65%	42682	0.5782	91.23	13.55	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230524	13.45	13.78	13.42	13.61	0.96%	-0.07%	-15.47%	42324	0.5765	83.19	13.62	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230523	13.69	13.74	13.47	13.48	-1.25%	-0.81%	-16.27%	34998	0.4755	67.28	13.59	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230522	13.84	13.95	13.61	13.65	-1.3%	-0.51%	-15.22%	47443	0.6508	89.27	13.72	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230519	13.6	13.98	13.54	13.83	1.39%	0.14%	-14.1%	59502	0.822	111.27	13.81	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230518	13.29	13.66	13.28	13.64	2.63%	0.74%	-15.28%	56148	0.7601	102.09	13.54	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230517	13.03	13.32	13.03	13.29	1.14%	0.45%	-17.45%	30057	0.3977	53.13	13.23	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230516	13.36	13.38	13.11	13.14	-1.65%	-0.38%	-18.39%	33663	0.4441	55.77	13.19	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230515	13.43	13.43	13.09	13.36	0%	0.91%	-17.02%	31020	0.4107	44.85	13.24	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230510	13.36	13.58	13.23	13.34	-0.3%	-0.45%	-17.14%	49405	0.6619	45.34	13.4	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230509	13.46	13.98	13.33	13.38	-0.89%	-1.25%	-16.89%	86721	1.1747	107.76	13.55	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230508	13.3	13.51	13.2	13.5	1.05%	0.82%	-16.15%	54263	0.7265	69.05	13.39	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230505	13.33	13.43	13.12	13.36	0.38%	0.68%	-17.02%	52865	0.7016	64.25	13.27	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230504	13.38	13.58	13.11	13.31	-0.89%	0.3%	-17.33%	57153	0.7585	66.77	13.27	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230428	12.93	13.48	12.92	13.43	4.03%	1.21%	-16.58%	66371	0.8806	72.05	13.27	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230427	12.97	13.17	12.75	12.91	-0.62%	-0.39%	-19.81%	64614	0.8372	67.19	12.96	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230426	13.15	13.3	12.85	12.99	-1.52%	-0.61%	-19.32%	72074	0.9417	72.27	13.07	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230425	13.97	13.98	12.97	13.19	-7.24%	-0.23%	-18.07%	129537	1.7128	125.39	13.22	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230424	14	14.44	14	14.22	1.07%	-0.42%	-11.68%	80490	1.1495	86.76	14.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230421	15.21	15.22	14	14.07	-7.56%	-2.29%	-12.61%	121573	1.7501	125.73	14.4	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230420	15.09	15.33	15.03	15.22	1.06%	0.4%	-5.47%	52637	0.7981	58.02	15.16	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230419	14.96	15.48	14.96	15.06	0.47%	-1.31%	-6.46%	73387	1.1197	73.75	15.26	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230418	15.31	15.35	14.87	14.99	-2.09%	-0.27%	-6.89%	76453	1.1493	70.32	15.03	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230417	15.95	15.96	15.26	15.31	-4.31%	-1.1%	-4.91%	105123	1.6273	96.51	15.48	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230414	15.86	16.13	15.6	16	1.39%	0.5%	-0.62%	71631	1.1401	68.09	15.92	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230413	16.24	16.38	15.73	15.78	-3.07%	-1.5%	-1.99%	87735	1.4057	83.13	16.02	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230412	15.62	16.34	15.6	16.28	3.76%	1.31%	1.12%	97545	1.5672	92.5	16.07	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230411	15.43	15.96	15.23	15.69	1.95%	0.32%	-2.55%	84076	1.3152	77.68	15.64	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230410	16.21	16.42	15.33	15.39	-5.47%	-2.53%	-4.41%	115743	1.8275	102.72	15.79	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230407	15.97	16.29	15.65	16.28	3.04%	1.62%	1.12%	98028	1.5706	88.61	16.02	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230406	15.84	16.01	15.56	15.8	-3.48%	0.19%	-1.86%	139706	2.2028	123.66	15.77	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230404	16.5	16.72	16.24	16.37	-0.73%	-0.91%	1.68%	137537	2.2721	127.16	16.52	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230403	16.15	16.53	15.94	16.49	1.48%	1.17%	2.42%	101860	1.6599	96.32	16.3	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230331	15.87	16.28	15.53	16.25	2.46%	2.07%	0.93%	94664	1.507	90.52	15.92	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230330	16.02	16.15	15.7	15.86	-1.73%	-0.31%	-1.49%	82105	1.306	79.15	15.91	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230329	16	16.32	15.87	16.14	0.31%	0.06%	0.25%	89515	1.4435	89.33	16.13	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230328	16.59	16.59	16.05	16.09	-3.07%	-0.8%	-0.06%	95383	1.5474	97.09	16.22	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230327	16.42	16.85	16.2	16.6	0.97%	0.36%	3.11%	131096	2.1678	133.49	16.54	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230324	16.4	16.54	16.11	16.44	-0.24%	0.55%	2.11%	108178	1.7688	115.4	16.35	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230323	16.3	16.52	16.11	16.48	0.3%	0.98%	2.36%	102515	1.6726	80.93	16.32	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230322	16.05	16.44	15.8	16.43	2.75%	1.48%	2.05%	140644	2.2771	157.87	16.19	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230321	15.3	15.99	15.19	15.99	4.1%	1.59%	-0.68%	104373	1.6433	125.47	15.74	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230320	15.86	15.96	15.32	15.36	-2.04%	-1.29%	-4.6%	68838	1.0712	86.29	15.56	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230317	15.4	15.8	15.37	15.68	2.69%	0.32%	-2.61%	86664	1.3547	112.48	15.63	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230316	15.48	15.49	15.04	15.27	-0.78%	-0.07%	-5.16%	63390	0.9687	83.12	15.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230315	15.82	15.86	15.31	15.39	-2.16%	-0.58%	-4.41%	78622	1.217	102.4	15.48	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230314	15.49	15.94	15.4	15.73	0.51%	0.13%	-2.3%	118231	1.8573	150.98	15.71	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230313	15.4	15.67	15.2	15.65	1.95%	1.1%	-2.8%	81663	1.2644	109.87	15.48	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230310	15.21	15.63	15.16	15.35	0%	-0.71%	-4.66%	91322	1.4117	127.98	15.46	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230309	15.02	15.4	14.88	15.35	2.2%	1.05%	-4.66%	72684	1.104	105.03	15.19	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230308	14.42	15.06	14.42	15.02	4.23%	1.28%	-6.71%	64274	0.953	89.64	14.83	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230307	14.99	15.04	14.4	14.41	-3.61%	-1.71%	-10.5%	64541	0.9462	88.95	14.66	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230306	15.2	15.21	14.89	14.95	-1.32%	-0.33%	-7.14%	46989	0.7049	62.99	15	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230303	15.35	15.49	14.92	15.15	-1.56%	-0.07%	-5.9%	63172	0.9576	80.87	15.16	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230302	15.3	15.55	15.3	15.39	-0.06%	-0.13%	-4.41%	77059	1.1876	83.64	15.41	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230301	14.8	15.4	14.79	15.4	3.43%	1.12%	-4.35%	106610	1.6233	97.28	15.23	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230228	14.87	15.12	14.6	14.89	1.99%	0.07%	-7.52%	71474	1.0633	59.57	14.88	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230227	14.87	15.06	14.55	14.6	-2.28%	-1.22%	-9.32%	53477	0.7906	43.81	14.78	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230224	14.81	15.04	14.76	14.94	1.49%	0.13%	-7.2%	59877	0.8935	48.44	14.92	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230223	15.1	15.15	14.64	14.72	-2.84%	-0.67%	-8.57%	82949	1.229	64.54	14.82	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230222	15.08	15.24	14.81	15.15	-0.39%	0.8%	-5.9%	63432	0.9531	49.44	15.03	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230221	15.16	15.63	15	15.21	0.26%	-0.59%	-5.53%	98269	1.5032	74.88	15.3	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230220	14.88	15.19	14.81	15.17	1.95%	1.07%	-5.78%	89082	1.3372	66.36	15.01	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230217	16.02	16.09	14.8	14.88	-6.12%	-2.04%	-7.58%	216912	3.2945	166.28	15.19	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230216	15.86	16.13	15.47	15.85	0%	0.51%	-1.55%	229441	3.618	205.39	15.77	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230215	15.25	15.85	15.09	15.85	4.28%	1.54%	-1.55%	174747	2.7286	176.5	15.61	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230214	15.2	15.36	14.97	15.2	0.33%	0.13%	-5.59%	80521	1.2227	90.27	15.18	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230213	14.88	15.31	14.81	15.15	0.6%	0.2%	-5.9%	75162	1.1363	89.54	15.12	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230210	14.98	15.4	14.89	15.06	0.4%	-0.53%	-6.46%	93510	1.4155	116.84	15.14	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230209	14.5	15.07	14.42	15	3.09%	1.42%	-6.83%	92295	1.3654	122.51	14.79	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230208	15.07	15.08	14.52	14.55	-3.45%	-1.02%	-9.63%	108208	1.5904	154.9	14.7	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230207	14.76	15.17	14.6	15.07	2.1%	0.74%	-6.4%	104639	1.5658	177.24	14.96	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230206	14.6	14.85	14.49	14.76	0.82%	0.61%	-8.32%	68309	1.0023	131.74	14.67	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230203	14.47	14.79	14.3	14.64	1.17%	0.62%	-9.07%	76533	1.1135	153.06	14.55	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230202	14.3	14.69	14.24	14.47	0.84%	-0.28%	-10.12%	102115	1.4814	227.41	14.51	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230201	13.88	14.36	13.84	14.35	3.61%	1.27%	-10.87%	61355	0.8692	162.63	14.17	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230131	13.86	13.92	13.71	13.85	-0.29%	0.07%	-13.98%	28626	0.3961	79.64	13.84	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230130	14	14.11	13.82	13.89	0.94%	-0.14%	-13.73%	42735	0.5943	121.25	13.91	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230120	13.82	13.91	13.66	13.76	0%	-0.15%	-14.53%	37489	0.5165	112.25	13.78	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230119	13.45	13.76	13.45	13.76	2%	0.73%	-14.53%	42429	0.5796	118.65	13.66	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230118	13.41	13.57	13.32	13.49	0.9%	0%	-16.21%	23577	0.3181	74.78	13.49	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230117	13.63	13.63	13.32	13.37	-0.96%	-0.3%	-16.96%	26724	0.3585	78.58	13.41	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230116	13.13	13.61	13.13	13.5	2.82%	0.52%	-16.15%	48835	0.6559	134.87	13.43	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230113	13.26	13.26	13.02	13.13	-0.38%	0.15%	-18.45%	24652	0.3232	70.26	13.11	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230112	13.15	13.3	13.06	13.18	0%	0%	-18.14%	25831	0.3404	73.6	13.18	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230111	13.28	13.48	13.14	13.18	-0.75%	-0.9%	-18.14%	37168	0.4943	107.69	13.3	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230110	13.33	13.41	13.19	13.28	-0.15%	0%	-17.52%	22881	0.3039	69.72	13.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230109	13.37	13.49	13.25	13.3	-0.15%	-0.52%	-17.39%	23156	0.3095	70.8	13.37	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230106	13.36	13.45	13.24	13.32	-0.3%	-0.15%	-17.27%	27623	0.3684	83.95	13.34	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230105	13.36	13.41	13.26	13.36	-0.07%	0.15%	-17.02%	29219	0.3898	90.06	13.34	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230104	13.21	13.37	13.16	13.37	1.13%	0.68%	-16.96%	47197	0.6267	143.45	13.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20230103	12.67	13.34	12.65	13.22	3.69%	1.15%	-17.89%	50595	0.6615	161.93	13.07	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221230	12.7	12.8	12.53	12.75	0.79%	0.31%	-20.81%	33432	0.4249	100.09	12.71	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221229	12.55	12.77	12.49	12.65	0.72%	-0.16%	-21.43%	29742	0.3768	93.74	12.67	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221228	12.8	12.8	12.5	12.56	-1.8%	-0.24%	-21.99%	25583	0.322	78.34	12.59	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221227	12.85	12.93	12.64	12.79	0%	0.24%	-20.56%	21575	0.2754	64.91	12.76	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221226	12.51	12.84	12.46	12.79	2.4%	0.63%	-20.56%	27546	0.3501	77.51	12.71	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221223	12.39	12.64	12.33	12.49	0.56%	0.08%	-22.42%	26125	0.326	66.43	12.48	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221222	12.68	12.72	12.4	12.42	-1.43%	-1.11%	-22.86%	24657	0.3097	58.05	12.56	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221221	12.82	12.85	12.49	12.6	-1.87%	-0.16%	-21.74%	35315	0.4458	79.48	12.62	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221220	12.89	13.01	12.74	12.84	0.08%	-0.08%	-20.25%	26933	0.3461	57.87	12.85	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221219	13.02	13.1	12.74	12.83	-1.76%	-0.47%	-20.31%	33279	0.429	64.6	12.89	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221216	13.37	13.43	13.03	13.06	-2.83%	-0.53%	-18.88%	44356	0.5823	79.3	13.13	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221215	13.28	13.57	13.23	13.44	1.05%	-0.15%	-16.52%	35613	0.4795	60.65	13.46	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221214	13.38	13.56	13.26	13.3	-0.6%	-0.67%	-17.39%	33805	0.4528	53.94	13.39	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221213	13.67	13.72	13.36	13.38	-2.55%	-0.82%	-16.89%	39796	0.5367	66.89	13.49	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221212	13.49	13.84	13.37	13.73	1.93%	0.66%	-14.72%	51628	0.7042	87.69	13.64	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221209	13.82	13.85	13.39	13.47	-1.89%	-0.3%	-16.34%	53692	0.7253	89.66	13.51	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221208	13.96	14.05	13.67	13.73	-2%	-0.29%	-14.72%	39809	0.5481	68.8	13.77	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221207	14.13	14.2	13.9	14.01	-1.06%	0%	-12.98%	52844	0.7401	91.3	14.01	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221206	14.17	14.25	13.95	14.16	0.64%	0.43%	-12.05%	70112	0.9889	114.12	14.1	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221205	13.86	14.29	13.75	14.07	2.93%	0.07%	-12.61%	80251	1.1282	128.92	14.06	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221202	13.28	13.87	13.23	13.67	3.17%	0.07%	-15.09%	83653	1.1423	128.35	13.66	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221201	13.13	13.3	13.09	13.25	1.84%	0.38%	-17.7%	37408	0.4938	53.48	13.2	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221130	13.24	13.27	12.97	13.01	-1.59%	-0.31%	-19.19%	39517	0.5157	50.32	13.05	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221129	12.87	13.25	12.87	13.22	2.4%	0.92%	-17.89%	41386	0.542	49.47	13.1	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221128	12.97	13.25	12.73	12.91	-2.57%	-0.23%	-19.81%	60898	0.7881	68.98	12.94	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221125	13.58	13.69	13.23	13.25	-2.43%	-0.82%	-17.7%	46647	0.6232	54.77	13.36	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221124	13.52	13.84	13.49	13.58	0.59%	-0.29%	-15.65%	52251	0.7116	57.12	13.62	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221123	14.13	14.18	13.28	13.5	-4.46%	-0.66%	-16.15%	100392	1.3641	104.86	13.59	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221122	14.43	14.59	14.03	14.13	-2.55%	-1.05%	-12.24%	75215	1.074	82.72	14.28	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221121	14.21	14.55	13.94	14.5	2.04%	1.61%	-9.94%	89384	1.2756	91.51	14.27	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221118	14.37	14.61	14.2	14.21	-1.25%	-1.52%	-11.74%	100617	1.4524	106.95	14.43	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221117	14.04	14.43	13.94	14.39	2.86%	1.12%	-10.62%	106144	1.5108	114.78	14.23	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221116	14.13	14.32	13.88	13.99	-0.71%	-0.78%	-13.11%	86126	1.214	96.73	14.1	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221115	13.98	14.12	13.86	14.09	0.93%	0.07%	-12.48%	69783	0.9824	79.74	14.08	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221114	14.01	14.03	13.81	13.96	-0.36%	0.29%	-13.29%	51784	0.7206	57.78	13.92	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221111	14.41	14.48	13.9	14.01	-0.78%	-1.2%	-12.98%	117568	1.6675	123.26	14.18	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221110	13.71	14.13	13.66	14.12	2.17%	1%	-12.3%	89425	1.2503	92.46	13.98	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221109	14.3	14.3	13.81	13.82	-3.36%	-0.79%	-14.16%	95320	1.328	102.14	13.93	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221108	13.9	14.3	13.64	14.3	2.88%	1.85%	-11.18%	143882	2.0208	157.34	14.04	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221107	13.98	14.08	13.75	13.9	-0.64%	0.07%	-13.66%	63257	0.8787	77.39	13.89	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221104	13.82	14.07	13.69	13.99	0.79%	0.65%	-13.11%	72291	1.0052	91.33	13.9	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221103	13.83	13.99	13.66	13.88	-0.43%	0.58%	-13.79%	60549	0.8353	80.56	13.8	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221102	13.9	14.03	13.83	13.94	-0.21%	0.07%	-13.42%	67348	0.9382	92.24	13.93	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221101	14.12	14.15	13.72	13.97	0.22%	0.65%	-13.23%	79035	1.097	110.8	13.88	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221031	13.41	14.19	13.41	13.94	3.87%	0.43%	-13.42%	121561	1.6876	179.33	13.88	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221028	13.43	14.14	13.31	13.42	0%	-2.04%	-16.65%	120548	1.6513	203.63	13.7	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221027	13.3	13.51	13.12	13.42	1.82%	0.3%	-16.65%	51236	0.6856	97.63	13.38	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221026	12.6	13.42	12.59	13.18	4.69%	0.3%	-18.14%	82579	1.0848	154.51	13.14	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221025	12.89	13.04	12.41	12.59	-2.02%	-0.47%	-21.8%	36016	0.4557	72.26	12.65	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221024	13.1	13.45	12.81	12.85	-2.36%	-1.91%	-20.19%	40297	0.5278	87.7	13.1	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221021	13.09	13.3	12.92	13.16	0.53%	0.38%	-18.26%	28784	0.3775	64.87	13.11	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221020	13.11	13.29	12.83	13.09	-0.3%	-0.23%	-18.7%	46798	0.614	107.37	13.12	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221019	13.41	13.48	13.09	13.13	-2.01%	-0.68%	-18.45%	45677	0.6039	114.85	13.22	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221018	13.28	13.7	13.16	13.4	0.98%	-0.3%	-16.77%	43725	0.5878	122.6	13.44	0%	16.19	0%	16.15	0%	16.1	0%	0%
20221017	12.99	13.38	12.91	13.27	1.92%	0.08%	-17.58%	31040	0.4115	93.33	13.26	0%	16.19	0%	16.15	0%	16.1	0%	0%
20220721	13.61	14.26	13.55	14.04	3.24%	0.43%	-12.8%	117556	1.6436	454.32	13.98	-13.81%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220720	13.39	13.7	13.28	13.6	1.42%	0.67%	-15.53%	74614	1.0079	278.6	13.51	-16.71%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220719	12.79	13.43	12.7	13.41	5.42%	1.59%	-16.71%	88572	1.1692	323.19	13.2	-18.62%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220718	12.5	12.75	12.3	12.72	2.42%	0.39%	-20.99%	38886	0.4926	136.16	12.67	-21.89%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220715	12.74	12.74	12.38	12.42	-2.28%	-0.88%	-22.86%	32109	0.4023	111.2	12.53	-22.75%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220714	12.66	12.81	12.57	12.71	0.39%	0.08%	-21.06%	26372	0.335	92.6	12.7	-21.7%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220713	12.71	12.75	12.58	12.66	0.64%	-0.08%	-21.37%	22794	0.2888	79.83	12.67	-21.89%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220712	13.03	13.05	12.57	12.58	-2.33%	-1.18%	-21.86%	34150	0.4348	120.19	12.73	-21.52%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220711	13.17	13.33	12.67	12.88	-2.13%	0.16%	-20%	45825	0.5891	162.84	12.86	-20.72%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220708	13.08	13.37	13.01	13.16	1.15%	-0.6%	-18.26%	44959	0.5953	164.55	13.24	-18.37%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220707	13	13.25	12.95	13.01	0.93%	-0.54%	-19.19%	38874	0.5086	140.59	13.08	-19.36%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220706	13.12	13.16	12.79	12.89	-1.9%	-0.31%	-19.94%	57460	0.7431	205.41	12.93	-20.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220705	13.85	13.9	12.84	13.14	-4.92%	-0.83%	-18.39%	112998	1.497	413.8	13.25	-18.31%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220704	13.96	13.96	13.65	13.82	-0.72%	0.29%	-14.16%	42636	0.5874	162.37	13.78	-15.04%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220701	14	14.18	13.84	13.92	0.14%	-0.36%	-13.54%	36639	0.5119	141.5	13.97	-13.87%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220630	14.15	14.15	13.89	13.9	-0.43%	-0.57%	-13.66%	46509	0.6504	179.78	13.98	-13.81%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220629	14.1	14.44	13.93	13.96	-1.34%	-1.62%	-13.29%	77905	1.1056	305.61	14.19	-12.52%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220628	13.88	14.18	13.74	14.15	2.02%	0.78%	-12.11%	58175	0.8165	225.7	14.04	-13.44%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220627	13.94	14.15	13.84	13.87	0.07%	-0.57%	-13.85%	59763	0.8334	230.37	13.95	-14%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220624	13.95	14.09	13.8	13.86	0.14%	-0.57%	-13.91%	48994	0.6829	188.77	13.94	-14.06%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220623	13.55	13.86	13.4	13.84	2.98%	1.1%	-14.04%	47057	0.6441	178.04	13.69	-15.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220622	13.9	13.98	13.32	13.44	-3.66%	-1.32%	-16.52%	61758	0.8412	232.52	13.62	-16.03%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220621	13.95	14.18	13.7	13.95	0.43%	0.07%	-13.35%	71865	1.0019	276.94	13.94	-14.06%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220620	14	14.11	13.8	13.89	-1.35%	-0.22%	-13.73%	68005	0.9466	261.66	13.92	-14.18%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220617	14.01	14.13	13.73	14.08	0.14%	0.86%	-12.55%	50414	0.7038	194.54	13.96	-13.93%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220616	14.32	14.37	14.03	14.06	-1.33%	-0.92%	-12.67%	68589	0.973	268.96	14.19	-12.52%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220615	13.75	14.28	13.73	14.25	3.64%	1.06%	-11.49%	93837	1.3234	365.81	14.1	-13.07%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220614	13.99	13.99	13.29	13.75	-1.93%	1.33%	-14.6%	53472	0.7254	200.51	13.57	-16.34%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220613	13.65	14.06	13.54	14.02	2.41%	0.79%	-12.92%	52883	0.7358	203.39	13.91	-14.24%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220610	13.35	13.75	13.35	13.69	1.48%	0.37%	-14.97%	38308	0.5224	144.4	13.64	-15.91%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220609	14.08	14.12	13.49	13.49	-4.6%	-1.39%	-16.21%	56236	0.7691	212.59	13.68	-15.66%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220608	14.12	14.32	13.69	14.14	-0.42%	1%	-12.17%	58285	0.8162	225.61	14	-13.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220607	14.47	14.53	13.97	14.2	-1.93%	0.21%	-11.8%	61333	0.8691	240.24	14.17	-12.64%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220606	14.05	14.6	13.99	14.48	3.21%	0.77%	-10.06%	75761	1.089	301.02	14.37	-11.41%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220602	13.93	14.04	13.7	14.03	0.5%	0.86%	-12.86%	44968	0.6253	172.84	13.91	-14.24%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220601	14.12	14.24	13.75	13.96	-1.34%	-0.29%	-13.29%	54816	0.7672	212.07	14	-13.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220531	14.33	14.64	13.96	14.2	-1.59%	0.28%	-11.8%	82535	1.1687	323.05	14.16	-12.7%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220530	14.04	14.6	13.98	14.43	3.96%	0.7%	-10.37%	136574	1.9573	541.03	14.33	-11.65%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220527	13.91	14.05	13.66	13.88	0%	0.22%	-13.79%	66476	0.9206	254.47	13.85	-14.61%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220526	13.5	13.96	13.08	13.88	2.89%	1.98%	-13.79%	75458	1.0271	283.91	13.61	-16.09%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220525	13.06	13.55	13.06	13.49	3.06%	0.6%	-16.21%	46361	0.6216	171.82	13.41	-17.32%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220524	14.31	14.34	13.07	13.09	-6.3%	-3.82%	-18.7%	74381	1.0123	279.82	13.61	-16.09%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220523	13.95	14.06	13.77	13.97	0.94%	0.5%	-13.23%	49526	0.6885	190.31	13.9	-14.3%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220520	13.85	13.99	13.7	13.84	0.22%	0.14%	-14.04%	45683	0.6312	174.48	13.82	-14.8%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220519	13.68	13.87	13.59	13.81	-0.93%	0.58%	-14.22%	51817	0.7112	196.59	13.73	-15.35%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220518	14.15	14.38	13.9	13.94	0.8%	-1.2%	-13.42%	67369	0.9509	262.85	14.11	-13.01%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220517	13.85	13.99	13.51	13.83	0.73%	0.66%	-14.1%	56736	0.7797	215.52	13.74	-15.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220516	14.03	14.15	13.63	13.73	-2.28%	-0.72%	-14.72%	76029	1.0515	290.65	13.83	-14.73%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220513	13.76	14.41	13.6	14.05	1.96%	0.14%	-12.73%	108473	1.5218	420.65	14.03	-13.5%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220512	13.11	13.92	13.11	13.78	2.45%	0.95%	-14.41%	90120	1.2303	340.08	13.65	-15.84%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220511	13.5	14.19	13.4	13.45	-0.37%	-2.47%	-16.46%	128337	1.7698	489.21	13.79	-14.98%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220510	12.62	13.98	12.6	13.5	5.63%	1.35%	-16.15%	119664	1.5942	440.67	13.32	-17.88%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220509	12.74	12.98	12.68	12.78	-1.24%	-0.39%	-20.62%	78510	1.0071	278.38	12.83	-20.9%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220506	12.2	13.53	12.1	12.94	3.35%	1.25%	-19.63%	136625	1.7466	482.79	12.78	-21.21%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220505	12.22	12.96	12.03	12.52	2.79%	0.32%	-22.24%	81783	1.0206	282.11	12.48	-23.06%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220429	11.66	12.31	11.65	12.18	6.65%	1.25%	-24.35%	79385	0.9551	264.01	12.03	-25.83%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220428	11.67	11.8	11.28	11.42	-3.3%	-1.04%	-29.07%	47716	0.5505	152.17	11.54	-28.85%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220427	11.28	11.83	11.07	11.81	3.96%	2.96%	-26.65%	68495	0.7858	217.21	11.47	-29.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220426	11.51	11.92	11.25	11.36	-2.07%	-2.41%	-29.44%	74973	0.8728	241.26	11.64	-28.24%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220425	12.61	12.77	11.58	11.6	-9.73%	-3.57%	-27.95%	93790	1.1282	311.86	12.03	-25.83%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220422	13.09	13.23	12.82	12.85	-1.98%	-0.93%	-20.19%	57708	0.7487	206.95	12.97	-20.04%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220421	13.72	13.96	13.02	13.11	-5.34%	-2.16%	-18.57%	66346	0.8889	245.71	13.4	-17.39%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220420	14.3	14.49	13.85	13.85	-1.77%	-1.98%	-13.98%	41185	0.5819	160.85	14.13	-12.89%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220419	14.13	14.39	13.98	14.1	-0.63%	-0.49%	-12.42%	30867	0.4373	120.88	14.17	-12.64%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220418	14.08	14.3	13.62	14.19	0.5%	1.07%	-11.86%	41329	0.5802	160.38	14.04	-13.44%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220415	14.34	14.34	13.92	14.12	-1.94%	0.28%	-12.3%	53196	0.749	207.04	14.08	-13.19%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220414	14.59	14.85	14.29	14.4	0.14%	-0.62%	-10.56%	62336	0.9035	249.74	14.49	-10.67%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220413	14.9	14.9	14.33	14.38	-4.07%	-0.76%	-10.68%	64461	0.9338	258.12	14.49	-10.67%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220412	14.68	15.14	14.42	14.99	-0.4%	1.42%	-6.89%	74611	1.103	304.89	14.78	-8.88%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220411	15.89	16.07	14.91	15.05	-4.69%	-1.76%	-6.52%	61462	0.9416	260.28	15.32	-5.55%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220408	15.9	15.99	15.48	15.79	-0.75%	0.32%	-1.93%	44915	0.707	195.43	15.74	-2.96%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220401	17.63	17.83	17.13	17.16	-4.29%	-0.98%	6.58%	88471	1.5332	423.81	17.33	6.84%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220331	17.45	18	17.23	17.93	2.22%	1.19%	11.37%	101499	1.7984	497.11	17.72	9.25%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220330	17.37	17.75	17.18	17.54	1.68%	0.34%	8.94%	45039	0.7874	217.65	17.48	7.77%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220329	17.34	17.76	17.1	17.25	-1.99%	-0.4%	7.14%	46305	0.8022	221.74	17.32	6.78%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220328	17.18	18	17.06	17.6	1.79%	-0.17%	9.32%	68449	1.2066	333.53	17.63	8.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220325	17.76	18.09	17.29	17.29	-0.97%	-1.76%	7.39%	58953	1.0375	286.78	17.6	8.51%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220324	18.33	18.34	17.41	17.46	-5.21%	-0.96%	8.45%	77017	1.3575	375.24	17.63	8.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220323	18.72	18.8	18.2	18.42	-1.81%	0%	14.41%	49222	0.9067	250.63	18.42	13.56%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220322	18.55	19.09	18.38	18.76	0.97%	-0.42%	16.52%	59906	1.1287	311.99	18.84	16.15%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220321	18.96	18.99	18.33	18.58	-1.64%	-0.48%	15.4%	61552	1.1492	317.66	18.67	15.1%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220318	19.02	19.19	18.69	18.89	-3.23%	0%	17.33%	68237	1.289	356.3	18.89	16.46%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220317	19.13	19.84	18.93	19.52	0.51%	0.72%	21.24%	129715	2.514	694.92	19.38	19.48%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220316	18.15	20.21	17.5	19.42	11.42%	3.08%	20.62%	164880	3.1063	858.64	18.84	16.15%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220315	17.37	18.15	17.2	17.43	-0.63%	-1.8%	8.26%	57047	1.0126	279.9	17.75	9.43%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220314	18.13	18.37	17.5	17.54	-4.57%	-2.07%	8.94%	35225	0.6309	174.39	17.91	10.42%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220311	18	18.4	17.56	18.38	0.82%	2.17%	14.16%	49394	0.8887	245.65	17.99	10.91%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220310	18.8	19.15	18.23	18.23	-1.19%	-2.67%	13.23%	34685	0.6496	179.56	18.73	15.47%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220309	18.9	19.08	17.88	18.45	-3.81%	-0.22%	14.6%	42058	0.7775	214.92	18.49	14%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220308	18.91	19.29	18.28	19.18	2.29%	2.35%	19.13%	65604	1.2291	339.75	18.74	15.54%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220307	19.3	19.31	18.31	18.75	-3.3%	0.32%	16.46%	69456	1.2978	358.74	18.69	15.23%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220304	19.44	19.68	19.28	19.39	-0.72%	-0.41%	20.43%	36142	0.7037	194.52	19.47	20.04%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220303	20.45	20.5	19.53	19.53	-4.22%	-1.41%	21.3%	65151	1.2905	356.72	19.81	22.13%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220302	20.41	20.78	20.3	20.39	-1.69%	-0.44%	26.65%	38236	0.7829	216.41	20.48	26.26%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220301	20.47	20.99	20.26	20.74	-0.38%	0.73%	28.82%	67431	1.3887	383.86	20.59	26.94%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220228	21.8	21.85	20.56	20.82	1.81%	-1.05%	29.32%	90386	1.9019	525.72	21.04	29.72%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220225	20.3	20.68	20.01	20.45	1.34%	0.34%	27.02%	50722	1.0337	285.73	20.38	25.65%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220224	20.68	21.05	19.78	20.18	-3.49%	-0.93%	25.34%	83797	1.707	471.85	20.37	25.59%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220223	20.8	21.08	20.38	20.91	1.7%	0.72%	29.88%	52149	1.0828	299.31	20.76	27.99%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220222	21.1	21.35	20.1	20.56	-4.95%	0.15%	27.7%	110827	2.2757	629.05	20.53	26.57%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220221	20.93	21.75	20.93	21.63	2.61%	0.65%	34.35%	72386	1.5554	429.94	21.49	32.49%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220218	20.9	21.23	20.71	21.08	0.76%	0.48%	30.93%	51568	1.0817	299	20.98	29.35%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220217	21.4	21.92	20.84	20.92	-2.56%	-2.15%	29.94%	80596	1.7228	476.21	21.38	31.81%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220216	22.3	22.79	21.28	21.47	-2.1%	-1.56%	33.35%	77317	1.6866	466.21	21.81	34.46%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220215	22.04	22.37	21.43	21.93	0.37%	-0.05%	36.21%	70743	1.5524	429.11	21.94	35.27%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220214	22	22.59	21.21	21.85	-3.66%	-0.77%	35.71%	93800	2.0655	570.94	22.02	35.76%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220211	22.33	23.48	21.92	22.68	2.16%	-1.22%	40.87%	155665	3.5734	987.75	22.96	41.55%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220210	22.17	22.47	21.79	22.2	-2.12%	0.63%	37.89%	85044	1.8757	518.48	22.06	36%	16.19	0%	16.15	0%	16.1	0%	0.05%
20220209	21.3	22.88	21.15	22.68	7.23%	1.84%	40.87%	134078	2.9861	825.41	22.27	37.3%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211203	20.06	21.13	20.06	20.93	3.87%	0.58%	30%	96491	2.0078	554.99	20.81	28.3%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211202	20.13	20.62	19.75	20.15	-1.71%	0.05%	25.16%	73614	1.4829	409.9	20.14	24.17%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211201	20.28	21.08	20.28	20.5	1.23%	-0.97%	27.33%	95064	1.968	543.99	20.7	27.62%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211130	20.32	21.27	20.04	20.25	-1.27%	-2.03%	25.78%	128569	2.6578	734.67	20.67	27.44%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211129	19.94	20.53	19.54	20.51	0.24%	2.6%	27.39%	136014	2.7186	751.47	19.99	23.24%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211126	19.63	21.87	19	20.46	3.33%	0.89%	27.08%	208840	4.2348	1170.58	20.28	25.03%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211125	18.52	19.83	18.46	19.8	6.85%	2.17%	22.98%	135077	2.6173	723.47	19.38	19.48%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211124	19.02	19.02	18.52	18.53	-3.14%	-1.28%	15.09%	66530	1.2489	345.22	18.77	15.72%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211123	18.75	19.15	18.15	19.13	2.79%	3.02%	18.82%	93725	1.7403	481.05	18.57	14.49%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211122	18.49	18.8	18.1	18.61	-2.31%	0.98%	15.59%	89049	1.6408	453.55	18.43	13.63%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211119	19.05	19.37	18.95	19.05	-0.68%	-0.31%	18.32%	53369	1.0201	281.97	19.11	17.82%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211118	19.33	19.38	18.7	19.18	-0.72%	1%	19.13%	75431	1.4321	395.86	18.99	17.08%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211117	19.09	19.38	18.67	19.32	1.58%	1.1%	20%	82950	1.5854	438.23	19.11	17.82%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211116	20	20.53	19	19.02	-4.8%	-3.84%	18.14%	129744	2.5659	709.26	19.78	21.95%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211115	20.13	20.98	19.93	19.98	-0.25%	-2.25%	24.1%	119651	2.4452	675.9	20.44	26.02%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211112	19.55	21.15	19.55	20.03	2.19%	-1.96%	24.41%	128896	2.6335	727.95	20.43	25.96%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211111	20.07	20.25	19.05	19.6	-1.46%	0.46%	21.74%	99445	1.94	536.25	19.51	20.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211110	19.83	21.31	19.7	19.89	1.84%	-2.4%	23.54%	147973	3.015	833.4	20.38	25.65%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211109	19.91	20.19	19.42	19.53	-2.45%	-1.21%	21.3%	82135	1.6238	448.85	19.77	21.89%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211108	19.2	20.2	18.56	20.02	2.67%	2.88%	24.35%	104627	2.0359	562.76	19.46	19.98%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211105	19.17	20.28	19.09	19.5	0.36%	-0.86%	21.12%	107758	2.1198	585.95	19.67	21.27%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211104	19.52	19.9	19.23	19.43	-0.46%	-0.41%	20.68%	92789	1.8106	500.48	19.51	20.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211103	19.21	19.8	18.78	19.52	3.06%	0.83%	21.24%	110938	2.1479	593.72	19.36	19.36%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211102	19	19.92	18.64	18.94	-1.66%	-1.41%	17.64%	138620	2.6627	736.02	19.21	18.43%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211101	18.79	19.45	18.4	19.26	2.07%	2.12%	19.63%	159233	3.0032	830.14	18.86	16.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211029	17.68	18.97	17.52	18.87	6.91%	1.94%	17.2%	188027	3.4805	962.08	18.51	14.12%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211028	17.68	18.3	17.15	17.65	0.17%	-0.68%	9.63%	129724	2.3048	637.09	17.77	9.56%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211027	18.45	18.53	17.4	17.62	-4.4%	-0.96%	9.44%	104082	1.8512	511.71	17.79	9.68%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211026	18.45	18.7	18.05	18.43	-1.6%	0.11%	14.47%	126517	2.3291	643.81	18.41	13.5%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211025	18.7	18.96	18.33	18.73	0.16%	0.21%	16.34%	173388	3.2407	895.79	18.69	15.23%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211022	19.47	19.7	18.55	18.7	-3.81%	-0.58%	16.15%	153900	2.8948	800.18	18.81	15.97%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211021	20.44	20.56	19.16	19.44	-4.85%	-1.52%	20.75%	248217	4.9	1354.45	19.74	21.7%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211020	19.73	20.95	19.41	20.43	1.14%	1.24%	26.89%	348575	7.035	1944.61	20.18	24.41%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211019	17.1	20.77	17.1	20.2	16.7%	3.43%	25.47%	375318	7.3282	2025.65	19.53	20.41%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211018	17	17.49	16.51	17.31	1.35%	0.87%	7.52%	86663	1.4873	411.12	17.16	5.8%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211015	16.71	17.75	16.22	17.08	2.71%	-0.23%	6.09%	117551	2.012	556.15	17.12	5.55%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211014	16.3	16.77	16.06	16.63	1.16%	1.46%	3.29%	61208	1.0033	277.33	16.39	1.05%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211013	16.28	16.65	15.89	16.44	0.67%	0.86%	2.11%	76919	1.2534	346.46	16.3	0.49%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211012	17.29	17.31	16.07	16.33	-5.77%	-0.91%	1.43%	107204	1.7669	488.4	16.48	1.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211011	17.78	17.85	16.91	17.33	-1.87%	0.06%	7.64%	94161	1.6304	450.67	17.32	6.78%	16.19	0%	16.15	0%	16.1	0%	0.05%
20211008	17.74	18.19	17.35	17.66	1.49%	-0.17%	9.69%	94967	1.6796	464.27	17.69	9.06%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210930	16.27	17.61	16.21	17.4	7.34%	1.4%	8.07%	130032	2.2308	616.63	17.16	5.8%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210929	17.33	17.33	16.16	16.21	-6.57%	-2.64%	0.68%	133976	2.2308	616.63	16.65	2.65%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210928	17.94	17.98	17.06	17.35	-4.14%	-0.63%	7.76%	157970	2.7576	762.25	17.46	7.64%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210927	18.57	19.78	17.75	18.1	-1.47%	-3.1%	12.42%	253399	4.7326	1308.18	18.68	15.17%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210924	16.3	19.5	16.23	18.37	11.67%	1.94%	14.1%	288590	5.2015	1437.79	18.02	11.1%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210923	16.08	16.93	15.9	16.45	2.43%	-0.18%	2.17%	86072	1.4188	392.18	16.48	1.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210922	16.16	16.28	15.78	16.06	-2.37%	0.31%	-0.25%	47253	0.7565	209.11	16.01	-1.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210917	16.17	16.48	15.75	16.45	1.23%	2.56%	2.17%	85333	1.3688	378.36	16.04	-1.11%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210916	17.32	17.53	15.93	16.25	-7.41%	-2.23%	0.93%	125425	2.0844	576.17	16.62	2.47%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210915	16.81	17.8	16.61	17.55	6.43%	1.5%	9.01%	135778	2.3482	649.09	17.29	6.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210914	16.78	17.25	16.3	16.49	-1.08%	-2.02%	2.42%	67676	1.139	314.84	16.83	3.76%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210913	17.18	17.59	16.63	16.67	-2.11%	-2.11%	3.54%	75102	1.2789	353.51	17.03	4.99%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210910	17.02	17.25	16.73	17.03	0.12%	0.29%	5.78%	50589	0.8592	237.5	16.98	4.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210909	17.35	17.4	16.92	17.01	-2.8%	-0.47%	5.65%	64130	1.096	302.95	17.09	5.36%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210908	17.8	18.09	17.41	17.5	-1.41%	-0.79%	8.7%	70825	1.2491	345.27	17.64	8.75%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210907	17.7	18.58	17.62	17.75	-0.95%	-1.61%	10.25%	110441	1.9928	550.85	18.04	11.22%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210906	16.9	18.02	16.82	17.92	6.86%	2.17%	11.3%	148683	2.6076	720.79	17.54	8.14%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210729	14.27	14.47	14.2	14.46	1.9%	0.56%	-10.19%	35783	0.5144	142.19	14.38	-11.34%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210728	14.08	14.39	13.75	14.19	0.85%	0.64%	-11.86%	34389	0.4849	134.04	14.1	-13.07%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210727	14.12	14.42	14.02	14.07	-0.35%	-0.92%	-12.61%	29312	0.4161	115.02	14.2	-12.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210726	14.5	14.58	14.06	14.12	-3.16%	-1.19%	-12.3%	41836	0.5977	165.22	14.29	-11.9%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210723	14.94	14.94	14.52	14.58	-2.28%	-0.61%	-9.44%	39324	0.5767	159.41	14.67	-9.56%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210722	14.75	15.09	14.49	14.92	1.43%	0.47%	-7.33%	45482	0.6753	186.67	14.85	-8.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210721	14.58	14.74	14.58	14.71	0.62%	0.2%	-8.63%	27608	0.4052	112	14.68	-9.49%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210720	14.41	14.68	14.31	14.62	0.48%	0.48%	-9.19%	26313	0.3829	105.84	14.55	-10.3%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210719	14.7	14.71	14.21	14.55	-1.09%	0.9%	-9.63%	46017	0.6637	183.46	14.42	-11.1%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210716	14.96	15.08	14.6	14.71	-1.8%	-1.08%	-8.63%	56671	0.8425	232.88	14.87	-8.32%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210715	15.8	15.94	14.91	14.98	-5.37%	-1.58%	-6.96%	98296	1.4956	413.41	15.22	-6.17%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210714	15.76	16.12	15.72	15.83	-0.06%	-0.81%	-1.68%	74651	1.1914	329.33	15.96	-1.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210713	15.96	16.18	15.75	15.84	-0.19%	-0.44%	-1.61%	71545	1.1385	314.7	15.91	-1.91%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210712	15.63	15.98	15.52	15.87	1.54%	0.38%	-1.43%	81170	1.2834	354.76	15.81	-2.53%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210709	15.88	15.89	15.4	15.63	-2.56%	0.26%	-2.92%	82572	1.2869	355.72	15.59	-3.88%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210708	15.66	16.22	15.61	16.07	2.75%	0.69%	-0.19%	100422	1.6023	442.91	15.96	-1.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210707	15.71	15.79	15.45	15.64	-1.32%	0.51%	-2.86%	57937	0.9016	249.22	15.56	-4.07%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210706	15.9	16	15.62	15.85	-0.5%	0.44%	-1.55%	58040	0.9157	253.12	15.78	-2.71%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210705	15.7	15.95	15.54	15.93	1.53%	1.08%	-1.06%	86094	1.3565	374.96	15.76	-2.84%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210702	15.15	15.69	15.15	15.69	3.29%	1.36%	-2.55%	76220	1.1802	326.23	15.48	-4.56%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210701	15.57	15.75	15.17	15.19	-2.63%	-1.3%	-5.65%	62323	0.9592	265.14	15.39	-5.12%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210630	15.1	15.6	15.01	15.6	3.17%	1.23%	-3.11%	73379	1.1307	312.55	15.41	-4.99%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210629	15.25	15.52	15.05	15.12	-1.05%	-1.31%	-6.09%	56600	0.867	239.66	15.32	-5.55%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210628	15.24	15.37	15	15.28	0.33%	0.66%	-5.09%	48611	0.738	204	15.18	-6.41%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210625	14.85	15.24	14.85	15.23	2.97%	1.2%	-5.4%	65211	0.9816	271.33	15.05	-7.21%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210624	15.03	15.1	14.78	14.79	-2.12%	-0.67%	-8.14%	37092	0.5522	152.64	14.89	-8.2%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210623	15	15.18	14.88	15.11	-0.79%	0.73%	-6.15%	52740	0.791	218.65	15	-7.52%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210622	15.21	15.6	15.14	15.23	0.66%	-0.85%	-5.4%	67591	1.0379	286.89	15.36	-5.3%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210621	14.91	15.21	14.82	15.13	1.14%	0.53%	-6.02%	47710	0.7181	198.5	15.05	-7.21%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210618	14.82	15.25	14.71	14.96	1.08%	-0.27%	-7.08%	51254	0.7687	212.48	15	-7.52%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210617	14.68	14.84	14.38	14.8	1.09%	1.02%	-8.07%	46883	0.6869	189.87	14.65	-9.68%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210616	14.95	15.1	14.63	14.64	-2.98%	-1.35%	-9.07%	43055	0.6391	176.66	14.84	-8.51%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210615	15.41	15.48	15.04	15.09	-2.01%	-0.53%	-6.27%	45499	0.69	190.73	15.17	-6.47%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210611	15.25	15.61	15.04	15.4	0.46%	0.2%	-4.35%	69904	1.0747	297.07	15.37	-5.24%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210610	14.78	15.35	14.73	15.33	3.79%	1.39%	-4.78%	72081	1.0899	301.27	15.12	-6.78%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210609	14.81	15.04	14.74	14.77	-0.2%	-0.47%	-8.26%	38947	0.578	159.77	14.84	-8.51%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210608	15.13	15.22	14.72	14.8	-3.33%	-0.54%	-8.07%	86573	1.2885	356.17	14.88	-8.26%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210607	15.2	15.43	15.01	15.31	1.19%	0.66%	-4.91%	48218	0.7333	202.7	15.21	-6.23%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210604	15.5	15.55	15.05	15.13	-2.39%	-1.11%	-6.02%	68582	1.0496	290.13	15.3	-5.67%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210603	15.5	15.9	15.49	15.5	0.26%	-1.15%	-3.73%	60752	0.9526	263.32	15.68	-3.33%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210602	16.15	16.15	15.33	15.46	-3.98%	-1.21%	-3.98%	73130	1.1446	316.39	15.65	-3.51%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210601	16.06	16.29	15.88	16.1	0.25%	-0.06%	0%	57440	0.9252	255.74	16.11	-0.68%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210531	15.75	16.11	15.61	16.06	2.29%	1.32%	-0.25%	54878	0.87	240.48	15.85	-2.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210528	16.15	16.28	15.7	15.7	-3.27%	-1.2%	-2.48%	72280	1.1483	317.41	15.89	-2.03%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210527	16.1	16.43	16.1	16.23	0.31%	-0.18%	0.81%	53048	0.8623	238.36	16.26	0.25%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210526	16.13	16.65	16.1	16.18	-0.19%	-1.22%	0.5%	79259	1.298	358.79	16.38	0.99%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210525	16.42	16.49	15.97	16.21	-0.98%	0.06%	0.68%	72114	1.1682	322.91	16.2	-0.12%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210524	15.64	16.37	15.47	16.37	4.4%	1.61%	1.68%	97367	1.5684	433.54	16.11	-0.68%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210521	15.38	15.94	15.38	15.68	1.95%	-0.06%	-2.61%	73032	1.1461	316.8	15.69	-3.27%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210520	15.59	15.65	15.17	15.38	-1.6%	0.33%	-4.47%	66462	1.0191	281.7	15.33	-5.49%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210519	15.71	15.8	15.46	15.63	-1.08%	0.06%	-2.92%	50814	0.7935	219.34	15.62	-3.7%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210518	15.7	15.9	15.41	15.8	0.96%	0.7%	-1.86%	74586	1.1699	323.38	15.69	-3.27%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210517	16.27	16.45	15.21	15.65	-5.5%	-0.25%	-2.8%	111835	1.7543	484.92	15.69	-3.27%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210514	16.73	16.73	16.34	16.56	-1.02%	0.24%	2.86%	84105	1.3898	384.17	16.52	1.85%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210513	16.41	17.08	16.22	16.73	0.9%	0.12%	3.91%	113325	1.8942	523.59	16.71	3.02%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210512	16.21	16.81	16.1	16.58	0.67%	0.36%	2.98%	113067	1.8683	516.43	16.52	1.85%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210511	16.86	17.5	16.33	16.47	-2.26%	-1.85%	2.3%	183064	3.0723	849.24	16.78	3.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210510	15.9	16.98	15.75	16.85	7.53%	2.43%	4.66%	189260	3.1135	860.63	16.45	1.42%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210507	15.16	16.04	15.08	15.67	3.16%	-0.06%	-2.67%	107301	1.6827	465.13	15.68	-3.33%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210506	15.16	15.35	14.87	15.19	0.2%	0.4%	-5.65%	51235	0.7753	214.31	15.13	-6.72%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210430	14.96	15.24	14.77	15.16	1.07%	1.07%	-5.84%	51573	0.7736	213.84	15	-7.52%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210429	14.82	15.3	14.81	15	0.74%	-0.53%	-6.83%	52203	0.7872	217.6	15.08	-7.03%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210428	15.14	15.18	14.68	14.89	-2.68%	0.2%	-7.52%	68905	1.0241	283.08	14.86	-8.38%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210427	15.6	15.99	15	15.3	-2.17%	-0.97%	-4.97%	81584	1.2603	348.37	15.45	-4.75%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210426	15.95	16.17	15.63	15.64	-2.01%	-1.32%	-2.86%	67173	1.0647	294.3	15.85	-2.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210423	16.19	16.2	15.8	15.96	-1.91%	0.19%	-0.87%	97289	1.5499	428.42	15.93	-1.79%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210422	15.49	16.37	15.25	16.27	5.65%	2.39%	1.06%	152093	2.4175	668.24	15.89	-2.03%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210421	15.3	15.77	15.24	15.4	0.33%	-0.84%	-4.35%	59717	0.9272	256.3	15.53	-4.25%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210416	15.15	15.8	15.07	15.77	3.89%	1.35%	-2.05%	114407	1.7801	492.05	15.56	-4.07%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210415	14.88	15.51	14.85	15.18	1.07%	-0.26%	-5.71%	84330	1.2835	354.78	15.22	-6.17%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210414	14.85	15.14	14.47	15.02	0.81%	1.69%	-6.71%	59308	0.8762	242.2	14.77	-8.94%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210413	14.61	15.18	14.49	14.9	2.05%	-0.13%	-7.45%	56732	0.8466	234.02	14.92	-8.01%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210412	14.87	15.31	14.46	14.6	-1.75%	-1.95%	-9.32%	61143	0.9106	251.71	14.89	-8.2%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210409	14.74	15	14.67	14.86	0.13%	0.34%	-7.7%	30221	0.4476	123.73	14.81	-8.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210408	15.1	15.2	14.78	14.84	-2.05%	-1%	-7.83%	57424	0.8608	237.94	14.99	-7.58%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210407	15.34	15.46	15.08	15.15	-1.69%	-0.26%	-5.9%	47990	0.7288	201.45	15.19	-6.35%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210406	15.36	15.74	15.35	15.41	-0.84%	-0.52%	-4.29%	58279	0.9029	249.58	15.49	-4.5%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210402	15.6	15.87	15.41	15.54	0.65%	-0.77%	-3.48%	84727	1.3265	366.67	15.66	-3.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210401	15.08	15.55	14.96	15.44	1.25%	0.98%	-4.1%	83221	1.2722	351.66	15.29	-5.73%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210330	15.2	15.28	14.68	14.81	-3.01%	-1%	-8.01%	87714	1.3125	362.8	14.96	-7.77%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210329	15.1	15.65	15.05	15.27	0.79%	-0.78%	-5.16%	79433	1.2228	338	15.39	-5.12%	16.19	0%	16.15	0%	16.1	0%	0.05%
20210326	15.32	15.32	14.92	15.15	-1.56%	0.26%	-5.9%	92705	1.4011	387.29	15.11	-6.84%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201215	16.43	16.8	16.15	16.42	0.31%	-0.55%	1.99%	32767	0.5409	149.51	16.51	1.79%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201214	16.25	16.48	16.02	16.37	0.86%	0.43%	1.68%	22657	0.3694	102.11	16.3	0.49%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201211	16.82	16.82	16.18	16.23	-3.22%	-0.92%	0.81%	39686	0.65	179.67	16.38	0.99%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201210	16.71	16.99	16.57	16.77	-0.24%	-0.06%	4.16%	27838	0.467	129.09	16.78	3.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201209	17.47	17.47	16.8	16.81	-3.56%	-1.52%	4.41%	38649	0.6599	182.41	17.07	5.24%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201208	17.25	17.74	17.15	17.43	0.29%	-0.46%	8.26%	30903	0.541	149.54	17.51	7.95%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201207	17.7	17.93	17.28	17.38	-1.81%	-0.8%	7.95%	49637	0.8698	240.43	17.52	8.01%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201204	17.5	17.73	17.36	17.7	1.43%	0.91%	9.94%	27863	0.4887	135.09	17.54	8.14%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201203	17.53	17.66	17.32	17.45	-0.57%	-0.34%	8.39%	35998	0.6305	174.28	17.51	7.95%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201202	17.42	17.79	17.37	17.55	-0.9%	0.06%	9.01%	44161	0.7748	214.17	17.54	8.14%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201201	17.32	17.8	17.27	17.71	3.45%	0.68%	10%	58215	1.0242	283.11	17.59	8.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201130	17.12	17.47	16.79	17.12	0.47%	-0.41%	6.34%	54147	0.9307	257.26	17.19	5.98%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201127	17.76	17.86	16.91	17.04	-4.05%	-0.87%	5.84%	89112	1.5314	423.31	17.19	5.98%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201126	18.11	18.31	17.76	17.76	-2.47%	-1.55%	10.31%	43772	0.7896	218.26	18.04	11.22%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201125	18.32	18.57	18.13	18.21	-0.33%	-0.76%	13.11%	38740	0.711	196.53	18.35	13.13%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201124	18.39	18.57	18.25	18.27	-1.77%	-0.44%	13.48%	40061	0.7352	203.22	18.35	13.13%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201123	18.38	18.64	18	18.6	1.97%	1.53%	15.53%	57094	1.0462	289.19	18.32	12.95%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201120	18.33	18.49	18.07	18.24	-0.49%	0.05%	13.29%	30069	0.5482	151.53	18.23	12.39%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201119	18.24	18.37	18.07	18.33	0.6%	0.33%	13.85%	33369	0.6096	168.5	18.27	12.64%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201118	18.36	18.69	18.09	18.22	-0.76%	-0.6%	13.17%	36103	0.6616	182.88	18.33	13.01%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201117	18.88	18.88	18.05	18.36	-2.39%	0.27%	14.04%	45967	0.8415	232.61	18.31	12.89%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201116	19.15	19.2	18.66	18.81	-1.57%	0.21%	16.83%	40080	0.7525	208.01	18.77	15.72%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201113	18.68	19.15	18.38	19.11	1.87%	1.27%	18.7%	43856	0.8277	228.79	18.87	16.34%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201112	19.29	19.29	18.68	18.76	-1.26%	-0.53%	16.52%	33930	0.6398	176.85	18.86	16.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201111	19.49	19.7	18.91	19	-3.01%	-1.04%	18.01%	46860	0.8996	248.67	19.2	18.37%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201110	19.9	19.92	19.39	19.59	-1.41%	0.2%	21.68%	55736	1.0895	301.16	19.55	20.53%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201109	19.2	20.15	19.13	19.87	6.09%	0.35%	23.42%	105723	2.0931	578.57	19.8	22.07%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201106	19	19.4	18.6	18.73	-1.78%	-1%	16.34%	64850	1.2268	339.11	18.92	16.65%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201105	18.87	19.15	18.66	19.07	2.42%	0.74%	18.45%	60918	1.1531	318.74	18.93	16.71%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201104	18.95	19	18.5	18.62	-1.43%	-0.53%	15.65%	56915	1.0654	294.5	18.72	15.41%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201103	18.7	19.05	18.59	18.89	1.83%	0.11%	17.33%	63018	1.1893	328.74	18.87	16.34%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201102	18.8	18.84	18.27	18.55	-0.59%	0%	15.22%	55459	1.0285	284.3	18.55	14.36%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201030	20.17	20.37	18.61	18.66	-7.94%	-3.27%	15.9%	109925	2.121	586.28	19.29	18.93%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201029	20.05	20.42	19.8	20.27	-0.49%	0.55%	25.9%	48972	0.9871	272.85	20.16	24.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201028	20.49	20.66	20.08	20.37	0.05%	0.05%	26.52%	48729	0.9921	274.24	20.36	25.52%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201027	20.51	20.74	20.13	20.36	-1.36%	0.05%	26.46%	38637	0.7862	217.32	20.35	25.46%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201026	20.48	20.72	19.95	20.64	0.98%	0.98%	28.2%	55411	1.1324	313.02	20.44	26.02%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201023	21.51	21.87	20.39	20.44	-5.15%	-2.67%	26.96%	70538	1.4812	409.43	21	29.47%	16.19	0%	16.15	0%	16.1	0%	0.05%
20201022	21.71	21.86	21.35	21.55	-0.6%	-0.32%	33.85%	44335	0.9584	264.92	21.62	33.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200909	23.57	23.58	21.72	22.2	-5.73%	-1.55%	37.89%	93996	2.1198	585.95	22.55	39.03%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200908	23.73	23.77	22.88	23.55	-0.42%	0.9%	46.27%	78443	1.8305	505.98	23.34	43.9%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200907	24.43	25.01	23.5	23.65	-3.71%	-2.51%	46.89%	82371	1.9983	552.37	24.26	49.57%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200904	24.1	25.2	24.07	24.56	-0.97%	0.24%	52.55%	67069	1.6432	454.21	24.5	51.05%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200903	25.5	25.82	24.27	24.8	-2.94%	-0.36%	54.04%	87740	2.1838	603.64	24.89	53.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200902	25.77	25.93	24.92	25.55	-1.2%	0.59%	58.7%	90487	2.2983	635.29	25.4	56.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200901	25.57	26.52	25.13	25.86	1.29%	0.47%	60.62%	117233	3.0171	833.98	25.74	58.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200831	24.85	26.58	24.58	25.53	5.98%	-0.23%	58.57%	161363	4.13	1141.61	25.59	57.77%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200828	23.98	24.38	23.4	24.09	1.01%	0.84%	49.63%	95900	2.2908	633.22	23.89	47.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200827	23.4	23.94	22.9	23.85	1.27%	1.66%	48.14%	92601	2.1724	600.49	23.46	44.64%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200826	25.02	25.69	22.8	23.55	-6.66%	-2%	46.27%	185751	4.4636	1233.82	24.03	48.15%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200825	25.3	27.2	24.88	25.23	-2.21%	-2.81%	56.71%	155156	4.0272	1113.19	25.96	60.05%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200824	25.28	27.27	25.06	25.8	3.7%	-0.77%	60.25%	141028	3.6672	1013.68	26	60.3%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200821	25.5	26.45	24.53	24.88	-3.38%	-1.97%	54.53%	142125	3.6065	996.9	25.38	56.47%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200820	25.1	27.65	24.95	25.75	1.26%	-2.54%	59.94%	186594	4.9296	1362.63	26.42	62.89%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200819	24.47	26.96	23.62	25.43	2.33%	2.87%	57.95%	201800	4.9886	1378.94	24.72	52.4%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200818	24.06	25.48	23.65	24.85	6.29%	1.26%	54.35%	252251	6.1909	1711.28	24.54	51.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200817	22.38	23.38	22.07	23.38	10.02%	1.65%	45.22%	146648	3.3723	932.17	23	41.8%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200814	20.91	21.68	20.56	21.25	0.43%	0.24%	31.99%	93875	1.99	550.07	21.2	30.7%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200813	22.39	22.39	20.55	21.16	-3.91%	0.28%	31.43%	120678	2.546	703.76	21.1	30.09%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200812	22.12	22.65	20.85	22.02	-1.87%	1.29%	36.77%	147416	3.2051	885.95	21.74	34.03%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200811	20.27	22.44	20.18	22.44	10%	1.77%	39.38%	219403	4.8371	1337.06	22.05	35.94%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200810	20.4	20.85	19.68	20.4	-3.18%	0.69%	26.71%	95757	1.9401	536.28	20.26	24.91%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200807	23.5	24	21.07	21.07	-10%	-4.27%	30.87%	177282	3.9028	1078.81	22.01	35.7%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200806	21.58	23.41	21.43	23.41	10.01%	2.09%	45.4%	130324	2.9879	825.91	22.93	41.37%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200805	21.1	21.6	21.1	21.28	-0.42%	-0.09%	32.17%	63116	1.3441	371.53	21.3	31.32%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200804	20.85	22.3	20.83	21.37	3.69%	-0.93%	32.73%	100852	2.1754	601.32	21.57	32.98%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200803	20.02	20.94	19.95	20.61	2.54%	0.93%	28.01%	63327	1.2934	357.52	20.42	25.89%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200731	20	20.3	19.76	20.1	0.35%	0.45%	24.84%	40013	0.8008	221.36	20.01	23.37%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200730	20.77	20.77	19.56	20.03	-2.86%	0.25%	24.41%	64960	1.2977	358.71	19.98	23.18%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200729	20.2	20.8	20.1	20.62	0.49%	0.68%	28.07%	53120	1.0881	300.77	20.48	26.26%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200728	20.35	20.62	19.93	20.52	2.14%	1.13%	27.45%	45125	0.9155	253.06	20.29	25.09%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200727	20.95	20.95	19.4	20.09	-2.24%	0.3%	24.78%	65904	1.3202	364.93	20.03	23.49%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200724	22.41	22.55	20.55	20.55	-9.99%	-3.75%	27.64%	111039	2.3709	655.36	21.35	31.63%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200723	23.46	23.73	22.11	22.83	-1.42%	-0.13%	41.8%	127428	2.9132	805.26	22.86	40.94%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200722	23.99	24.5	21.91	23.16	-0.94%	0.56%	43.85%	149798	3.4499	953.62	23.03	41.99%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200721	21.54	23.38	21.48	23.38	10.02%	4.1%	45.22%	120732	2.712	749.65	22.46	38.47%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200720	21.2	21.56	20.33	21.25	1.43%	1.72%	31.99%	73326	1.532	423.47	20.89	28.79%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200717	22.1	22.16	20.31	20.95	-3.28%	-0.62%	30.12%	104852	2.2102	610.94	21.08	29.96%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200716	21.5	23.14	21.16	21.66	1.69%	-1.41%	34.53%	147362	3.2369	894.74	21.97	35.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200715	23	23.12	20.66	21.3	-7.19%	-2.11%	32.3%	175457	3.8173	1055.17	21.76	34.16%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200714	23.03	24.78	22.41	22.95	-1.71%	-2.42%	42.55%	251662	5.919	1636.12	23.52	45.01%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200713	22.05	23.57	22.05	23.35	8.96%	0.21%	45.03%	209525	4.8828	1349.7	23.3	43.65%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200710	21.69	22.16	21.17	21.43	-1.92%	-1.2%	33.11%	75549	1.6384	452.88	21.69	33.72%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200709	22.22	22.4	21.6	21.85	-1.35%	-0.64%	35.71%	69448	1.5272	422.15	21.99	35.57%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200708	21.69	22.71	21.44	22.15	1.37%	0.54%	37.58%	75127	1.6548	457.42	22.03	35.82%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200707	21.88	22.05	21.52	21.85	0.92%	0.23%	35.71%	61074	1.3314	368.02	21.8	34.4%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200706	21.13	22.15	20.78	21.65	2.32%	0.84%	34.47%	84501	1.8145	501.56	21.47	32.37%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200703	21.15	21.45	20.68	21.16	0.52%	0.28%	31.43%	92802	1.9581	541.26	21.1	30.09%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200702	20.57	21.19	20.43	21.05	1.94%	0.86%	30.75%	58665	1.2241	338.36	20.87	28.67%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200701	20.9	21.5	20.28	20.65	-0.72%	-1.05%	28.26%	85962	1.794	495.9	20.87	28.67%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200630	19.81	20.88	19.81	20.8	4.16%	2.21%	29.19%	74642	1.5187	419.8	20.35	25.46%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200629	19.12	20.19	18.9	19.97	3.63%	1.68%	24.04%	78567	1.5429	426.49	19.64	21.09%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200624	18.25	19.3	18.11	19.27	6%	2.83%	19.69%	81155	1.5206	420.32	18.74	15.54%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200623	18.39	18.56	18	18.18	-0.82%	-0.16%	12.92%	26139	0.4759	131.55	18.21	12.27%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200622	18.99	18.99	18.2	18.33	-2.55%	-1.56%	13.85%	38570	0.7182	198.52	18.62	14.8%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200619	18.7	19.04	18.52	18.81	0.48%	-0.27%	16.83%	37145	0.7005	193.63	18.86	16.28%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200618	18.4	18.84	18.24	18.72	0.43%	0.86%	16.27%	30333	0.5631	155.65	18.56	14.43%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200617	18.38	18.83	18.1	18.64	0.7%	1.64%	15.78%	38877	0.7131	197.11	18.34	13.07%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200616	17.9	19.2	17.89	18.51	2.15%	0.16%	14.97%	76681	1.4172	391.74	18.48	13.93%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200615	18.35	18.6	17.65	18.12	2.14%	-0.06%	12.55%	54184	0.9825	271.58	18.13	11.78%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200612	17.7	17.8	17.35	17.74	-2.53%	0.62%	10.19%	48641	0.8577	237.08	17.63	8.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200611	17.15	18.5	17.02	18.2	6.62%	3.23%	13.04%	102708	1.8108	500.54	17.63	8.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200610	17.35	17.36	16.94	17.07	-1.1%	0.06%	6.02%	24935	0.4254	117.59	17.06	5.18%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200609	17.13	17.43	16.9	17.26	0.47%	0.12%	7.2%	26759	0.4612	127.48	17.24	6.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200608	17.55	17.82	17.17	17.18	-2.94%	-1.32%	6.71%	42652	0.7427	205.3	17.41	7.34%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200605	16.85	18.25	16.79	17.7	5.48%	0.28%	9.94%	75995	1.341	370.68	17.65	8.82%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200604	16.88	16.99	16.46	16.78	-0.18%	0.3%	4.22%	19748	0.3304	91.33	16.73	3.14%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200603	17.22	17.22	16.77	16.81	-1.7%	-0.83%	4.41%	20247	0.3432	94.87	16.95	4.5%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200602	17.3	17.42	16.94	17.1	-1.16%	-0.18%	6.21%	18058	0.3093	85.5	17.13	5.61%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200601	16.81	17.35	16.81	17.3	2.91%	0.52%	7.45%	22383	0.3852	106.48	17.21	6.1%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200529	16.97	16.99	16.68	16.81	-0.94%	0.06%	4.41%	12628	0.2121	58.63	16.8	3.58%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200528	17.14	17.3	16.8	16.97	-1.34%	-0.35%	5.4%	17454	0.2972	82.15	17.03	4.99%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200527	16.87	17.26	16.77	17.23	2.19%	0.82%	7.02%	18579	0.3175	87.76	17.09	5.36%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200526	16.69	16.9	16.5	16.86	1.81%	0.9%	4.72%	12098	0.2022	55.89	16.71	3.02%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200525	16.56	16.76	16.42	16.56	-0.96%	0%	2.86%	8550	0.1416	39.14	16.56	2.1%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200522	16.47	16.81	16.35	16.72	0%	0.97%	3.85%	27079	0.4484	123.95	16.56	2.1%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200521	16.87	16.99	16.55	16.72	-0.65%	0.12%	3.85%	27905	0.4661	128.84	16.7	2.96%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200520	17.07	17.3	16.79	16.83	-1.64%	-0.88%	4.53%	31030	0.5268	145.62	16.98	4.69%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200519	17.4	17.4	17.07	17.11	-0.52%	-0.47%	6.27%	16470	0.2831	78.25	17.19	5.98%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200518	17.43	17.43	17.13	17.2	-0.46%	-0.35%	6.83%	20475	0.3533	97.66	17.26	6.41%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200515	17.06	17.49	17.05	17.28	0.93%	-0.06%	7.33%	25067	0.4333	119.77	17.29	6.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200514	16.93	17.47	16.79	17.12	1.12%	-0.29%	6.34%	33940	0.5826	161.04	17.17	5.86%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200513	17.05	17.05	16.7	16.93	-0.65%	0.3%	5.16%	25437	0.4293	118.67	16.88	4.07%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200512	17.18	17.2	16.82	17.04	0.12%	0%	5.84%	27730	0.4726	130.64	17.04	5.06%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200511	16.98	17.09	16.8	17.02	0.35%	0.53%	5.71%	29133	0.4931	136.3	16.93	4.38%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200508	16.69	17.2	16.68	16.96	1.98%	-0.06%	5.34%	38823	0.6589	182.13	16.97	4.62%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200507	16.57	16.68	16.38	16.63	0.24%	0.79%	3.29%	25749	0.4249	117.45	16.5	1.73%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200506	16.72	16.9	16.41	16.59	-0.78%	0.36%	3.04%	47684	0.7884	217.93	16.53	1.91%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200430	16.51	17.05	16.41	16.72	0.91%	0.12%	3.85%	62723	1.0476	289.58	16.7	2.96%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200429	15.77	16.75	15.77	16.57	2.47%	0.85%	2.92%	44871	0.7371	203.75	16.43	1.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200428	16.09	16.44	15.15	16.17	0.19%	1.83%	0.43%	32147	0.5104	141.08	15.88	-2.1%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200427	16.2	16.53	16.1	16.14	-0.55%	-0.8%	0.25%	17345	0.2822	78.01	16.27	0.31%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200424	16.21	16.58	15.99	16.23	0.62%	-0.37%	0.81%	33403	0.5442	150.43	16.29	0.43%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200423	16.41	16.59	16.12	16.13	-1.04%	-0.62%	0.19%	15591	0.253	69.93	16.23	0.06%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200422	16.1	16.41	15.99	16.3	-1.21%	0.68%	1.24%	26527	0.4295	118.72	16.19	-0.18%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200421	16.77	16.9	16.32	16.5	-1.49%	-0.12%	2.48%	24116	0.3985	110.15	16.52	1.85%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200420	16.5	16.84	16.3	16.75	2.01%	0.42%	4.04%	46286	0.7721	213.42	16.68	2.84%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200417	16.17	17.15	15.9	16.42	3.01%	-1.2%	1.99%	49139	0.8167	225.75	16.62	2.47%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200416	15.77	16.12	15.6	15.94	1.53%	-0.25%	-0.99%	41346	0.6609	182.69	15.98	-1.48%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200415	15.9	15.93	15.65	15.7	-1.44%	-0.32%	-2.48%	16609	0.2616	72.31	15.75	-2.9%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200414	15.47	15.96	15.45	15.93	1.85%	0.63%	-1.06%	30064	0.4758	131.52	15.83	-2.4%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200413	15.05	16.14	14.84	15.64	4.2%	-0.19%	-2.86%	51341	0.8044	222.35	15.67	-3.39%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200410	15.48	15.51	14.98	15.01	-3.22%	-0.92%	-6.77%	17911	0.2713	74.99	15.15	-6.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200409	15.45	15.66	15.32	15.51	1.04%	0.13%	-3.66%	18601	0.2881	79.64	15.49	-4.5%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200408	15.37	15.47	15.25	15.35	-0.58%	-0.2%	-4.66%	14413	0.2216	61.25	15.38	-5.18%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200407	15.36	15.55	15.27	15.44	2.25%	0.06%	-4.1%	17505	0.2701	74.66	15.43	-4.87%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200403	15.3	15.3	15.01	15.1	-1.31%	-0.33%	-6.21%	10938	0.1657	45.8	15.15	-6.6%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200402	15.03	15.3	14.95	15.3	1.66%	1.12%	-4.97%	15903	0.2406	66.51	15.13	-6.72%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200401	14.96	15.1	14.79	15.05	0.07%	0.47%	-6.52%	12113	0.1815	50.17	14.98	-7.64%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200331	15.07	15.28	14.99	15.04	0.6%	-0.4%	-6.58%	12854	0.1941	53.65	15.1	-6.91%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200324	15.17	15.3	14.96	15.24	2.42%	0.79%	-5.34%	17670	0.2671	73.83	15.12	-6.78%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200323	15.1	15.18	14.85	14.88	-3.12%	-0.6%	-7.58%	17035	0.255	70.49	14.97	-7.71%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200320	15.45	15.53	15.23	15.36	0.66%	-0.07%	-4.6%	18815	0.2892	79.94	15.37	-5.24%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200319	14.9	15.33	14.78	15.26	2.62%	1.13%	-5.22%	23291	0.3514	97.13	15.09	-6.97%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200318	15.27	15.41	14.87	14.87	-1.78%	-1.98%	-7.64%	22036	0.3343	92.41	15.17	-6.47%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200317	15.43	15.43	14.7	15.14	0%	0.8%	-5.96%	27188	0.4083	112.86	15.02	-7.4%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200316	16.17	16.19	15.08	15.14	-5.02%	-2.76%	-5.96%	34328	0.5345	147.75	15.57	-4.01%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200313	15.5	16.17	15.4	15.94	-2.09%	0.63%	-0.99%	27957	0.4427	122.37	15.84	-2.34%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200312	16.55	16.55	16.15	16.28	-1.75%	0%	1.12%	26858	0.4372	120.85	16.28	0.37%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200311	17.18	17.29	16.52	16.57	-3.55%	-1.89%	2.92%	43870	0.741	204.83	16.89	4.13%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200310	16.74	17.24	16.37	17.18	2.26%	1.78%	6.71%	40780	0.6885	190.31	16.88	4.07%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200309	17.15	17.63	16.78	16.8	-4%	-2.04%	4.35%	43661	0.749	207.04	17.15	5.73%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200306	17.5	17.85	17.5	17.5	-1.13%	-0.57%	8.7%	27926	0.4916	135.89	17.6	8.51%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200305	18.18	18.33	17.57	17.7	-1.12%	-0.56%	9.94%	40280	0.7171	198.22	17.8	9.74%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200304	17.5	18.15	17.35	17.9	1.42%	0.39%	11.18%	34701	0.6186	170.99	17.83	9.93%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200303	17.78	18.27	17.42	17.65	0.23%	-1.51%	9.63%	54692	0.9801	270.92	17.92	10.48%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200302	17.51	17.76	17.25	17.61	2.21%	0.4%	9.38%	48763	0.8552	236.39	17.54	8.14%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200228	17.36	18.07	17.21	17.23	-4.81%	-2.16%	7.02%	51992	0.9154	253.03	17.61	8.57%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200227	18.03	18.42	17.66	18.1	1%	0.22%	12.42%	53159	0.96	265.36	18.06	11.34%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200226	18.55	18.79	17.82	17.92	-5.58%	-2.18%	11.3%	67846	1.2426	343.48	18.32	12.95%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200225	17.87	19	17.13	18.98	4.17%	4.11%	17.89%	115422	2.1038	581.53	18.23	12.39%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200224	17.68	18.36	17.45	18.22	3.29%	1.45%	13.17%	97873	1.7574	485.78	17.96	10.73%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200221	16.7	17.72	16.62	17.64	4.5%	2.32%	9.57%	92560	1.5953	440.97	17.24	6.29%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200220	16.7	17.03	16.35	16.88	-2.82%	1.02%	4.84%	100515	1.6798	464.33	16.71	3.02%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200219	17.28	17.82	17.11	17.37	0%	-0.63%	7.89%	67087	1.1729	324.21	17.48	7.77%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200218	17.05	17.37	16.9	17.37	1.58%	1.52%	7.89%	56940	0.9743	269.31	17.11	5.49%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200217	16.48	17.13	16.4	17.1	4.33%	1.06%	6.21%	55964	0.9467	261.69	16.92	4.32%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200214	16.43	16.66	16.2	16.39	-0.85%	-0.12%	1.8%	33654	0.5524	152.69	16.41	1.17%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200213	16.92	17.05	16.48	16.53	-2.13%	-1.14%	2.67%	30942	0.5173	142.99	16.72	3.08%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200212	16.64	16.96	16.55	16.89	1.5%	0.48%	4.91%	28776	0.4836	133.68	16.81	3.64%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200211	16.99	17.09	16.51	16.64	-1.77%	-0.12%	3.35%	22735	0.3787	104.68	16.66	2.71%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200210	16.74	16.98	16.5	16.94	0%	0.95%	5.22%	33301	0.5588	154.46	16.78	3.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200207	16.7	16.96	16.31	16.94	1.8%	1.8%	5.22%	32470	0.5402	149.32	16.64	2.59%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200206	16.32	16.74	16.11	16.64	1.77%	0.79%	3.35%	38141	0.6297	174.06	16.51	1.79%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200205	16.07	16.53	15.82	16.35	1.87%	0.62%	1.55%	53143	0.8634	238.66	16.25	0.18%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200204	14.58	16.31	14.58	16.05	7.86%	2.49%	-0.31%	60445	0.9465	261.63	15.66	-3.45%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200203	14.88	15.12	14.88	14.88	-9.98%	-0.2%	-7.58%	47170	0.7034	194.43	14.91	-8.08%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200123	16.36	17.06	16.28	16.53	0.92%	-1.08%	2.67%	41452	0.6925	191.42	16.71	3.02%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200122	16.24	16.53	15.94	16.38	0.06%	0.74%	1.74%	29059	0.4725	130.61	16.26	0.25%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200121	16.49	16.59	16.1	16.37	-2.73%	0.12%	1.68%	39997	0.6539	180.75	16.35	0.8%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200120	16.68	16.87	16.47	16.83	1.45%	0.9%	4.53%	22034	0.3675	101.58	16.68	2.84%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200117	16.84	16.85	16.55	16.59	-1.54%	-0.54%	3.04%	19301	0.3219	88.98	16.68	2.84%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200116	16.77	16.88	16.6	16.85	0.66%	0.54%	4.66%	19095	0.3201	88.48	16.76	3.33%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200115	16.89	16.9	16.56	16.74	-0.53%	0.36%	3.98%	24279	0.4049	111.92	16.68	2.84%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200114	17.1	17.12	16.82	16.83	-1.58%	-0.77%	4.53%	23852	0.4045	111.81	16.96	4.56%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200113	16.91	17.14	16.87	17.1	1.12%	0.47%	6.21%	21062	0.3585	99.1	17.02	4.93%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200110	16.96	17.06	16.76	16.91	-0.53%	-0.06%	5.03%	22517	0.381	105.32	16.92	4.32%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200109	17.13	17.27	16.89	17	0.59%	-0.29%	5.59%	24492	0.4177	115.46	17.05	5.12%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200108	16.81	17.16	16.72	16.9	-0.06%	-0.35%	4.97%	35357	0.5995	165.71	16.96	4.56%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200107	16.63	17.02	16.56	16.91	1.74%	0.59%	5.03%	30116	0.5063	139.95	16.81	3.64%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200106	16.69	16.76	16.5	16.62	0.18%	-0.06%	3.23%	25998	0.4324	119.52	16.63	2.53%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200103	16.51	16.68	16.36	16.59	1.1%	0.61%	3.04%	29307	0.4832	133.57	16.49	1.66%	16.19	0%	16.15	0%	16.1	0%	0.05%
20200102	16.3	16.56	16.28	16.41	0.92%	-0.24%	1.93%	30640	0.504	139.32	16.45	1.42%	16.19	0%	16.15	0%	16.1	0%	0.05%