科大国创(300520)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.05	20.44	20.01	20.36	1.9%	0.25%	11.44%	45578	0.9255	90.41	20.31	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230927	20.05	20.32	19.97	19.98	-1.43%	-0.65%	9.36%	44632	0.8977	86.63	20.11	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230926	20.13	20.53	19.99	20.27	0.65%	-0.15%	10.95%	51342	1.0421	96.18	20.3	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230925	20.17	20.37	20.02	20.14	-0.54%	-0.2%	10.24%	58871	1.1883	107.98	20.18	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230922	18.95	20.26	18.88	20.25	6.3%	2.22%	10.84%	80824	1.6012	144.55	19.81	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230921	18.9	19.36	18.76	19.05	1.17%	-0.26%	4.27%	47356	0.9044	81.52	19.1	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230920	18.99	19.22	18.81	18.83	-1.05%	-0.69%	3.07%	37438	0.7098	59	18.96	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230919	19.55	19.55	18.92	19.03	-2.66%	-0.57%	4.16%	43414	0.8308	65.34	19.14	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230918	19.79	19.96	19.5	19.55	-1.16%	-0.86%	7.01%	49949	0.9848	74	19.72	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230915	20.25	20.31	19.73	19.78	-1.93%	-0.65%	8.26%	46268	0.9214	68.13	19.91	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230914	20.38	20.44	19.9	20.17	-0.64%	0%	10.4%	52655	1.0621	76.88	20.17	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230913	20.9	20.95	20.16	20.3	-3.38%	-0.68%	11.11%	67302	1.3757	93.04	20.44	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230912	20.89	21.19	20.81	21.01	0.77%	0.05%	15%	57347	1.2042	79.07	21	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230911	20.95	21.11	20.7	20.85	-0.67%	-0.19%	14.12%	60093	1.2556	80.56	20.89	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230908	20.8	21.08	20.18	20.99	0.82%	1.7%	14.89%	78687	1.6244	103.94	20.64	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230907	20.95	21.22	20.45	20.82	0.1%	-0.62%	13.96%	87885	1.8408	112.77	20.95	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230906	20.47	20.9	20.16	20.8	0.78%	0.78%	13.85%	67634	1.396	84.01	20.64	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230905	20.49	20.87	20.36	20.64	0.63%	-0.15%	12.97%	69358	1.4334	87.43	20.67	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230904	20.28	20.54	20.11	20.51	1.13%	0.94%	12.26%	59274	1.2042	74.52	20.32	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230901	20.29	20.5	19.92	20.28	-0.15%	0.9%	11%	60718	1.2202	78.07	20.1	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230831	19.9	20.58	19.8	20.31	1.5%	0.15%	11.17%	99537	2.0185	133.01	20.28	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230830	19.28	20.15	19.2	20.01	3.95%	0.76%	9.52%	91394	1.8152	129.37	19.86	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230829	18.21	19.38	18.21	19.25	5.25%	1.21%	5.36%	81706	1.5543	110.31	19.02	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230828	19.93	19.93	18.19	18.29	-0.87%	-2.97%	0.11%	68651	1.2944	98.26	18.85	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230825	19.98	20.12	18.27	18.45	-9.65%	-3.05%	0.99%	120925	2.3006	182.59	19.03	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230824	19.89	20.99	19.79	20.42	2.82%	0.25%	11.77%	104359	2.1263	182.44	20.37	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230823	19.87	20.18	19.58	19.86	-0.4%	-0.2%	8.7%	58549	1.1653	110.78	19.9	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230822	19.46	19.98	19.2	19.94	3.05%	1.48%	9.14%	60119	1.1813	111.96	19.65	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230821	19.25	19.89	19.25	19.35	-0.05%	-1.28%	5.91%	34296	0.6722	62.76	19.6	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230818	19.6	20.2	19.36	19.36	-2.62%	-1.88%	5.97%	38014	0.75	66.52	19.73	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230817	19.39	19.98	19.16	19.88	1.58%	0.86%	8.81%	44076	0.8687	67.58	19.71	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230816	20.5	20.5	19.44	19.57	-4.54%	-0.96%	7.12%	70843	1.4002	111.13	19.76	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230815	20.81	20.94	20.33	20.5	-1.73%	-0.19%	12.21%	34721	0.7133	59.93	20.54	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230814	20.38	20.88	20.06	20.86	1.61%	2.05%	14.18%	52285	1.0685	89.91	20.44	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230811	21.28	21.31	20.5	20.53	-3.71%	-1.35%	12.37%	64632	1.3452	114.28	20.81	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230810	21.42	21.72	21.12	21.32	-1.2%	-0.14%	16.69%	46652	0.9961	84.3	21.35	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230809	21.95	22.2	21.51	21.58	-1.33%	-1.19%	18.12%	54198	1.1838	101.49	21.84	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230808	22.2	22.38	21.82	21.87	-0.64%	-0.82%	19.7%	60155	1.3267	120.44	22.05	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230807	21.71	22.18	21.71	22.01	0.73%	0.05%	20.47%	55573	1.2225	111.68	22	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230804	20.99	22.09	20.91	21.85	4.5%	0.83%	19.59%	107793	2.3359	222.58	21.67	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230803	20.85	21.14	20.8	20.91	-0.38%	-0.05%	14.45%	28765	0.6018	66.44	20.92	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230802	21.1	21.25	20.93	20.99	-1.04%	-0.29%	14.89%	34299	0.7219	72.62	21.05	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230801	21.38	21.45	21.09	21.21	-0.93%	0%	16.09%	33356	0.7075	65.37	21.21	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230731	21.39	21.58	21.12	21.41	0.75%	0.14%	17.19%	44978	0.9618	83.89	21.38	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230728	20.9	21.28	20.47	21.25	0.95%	1.67%	16.31%	51193	1.07	88.77	20.9	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230727	20.9	21.44	20.9	21.05	0%	-0.71%	15.22%	38155	0.8088	57.82	21.2	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230726	21.56	21.57	21	21.05	-2.59%	-0.71%	15.22%	43197	0.9156	62.88	21.2	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230725	21.19	21.75	21.15	21.61	3.3%	0.61%	18.28%	59175	1.2712	81.65	21.48	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230724	20.89	21.34	20.67	20.92	-0.19%	-0.71%	14.5%	36081	0.7604	47.44	21.07	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230721	21.25	21.45	20.8	20.96	-1.36%	-0.66%	14.72%	42605	0.899	52.83	21.1	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230720	21.94	22	21.17	21.25	-3.54%	-1.16%	16.31%	70245	1.5103	80.71	21.5	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230719	21.69	22.36	21.56	22.03	2.32%	0.32%	20.58%	73647	1.6173	78.31	21.96	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230718	22.1	22.18	21.5	21.53	-2.89%	-0.87%	17.84%	63449	1.3784	65.43	21.72	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230717	22.37	22.57	22.01	22.17	-0.98%	-0.23%	21.35%	69912	1.5532	69.3	22.22	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230714	21.68	22.73	21.6	22.39	4.24%	0.77%	22.55%	135587	3.0131	135.91	22.22	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230713	20.95	21.49	20.94	21.48	2.29%	1.13%	17.57%	65287	1.3866	67.5	21.24	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230712	21.93	22.04	20.99	21	-4.81%	-1.78%	14.94%	90228	1.9291	89.66	21.38	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230711	21.8	22.28	21.56	22.06	0.78%	0.78%	20.74%	79935	1.7498	84.42	21.89	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230710	22.41	22.6	21.75	21.89	-2.93%	-0.45%	19.81%	80403	1.7678	81.42	21.99	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230707	22.99	23.53	22.15	22.55	-2.38%	-0.35%	23.43%	114933	2.6012	112.07	22.63	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230706	22.3	24.47	22.3	23.1	3.49%	-1.07%	26.44%	148095	3.4573	152.62	23.35	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230705	22.6	22.95	22.18	22.32	-1.89%	-0.76%	22.17%	90145	2.0277	84.45	22.49	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230704	21.73	23.14	21.73	22.75	3.98%	0.84%	24.52%	120558	2.7198	105.26	22.56	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230703	21.79	22.1	21.46	21.88	0.14%	0.32%	19.76%	60269	1.3146	49.56	21.81	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230630	21.3	21.95	21.25	21.85	2.01%	0.78%	19.59%	63375	1.374	47.95	21.68	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230629	20.88	21.58	20.86	21.42	1.04%	0.52%	17.24%	66007	1.4065	42.52	21.31	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230628	21.68	21.68	20.38	21.2	-2.66%	1.48%	16.04%	99527	2.0789	52.77	20.89	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230627	21.77	22	21.58	21.78	0.23%	0%	19.21%	77225	1.6816	40.97	21.78	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230626	23.4	23.65	21.68	21.73	-8.35%	-3.16%	18.94%	140933	3.1624	70.67	22.44	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230621	24.95	25.1	23.71	23.71	-5.84%	-2.55%	29.78%	131155	3.1909	63.76	24.33	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230620	25.35	25.47	24.87	25.18	-1.72%	0.04%	37.82%	134104	3.3757	65.38	25.17	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230619	24.43	25.65	24.25	25.62	4.06%	2.07%	40.23%	210162	5.2749	104.2	25.1	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230616	24.01	24.9	23.71	24.62	0.98%	0.57%	34.76%	138569	3.3927	70.09	24.48	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230615	24.43	24.96	24.16	24.38	-0.61%	-0.69%	33.44%	140037	3.4383	70.99	24.55	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230614	24.85	25.22	24.19	24.53	-3.58%	-0.49%	34.26%	235061	5.7947	116.01	24.65	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230613	26.01	27.3	25.32	25.44	1.07%	-2.83%	39.24%	295103	7.7257	158.32	26.18	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230612	24.8	25.24	24.61	25.17	0.72%	1.21%	37.77%	149010	3.7062	83.38	24.87	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230609	25.02	25.36	24.34	24.99	0.16%	0.36%	36.78%	215467	5.365	120.81	24.9	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230608	24.08	25.68	23.8	24.95	3.23%	0.52%	36.56%	340304	8.4457	197.01	24.82	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230607	22.57	24.17	22.57	24.17	6.76%	1.94%	32.29%	201244	4.7708	129.76	23.71	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230606	23.55	23.57	22.52	22.64	-4.11%	-1.82%	23.92%	101946	2.3504	69.46	23.06	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230605	23.14	24.11	23	23.61	2.03%	0.17%	29.23%	128822	3.0363	92.66	23.57	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230602	23.61	23.61	23.09	23.14	-2.16%	-0.52%	26.66%	145497	3.3846	108.43	23.26	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230601	24.12	24.43	23.55	23.65	-1.5%	-1.42%	29.45%	205476	4.9301	157.06	23.99	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230531	23.23	24.01	23.03	24.01	3.54%	2.21%	31.42%	197296	4.6339	160.48	23.49	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230530	22.53	23.2	22.44	23.19	2.93%	1.8%	26.93%	147548	3.3618	137.56	22.78	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230529	23.13	23.35	22.5	22.53	-0.57%	-1.23%	23.32%	160211	3.6544	158.01	22.81	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230526	21.32	22.66	21.22	22.66	5.15%	1.8%	24.03%	171714	3.8232	176.35	22.26	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230525	21.77	22.15	20.94	21.55	-0.14%	0%	17.95%	109021	2.349	112.79	21.55	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230524	20.7	21.61	20.6	21.58	4.2%	1.55%	18.12%	86359	1.8351	83.79	21.25	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230523	21.32	21.52	20.69	20.71	-2.86%	-0.77%	13.36%	60892	1.2708	50.57	20.87	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230522	21.36	21.62	21.14	21.32	-2.11%	-0.14%	16.69%	70452	1.504	54.85	21.35	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230519	21.71	22.25	21.63	21.78	0.37%	-0.59%	19.21%	105948	2.3209	83.49	21.91	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230518	20.55	21.78	20.55	21.7	3.38%	1.54%	18.77%	117329	2.5079	91.33	21.37	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230517	20.99	21.19	20.68	20.99	1.25%	0.33%	14.89%	67831	1.4191	52	20.92	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230516	21.49	21.58	20.68	20.73	-4.91%	-1.19%	13.46%	98232	2.0608	71.65	20.98	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230515	22.14	22.38	20.88	21.8	-0.64%	1.35%	19.32%	103704	2.2304	76.02	21.51	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230510	22.45	23.46	22.4	23.05	1.5%	0.13%	26.16%	130032	2.9931	93.4	23.02	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230509	23.02	23.35	22.58	22.71	-3.44%	-1.05%	24.3%	149244	3.4245	106.46	22.95	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230508	22.35	23.82	21.69	23.52	6.23%	2.89%	28.74%	222070	5.0771	154.8	22.86	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230505	21	22.6	21	22.14	5.73%	2.45%	21.18%	165819	3.5841	114.95	21.61	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230504	21.14	21.58	20.63	20.94	-1.97%	-0.1%	14.61%	89511	1.8765	61.23	20.96	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230428	20.61	21.48	20.61	21.36	3.64%	0.71%	16.91%	93481	1.9824	61.97	21.21	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230427	20.85	21.43	20.3	20.61	-2.65%	-1.2%	12.81%	111441	2.3243	66.45	20.86	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230426	22.05	22.3	20.78	21.17	-4.6%	-0.89%	15.87%	135708	2.8981	76.56	21.36	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230425	22.25	22.49	21.75	22.19	-1.64%	0.54%	21.46%	118866	2.6231	65.82	22.07	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230424	22.41	23.17	22.3	22.56	0.04%	-0.44%	23.48%	115615	2.6203	62.49	22.66	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230421	25	25	22.55	22.55	-10.23%	-4.08%	23.43%	229637	5.3992	113.9	23.51	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230420	24.32	25.18	24.24	25.12	2.11%	1.37%	37.49%	162160	4.0191	78.39	24.78	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230419	24.25	25.21	24.21	24.6	0.57%	-0.77%	34.65%	139577	3.4596	56.97	24.79	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230418	24.32	24.79	23.79	24.46	-0.29%	0.45%	33.88%	124891	3.0416	41.14	24.35	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230417	25.25	25.28	24.11	24.53	-2.04%	0.37%	34.26%	131452	3.2132	38.82	24.44	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230414	25.5	25.89	24.11	25.04	-2.26%	0.16%	37.06%	197963	4.95	56.6	25	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230413	26.03	27	25.6	25.62	-2.84%	-2.73%	40.23%	196856	5.186	55.88	26.34	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230412	25.6	26.48	25.51	26.37	3.01%	0.8%	44.33%	186537	4.88	46.8	26.16	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230411	25.54	26.34	25.19	25.6	0.23%	-0.54%	40.12%	182993	4.7106	44.8	25.74	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230410	28.2	28.2	25.41	25.54	-9.4%	-3.73%	39.79%	304391	8.0748	74.27	26.53	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230407	28.3	28.7	27.58	28.19	-2.79%	0.18%	54.3%	328321	9.2379	82.94	28.14	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230406	27.04	29.97	26.78	29	2.18%	3.02%	58.73%	478108	13.4581	120.04	28.15	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230404	28.68	30.98	28.15	28.38	0.92%	-3.57%	55.34%	563493	16.5832	158.29	29.43	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230403	26.01	28.14	25.69	28.12	4.96%	4.34%	53.91%	439462	11.8434	128.03	26.95	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230331	26.16	26.89	25.4	26.79	2.49%	1.75%	46.63%	298019	7.847	92.45	26.33	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230330	27.01	27.28	25.87	26.14	-6.41%	-1.84%	43.08%	385716	10.2713	124.87	26.63	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230329	25.28	29.75	25.05	27.93	11.41%	2.84%	52.87%	610038	16.5706	216.33	27.16	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230328	25.5	25.5	24.87	25.07	-3.43%	-0.32%	37.22%	228844	5.7563	87.07	25.15	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230327	26	26.44	25.2	25.96	-0.92%	0.39%	42.09%	320085	8.2772	124.68	25.86	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230324	25.46	26.6	24.93	26.2	0.92%	2.22%	43.4%	418898	10.7373	161.28	25.63	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230323	24.3	25.97	24.15	25.96	6.05%	3.06%	42.09%	397194	10.0061	153.26	25.19	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230322	23.71	24.7	23.61	24.48	3.03%	0.37%	33.99%	251152	6.125	109.15	24.39	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230321	22.62	23.98	22.57	23.76	3.3%	1.28%	30.05%	186574	4.3761	83.27	23.46	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230320	23.68	23.95	22.9	23	-0.48%	-2.17%	25.89%	179058	4.2102	81.76	23.51	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230317	22.17	23.41	22.1	23.11	4.9%	0.48%	26.49%	227272	5.2279	103.45	23	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230316	22.4	22.55	21.4	22.03	-2.48%	0.46%	20.58%	208783	4.5783	89.83	21.93	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230315	24.6	24.6	22.53	22.59	-6.77%	-2.92%	23.65%	258275	6.0101	110.58	23.27	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230314	24.54	24.59	23.86	24.23	-3.08%	0.04%	32.62%	247553	5.9965	105.75	24.22	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230313	23.7	25.15	23.54	25	4.95%	1.34%	36.84%	341958	8.4376	155.49	24.67	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230310	23.21	24.55	22.94	23.82	2.58%	-0.54%	30.38%	303333	7.2648	147.01	23.95	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230309	23.18	23.4	22.58	23.22	0.09%	1.04%	27.09%	130949	3.0088	65.23	22.98	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230308	22.61	23.25	22.61	23.2	1.98%	0.56%	26.98%	112964	2.606	54.49	23.07	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230307	23.46	23.68	22.75	22.75	-2.86%	-1.56%	24.52%	143875	3.3252	65.43	23.11	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230306	23.63	23.82	23.21	23.42	-0.76%	0%	28.19%	140707	3.2959	61.87	23.42	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230303	23.91	24.44	23.09	23.6	-3%	-0.42%	29.17%	241492	5.7245	104.07	23.7	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230302	24.1	25	24	24.33	-0.69%	-0.69%	33.17%	327757	8.0286	141.65	24.5	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230301	22.72	24.64	22.66	24.5	7.17%	2.98%	34.1%	356656	8.4861	139.06	23.79	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230228	22.96	23.05	22.33	22.86	2.19%	0.79%	25.12%	156472	3.5485	50.93	22.68	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230227	22.92	23.38	22.33	22.37	-3.29%	-1.63%	22.44%	159282	3.6222	46.9	22.74	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230224	22.92	23.33	22.67	23.13	1.14%	0.26%	26.6%	172041	3.9687	47.24	23.07	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230223	23.68	23.81	22.8	22.87	-4.39%	-1.38%	25.18%	204162	4.7345	51.15	23.19	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230222	23.2	24.38	23	23.92	2.09%	0.59%	30.93%	235056	5.589	54.32	23.78	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230221	23.55	24.39	23	23.43	-2.09%	-1.01%	28.24%	244091	5.7784	53.16	23.67	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230220	23.66	24.19	23.33	23.93	2.26%	0.46%	30.98%	209870	4.9995	41.44	23.82	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230217	25.02	25.02	23.37	23.4	-7.33%	-2.42%	28.08%	306228	7.3421	58.38	23.98	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230216	26.35	26.8	24.88	25.25	-8.35%	-3%	38.2%	474204	12.3448	100.49	26.03	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230215	25.3	28.35	25.26	27.55	6.58%	2.49%	50.79%	637640	17.142	148.52	26.88	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230214	24.9	26.41	24.09	25.85	2.38%	1.97%	41.49%	439888	11.1514	108.92	25.35	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230213	25.13	25.68	24.39	25.25	-1.41%	0.88%	38.2%	416178	10.4176	111.69	25.03	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230210	25.1	27.03	24.79	25.61	-1.31%	-0.74%	40.18%	484964	12.5125	147.07	25.8	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230209	23.2	26.85	23.2	25.95	8.67%	2.45%	42.04%	594762	15.0676	205.39	25.33	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230208	24.55	24.96	23.23	23.88	-4.75%	-0.33%	30.71%	475285	11.3855	191.87	23.96	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230207	22.8	27.88	22.35	25.07	7.32%	0.84%	37.22%	711694	17.6927	363.88	24.86	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230206	19.99	23.36	19.53	23.36	19.98%	8.3%	27.86%	470047	10.1369	323.39	21.57	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230203	18.86	19.53	18.79	19.47	3.62%	1.25%	6.57%	232812	4.4766	203.49	19.23	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230202	19.1	19.56	18.75	18.79	0.54%	-1.52%	2.85%	259390	4.9504	275.43	19.08	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230201	17.71	18.88	17.66	18.69	6.07%	1.36%	2.3%	223352	4.1196	301.18	18.44	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230131	17.74	17.97	17.52	17.62	-2.97%	-0.23%	-3.56%	116837	2.0628	205.44	17.66	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230130	17.88	18.37	17.63	18.16	4.19%	1%	-0.6%	124021	2.2302	265.73	17.98	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230120	17.41	17.61	17.27	17.43	0.17%	0%	-4.6%	46551	0.8112	120.64	17.43	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230119	17	17.43	16.95	17.4	2.05%	0.52%	-4.76%	60906	1.0543	154.98	17.31	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230118	16.88	17.15	16.76	17.05	1.31%	0.29%	-6.68%	39058	0.664	108.84	17	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230117	16.97	17.05	16.77	16.83	-1%	-0.24%	-7.88%	28569	0.482	77.79	16.87	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230116	16.73	17.06	16.66	17	2.22%	0.24%	-6.95%	47199	0.8003	118.86	16.96	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230113	16.79	16.83	16.55	16.63	-1.13%	-0.24%	-8.98%	27804	0.4634	72.68	16.67	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230112	16.57	16.89	16.46	16.82	2.13%	0.36%	-7.94%	40223	0.6741	105.08	16.76	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230111	16.86	16.88	16.47	16.47	-2.14%	-1.02%	-9.85%	30217	0.5029	79.89	16.64	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230110	16.8	16.92	16.67	16.83	0.18%	0.18%	-7.88%	24950	0.4191	67.09	16.8	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230109	16.82	17	16.63	16.8	0.54%	-0.24%	-8.05%	33216	0.5593	89.51	16.84	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230106	16.7	16.92	16.62	16.71	-0.54%	-0.24%	-8.54%	35185	0.5895	96.67	16.75	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230105	16.75	16.81	16.56	16.8	0.66%	0.6%	-8.05%	37340	0.6234	105.44	16.7	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230104	16.58	16.72	16.46	16.69	0.79%	0.6%	-8.65%	46076	0.7643	135.33	16.59	0%	18.47	0%	18.38	0%	18.27	0%	0%
20230103	15.75	16.6	15.74	16.56	4.41%	1.47%	-9.36%	60135	0.9812	183.95	16.32	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221230	15.64	15.91	15.58	15.86	1.8%	0.32%	-13.19%	27332	0.432	91.65	15.81	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221229	15.44	15.85	15.44	15.58	0.58%	-0.51%	-14.72%	30265	0.4741	92.24	15.66	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221228	15.95	15.95	15.4	15.49	-2.82%	-0.77%	-15.22%	34879	0.5445	100.93	15.61	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221227	15.96	16.05	15.78	15.94	-0.06%	0.19%	-12.75%	26383	0.4197	76.33	15.91	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221226	15.63	15.97	15.56	15.95	2.31%	0.57%	-12.7%	25132	0.3985	66.69	15.86	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221223	15.38	15.83	15.35	15.59	0.39%	-0.19%	-14.67%	25565	0.3994	62.54	15.62	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221222	15.73	15.88	15.48	15.53	-0.96%	-0.89%	-15%	24231	0.3797	55.4	15.67	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221221	15.94	15.98	15.6	15.68	-1.63%	-0.44%	-14.18%	21226	0.3343	45.09	15.75	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221220	16	16.38	15.86	15.94	0.31%	-0.44%	-12.75%	26004	0.4164	53.34	16.01	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221219	16.3	16.32	15.81	15.89	-2.09%	-0.87%	-13.03%	30482	0.4887	60.26	16.03	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221216	16.67	16.68	16.16	16.23	-2.99%	-0.79%	-11.17%	35456	0.58	67.56	16.36	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221215	16.38	16.85	16.21	16.73	2.14%	0.36%	-8.43%	40465	0.6744	71.92	16.67	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221214	16.5	16.66	16.33	16.38	-0.3%	-0.79%	-10.34%	28637	0.4729	52.98	16.51	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221213	16.9	16.93	16.42	16.43	-2.49%	-0.9%	-10.07%	40164	0.6659	69.15	16.58	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221212	16.61	16.96	16.61	16.85	1.08%	0.18%	-7.77%	38501	0.6474	68.11	16.82	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221209	16.91	16.98	16.61	16.67	-1.65%	-0.24%	-8.76%	44984	0.7517	79.94	16.71	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221208	17.26	17.26	16.83	16.95	-1.8%	-0.12%	-7.22%	51033	0.8658	91.09	16.97	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221207	17.43	17.5	17.24	17.26	-0.75%	-0.52%	-5.53%	35766	0.6205	66.41	17.35	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221206	17.33	17.58	17.31	17.39	-0.8%	-0.11%	-4.82%	40057	0.6975	69.51	17.41	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221205	17.55	17.73	17.28	17.53	0.34%	0.4%	-4.05%	56957	0.9944	87.99	17.46	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221202	17.42	17.75	17.37	17.47	1.39%	-0.51%	-4.38%	82748	1.4532	121.62	17.56	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221201	17.02	17.33	16.99	17.23	1.95%	0.29%	-5.69%	56096	0.9635	76.06	17.18	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221130	16.91	17.02	16.7	16.9	0%	0.18%	-7.5%	35373	0.5968	43.37	16.87	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221129	16.62	16.95	16.62	16.9	1.5%	0.42%	-7.5%	43460	0.7313	48.27	16.83	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221128	16.6	16.9	16.5	16.65	-0.6%	-0.48%	-8.87%	40112	0.6709	41.22	16.73	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221125	17.17	17.27	16.75	16.75	-2.84%	-1.3%	-8.32%	52119	0.8845	51.6	16.97	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221124	17.25	17.5	17.13	17.24	-0.12%	-0.35%	-5.64%	41991	0.7264	38.51	17.3	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221123	17.78	17.8	17.02	17.26	-2.71%	-0.12%	-5.53%	77893	1.3457	65.68	17.28	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221122	18.36	18.55	17.58	17.74	-4%	-1.22%	-2.9%	104179	1.8706	88.76	17.96	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221121	18.22	18.48	17.73	18.48	1.09%	2.21%	1.15%	81950	1.4815	67.73	18.08	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221118	18.7	18.96	18.2	18.28	-1.83%	-2.04%	0.05%	106948	1.996	81.77	18.66	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221117	18.08	18.64	18.01	18.62	3.27%	1.25%	1.92%	106604	1.9604	72.91	18.39	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221116	18.41	18.77	17.92	18.03	-2.7%	-1.48%	-1.31%	104796	1.9181	72.04	18.3	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221115	18.13	18.72	18.05	18.53	1.37%	0.05%	1.42%	95129	1.7614	66.11	18.52	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221114	17.9	18.29	17.68	18.28	0.99%	1.27%	0.05%	79798	1.4401	51.94	18.05	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221111	19.22	19.3	18	18.1	-4.08%	-3%	-0.93%	135994	2.5372	89.59	18.66	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221110	18.3	18.9	18.25	18.87	2.67%	1.13%	3.28%	124311	2.32	82.95	18.66	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221109	18.7	18.7	18.34	18.38	-2.55%	-0.49%	0.6%	104097	1.9225	67.71	18.47	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221108	18.95	18.95	18.33	18.86	-1.46%	1.4%	3.23%	149805	2.7867	99.37	18.6	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221107	18.97	19.38	18.81	19.14	-3.14%	0.47%	4.76%	219574	4.182	158.88	19.05	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221104	18.57	19.9	18.39	19.76	8.16%	2.38%	8.16%	240994	4.6516	198.24	19.3	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221103	18.03	18.66	17.9	18.27	0.11%	0.11%	0%	100041	1.826	92.36	18.25	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221102	18.1	18.34	17.98	18.25	-0.38%	0.55%	-0.11%	108131	1.9628	103.77	18.15	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221101	18	18.68	17.72	18.32	3.15%	0.6%	0.27%	162398	2.9577	167.16	18.21	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221031	17.15	18.05	17.08	17.76	4.16%	0.06%	-2.79%	119190	2.1154	135.71	17.75	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221028	17.58	18.2	16.91	17.05	-3.07%	-2.35%	-6.68%	129248	2.2565	155.65	17.46	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221027	17.9	18.39	17.3	17.59	-3.51%	-0.9%	-3.72%	158035	2.8057	210.86	17.75	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221026	17.39	18.4	17.3	18.23	5.13%	1.33%	-0.22%	92736	1.6681	139.08	17.99	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221025	17.07	17.6	16.8	17.34	0.29%	0.99%	-5.09%	64087	1.1002	96.07	17.17	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221024	17.22	17.89	17.16	17.29	-0.52%	-1.14%	-5.36%	77815	1.3608	122.71	17.49	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221021	16.82	17.56	16.77	17.38	2.54%	0.99%	-4.87%	56216	0.9675	93.47	17.21	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221020	16.75	17.26	16.55	16.95	0.41%	0.12%	-7.22%	57917	0.9804	99.35	16.93	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221019	16.77	17.18	16.68	16.88	0.18%	-0.3%	-7.61%	47248	0.8001	82.33	16.93	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221018	17.01	17.2	16.77	16.85	-0.88%	-0.3%	-7.77%	50871	0.8595	85.43	16.9	0%	18.47	0%	18.38	0%	18.27	0%	0%
20221017	16.56	17.22	16.5	17	1.98%	0.24%	-6.95%	62944	1.0676	106.92	16.96	0%	18.47	0%	18.38	0%	18.27	0%	0%
20220720	17.06	17.09	16.73	16.89	-0.47%	0.06%	-7.55%	63262	1.0678	124.92	16.88	-8.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220719	16.52	17.14	16.49	16.97	1.74%	0.71%	-7.12%	108619	1.8304	214.13	16.85	-9.02%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220718	16	16.77	16	16.68	3.73%	0.85%	-8.7%	114784	1.8988	222.13	16.54	-10.69%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220715	15.6	16.39	15.3	16.08	2.42%	0.06%	-11.99%	85695	1.3769	161.07	16.07	-13.23%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220714	15.3	15.82	15.18	15.7	2.55%	0.58%	-14.07%	28936	0.4517	52.84	15.61	-15.71%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220713	15.17	15.45	15.12	15.31	1.06%	-0.13%	-16.2%	25299	0.3879	45.38	15.33	-17.22%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220712	15.74	15.77	15.15	15.15	-3.69%	-1.05%	-17.08%	37548	0.575	67.27	15.31	-17.33%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220711	15.9	16.12	15.63	15.73	-0.88%	-0.82%	-13.9%	34936	0.554	64.81	15.86	-14.36%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220708	15.58	16.26	15.58	15.87	1.6%	-1%	-13.14%	49197	0.7887	92.27	16.03	-13.44%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220707	15.45	15.68	15.33	15.62	1.1%	0.32%	-14.5%	23255	0.362	42.35	15.57	-15.93%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220706	15.65	15.8	15.3	15.45	-1.59%	-0.39%	-15.44%	25005	0.3879	45.38	15.51	-16.25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220705	16.05	16.13	15.47	15.7	-2.24%	-0.32%	-14.07%	37945	0.5976	69.91	15.75	-14.96%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220704	15.88	16.08	15.7	16.06	1.32%	0.94%	-12.1%	29885	0.4755	55.63	15.91	-14.09%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220701	16.06	16.18	15.76	15.85	-1.31%	-0.56%	-13.25%	35219	0.5613	65.66	15.94	-13.93%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220630	16.09	16.25	15.99	16.06	-0.25%	-0.37%	-12.1%	37297	0.6013	70.34	16.12	-12.96%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220629	16.51	16.6	16.07	16.1	-2.66%	-1.29%	-11.88%	43570	0.7105	83.12	16.31	-11.93%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220628	16.3	16.56	16.06	16.54	1.66%	1.1%	-9.47%	50683	0.8293	97.01	16.36	-11.66%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220627	16.4	16.4	16.16	16.27	-0.43%	0.06%	-10.95%	36306	0.5902	69.04	16.26	-12.2%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220624	16.51	16.56	16.16	16.34	-0.37%	0%	-10.56%	48126	0.7865	92.01	16.34	-11.77%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220623	16.19	16.48	15.94	16.4	2.05%	0.99%	-10.24%	73022	1.1862	138.77	16.24	-12.31%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220622	16.47	16.59	16.03	16.07	-2.61%	-1.23%	-12.04%	34581	0.5625	65.8	16.27	-12.15%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220621	16.54	16.76	16.25	16.5	-0.24%	0.06%	-9.69%	45574	0.7516	87.92	16.49	-10.96%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220620	16.08	16.68	15.92	16.54	2.86%	1.04%	-9.47%	59022	0.9664	113.05	16.37	-11.61%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220617	15.98	16.16	15.79	16.08	0.06%	0.5%	-11.99%	47262	0.7564	88.49	16	-13.61%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220616	15.75	16.29	15.66	16.07	2.29%	0.25%	-12.04%	64826	1.0394	121.59	16.03	-13.44%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220615	15.68	15.97	15.6	15.71	0.32%	-0.51%	-14.01%	50439	0.7963	93.15	15.79	-14.74%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220614	15.69	15.69	15.12	15.66	-0.63%	1.69%	-14.29%	36389	0.5605	65.57	15.4	-16.85%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220613	15.3	15.82	15.26	15.76	2.07%	0.77%	-13.74%	49334	0.7716	90.26	15.64	-15.55%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220610	15.29	15.47	15.15	15.44	1.18%	0.39%	-15.49%	28934	0.4449	52.05	15.38	-16.95%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220609	15.61	15.67	15.18	15.26	-2.74%	-0.78%	-16.48%	33817	0.5201	60.84	15.38	-16.95%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220608	15.65	15.92	15.33	15.69	0.84%	0.13%	-14.12%	34229	0.5362	62.73	15.67	-15.39%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220607	16.16	16.17	15.51	15.66	-1.82%	-0.32%	-14.29%	38524	0.6051	70.79	15.71	-15.17%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220606	15.73	16.07	15.68	15.95	1.72%	0.19%	-12.7%	47029	0.7487	87.59	15.92	-14.04%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220602	15.38	15.71	15.33	15.68	2.62%	0.71%	-14.18%	51629	0.804	94.05	15.57	-15.93%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220601	15.12	15.37	15.05	15.28	1.13%	0.07%	-16.37%	29695	0.4533	53.03	15.27	-17.55%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220531	15.05	15.16	14.7	15.11	0.8%	0.8%	-17.3%	30876	0.4627	54.13	14.99	-19.06%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220530	15	15.08	14.8	14.99	0.33%	0.33%	-17.95%	20176	0.3014	35.26	14.94	-19.33%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220527	14.98	15.14	14.78	14.94	-0.53%	-0.27%	-18.23%	20699	0.31	36.26	14.98	-19.11%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220526	15.1	15.21	14.66	15.02	0.2%	0.54%	-17.79%	26524	0.3964	46.37	14.94	-19.33%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220525	14.58	15.06	14.5	14.99	2.95%	0.6%	-17.95%	33582	0.5004	58.54	14.9	-19.55%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220524	15.61	15.61	14.55	14.56	-7.14%	-3.83%	-20.31%	54288	0.8219	96.15	15.14	-18.25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220523	15.15	15.75	15.1	15.68	3.64%	1.36%	-14.18%	50855	0.7866	92.02	15.47	-16.47%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220520	14.98	15.26	14.95	15.13	1.14%	0.07%	-17.19%	26413	0.3994	46.72	15.12	-18.36%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220519	14.74	15	14.61	14.96	0.07%	0.88%	-18.12%	29231	0.4334	50.7	14.83	-19.92%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220518	14.9	15.22	14.81	14.95	0.2%	-0.66%	-18.17%	35892	0.5401	63.18	15.05	-18.74%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220517	14.98	15.13	14.75	14.92	-0.47%	0.2%	-18.34%	19354	0.2881	33.7	14.89	-19.6%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220516	15.26	15.3	14.9	14.99	-0.73%	-0.46%	-17.95%	23071	0.3474	40.64	15.06	-18.68%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220513	15.09	15.28	14.94	15.1	-0.2%	0.13%	-17.35%	23726	0.3579	41.87	15.08	-18.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220512	14.96	15.31	14.94	15.13	1.2%	-0.13%	-17.19%	29630	0.4488	52.5	15.15	-18.2%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220511	15.06	15.45	14.95	14.95	-0.13%	-1.9%	-18.17%	45374	0.6915	80.89	15.24	-17.71%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220510	14.47	15.07	14.38	14.97	1.63%	0.6%	-18.06%	31744	0.4722	55.24	14.88	-19.65%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220509	14.53	14.88	14.4	14.73	1.38%	0.14%	-19.38%	29559	0.4347	50.85	14.71	-20.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220506	14.15	14.9	13.8	14.53	0.41%	0.48%	-20.47%	46000	0.6651	77.81	14.46	-21.92%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220505	14.23	14.61	14.15	14.47	0.91%	0.07%	-20.8%	32227	0.466	54.51	14.46	-21.92%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220429	13.79	14.42	13.79	14.34	3.99%	1.06%	-21.51%	40795	0.5787	67.7	14.19	-23.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220428	14.13	14.13	13.55	13.79	-2.54%	-0.43%	-24.52%	39102	0.5414	63.33	13.85	-25.22%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220427	13.62	14.2	13.44	14.15	3.59%	2.39%	-22.55%	38721	0.5352	62.61	13.82	-25.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220426	13.97	14.19	13.65	13.66	-1.09%	-1.8%	-25.23%	36072	0.5016	58.68	13.91	-24.89%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220425	15	15.05	13.8	13.81	-9.8%	-4.23%	-24.41%	51901	0.7483	87.54	14.42	-22.14%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220422	15.74	15.9	15.28	15.31	-3.59%	-1.54%	-16.2%	33303	0.518	60.6	15.55	-16.04%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220421	16.6	16.6	15.77	15.88	-4.34%	-1.55%	-13.08%	40772	0.6575	76.92	16.13	-12.9%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220420	17	17.28	16.49	16.6	-2.24%	-0.66%	-9.14%	61659	1.0306	120.56	16.71	-9.77%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220419	16.01	16.98	16.01	16.98	5.07%	1.8%	-7.06%	76979	1.2838	150.18	16.68	-9.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220418	16.32	16.32	15.87	16.16	-1.46%	0.56%	-11.55%	32752	0.5264	61.58	16.07	-13.23%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220415	16.15	16.46	16.01	16.4	0.8%	0.99%	-10.24%	32844	0.5333	62.39	16.24	-12.31%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220414	16.07	16.4	16.07	16.27	1.94%	0.12%	-10.95%	29574	0.4806	56.22	16.25	-12.26%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220413	16.17	16.18	15.88	15.96	-1.66%	-0.31%	-12.64%	26312	0.4213	49.29	16.01	-13.55%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220412	15.87	16.31	15.81	16.23	1.88%	0.87%	-11.17%	29335	0.4719	55.2	16.09	-13.12%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220411	16.27	16.4	15.77	15.93	-2.09%	-0.87%	-12.81%	32938	0.5294	61.93	16.07	-13.23%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220408	16.69	16.76	16.23	16.27	-1.99%	-0.85%	-10.95%	31713	0.5203	60.87	16.41	-11.39%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220401	17.34	17.35	16.91	17.05	-1.56%	-0.06%	-6.68%	38551	0.6577	76.94	17.06	-7.88%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220331	17.24	17.5	17.14	17.32	-0.52%	-0.17%	-5.2%	33013	0.5727	67	17.35	-6.32%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220330	17.37	17.55	17.13	17.41	0.64%	0.35%	-4.71%	39134	0.6791	79.44	17.35	-6.32%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220329	18.04	18.15	17.18	17.3	-3.73%	-1.2%	-5.31%	51035	0.8938	104.56	17.51	-5.45%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220328	18.1	18.24	17.75	17.97	-1.16%	-0.11%	-1.64%	31502	0.5666	66.28	17.99	-2.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220325	18.5	18.59	18.17	18.18	-1.14%	-1.03%	-0.49%	29279	0.5379	62.93	18.37	-0.81%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220324	19.15	19.15	18.22	18.39	-4.72%	-0.86%	0.66%	59349	1.1011	128.81	18.55	0.16%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220323	19.07	19.33	18.84	19.3	1.37%	0.84%	5.64%	48190	0.9225	107.92	19.14	3.35%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220322	19.26	19.49	18.89	19.04	-2.26%	-0.78%	4.21%	68769	1.3199	154.41	19.19	3.62%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220321	19.76	19.76	19.09	19.48	-4.09%	0.62%	6.62%	93598	1.812	211.97	19.36	4.54%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220318	19.72	20.38	19.45	20.31	2.32%	2.06%	11.17%	60486	1.2036	140.8	19.9	7.45%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220317	19.82	20.34	19.61	19.85	1.33%	-0.75%	8.65%	60002	1.2002	140.4	20	7.99%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220316	19.42	19.72	18.7	19.59	2.62%	1.61%	7.22%	56966	1.0984	128.49	19.28	4.1%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220315	19.87	20.29	19.09	19.09	-4.6%	-3.73%	4.49%	58112	1.1525	134.82	19.83	7.07%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220311	20.65	20.9	20.06	20.79	-0.86%	1.56%	13.79%	67470	1.3814	161.6	20.47	10.53%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220310	21.02	21.63	20.92	20.97	1.45%	-1.27%	14.78%	75697	1.6075	188.05	21.24	14.69%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220309	21.04	21.4	19.6	20.67	-1.62%	0.44%	13.14%	100284	2.0634	241.38	20.58	11.12%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220308	21	21.65	20.67	21.01	0.53%	-0.9%	15%	73925	1.567	183.31	21.2	14.47%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220307	21.2	21.4	20.78	20.9	-0.57%	-0.76%	14.4%	41886	0.8823	103.21	21.06	13.71%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220304	21.4	21.7	20.95	21.02	-2.78%	-0.94%	15.05%	54438	1.155	135.12	21.22	14.58%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220303	22.17	22.17	21.3	21.62	-2.04%	-0.09%	18.34%	70905	1.5341	179.46	21.64	16.85%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220302	21.86	22.6	21.53	22.07	1.42%	-0.76%	20.8%	80311	1.7862	208.96	22.24	20.09%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220301	21.99	22.11	21.63	21.76	-0.5%	-0.37%	19.1%	50095	1.0941	127.99	21.84	17.93%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220228	22.21	22.45	21.66	21.87	-0.95%	-0.18%	19.7%	45657	1.0005	117.04	21.91	18.3%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220225	21.99	22.38	21.85	22.08	1.61%	-0.18%	20.85%	66537	1.472	172.2	22.12	19.44%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220224	22.7	23.04	21.37	21.73	-5.97%	-1.98%	18.94%	183152	4.0601	474.97	22.17	19.71%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220223	23.78	23.99	22.88	23.11	1.49%	-0.86%	26.49%	169983	3.9623	463.52	23.31	25.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220222	22.2	23.23	22.1	22.77	-0.22%	-0.22%	24.63%	132960	3.0344	354.98	22.82	23.22%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220221	22.63	23.32	22.55	22.82	0.26%	-0.44%	24.9%	160409	3.6764	430.08	22.92	23.76%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220218	21.81	23.02	21.66	22.76	3.64%	0.66%	24.58%	163224	3.691	431.79	22.61	22.08%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220217	22	22.19	21.59	21.96	-0.63%	0.41%	20.2%	83208	1.8194	212.84	21.87	18.09%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220216	22.05	22.43	21.63	22.1	0.23%	0.73%	20.96%	97101	2.1304	249.22	21.94	18.47%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220215	21.55	22.55	21.47	22.05	0.59%	0.46%	20.69%	118112	2.5926	303.29	21.95	18.52%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220214	21.11	22.6	21.06	21.92	2.19%	-0.18%	19.98%	122517	2.6909	314.79	21.96	18.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220211	21.09	21.85	20.87	21.45	0.85%	0.23%	17.41%	102492	2.193	256.55	21.4	15.55%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220210	21.42	21.46	21	21.27	-1.44%	0.24%	16.42%	77011	1.6343	191.19	21.22	14.58%	18.47	0%	18.38	0%	18.27	0%	0.34%
20220209	19.81	21.78	19.67	21.58	8.99%	2.81%	18.12%	126356	2.6519	310.23	20.99	13.34%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211203	20.5	21.13	20.4	20.9	2.45%	0.38%	14.4%	65010	1.3535	158.34	20.82	12.42%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211202	20.8	21.08	20.36	20.4	-2.3%	-0.97%	11.66%	57384	1.1822	138.3	20.6	11.23%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211201	20.58	21.08	20.43	20.88	1.41%	0.19%	14.29%	78816	1.6423	192.12	20.84	12.53%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211130	20	20.95	19.94	20.59	3.31%	0.05%	12.7%	99405	2.046	239.35	20.58	11.12%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211129	19.8	20.15	19.59	19.93	-0.85%	0.15%	9.09%	34570	0.6879	80.47	19.9	7.45%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211126	20.12	20.36	19.61	20.1	0.5%	0.75%	10.02%	52033	1.0381	121.44	19.95	7.72%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211125	19.92	20.28	19.83	20	0.91%	-0.25%	9.47%	46049	0.9233	108.01	20.05	8.26%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211124	19.86	20.08	19.66	19.82	-0.85%	0%	8.48%	37857	0.7503	87.77	19.82	7.02%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211123	20.42	20.43	19.88	19.99	-0.65%	-0.5%	9.41%	44259	0.889	104	20.09	8.48%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211122	19.95	20.37	19.75	20.12	1.26%	0.25%	10.13%	56320	1.1302	132.21	20.07	8.37%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211119	19.44	19.97	19.28	19.87	2.21%	0.91%	8.76%	41996	0.827	96.75	19.69	6.32%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211118	19.81	20	19.42	19.44	-1.92%	-0.92%	6.4%	38259	0.7507	87.82	19.62	5.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211117	19.14	19.85	19.14	19.82	3.07%	0.66%	8.48%	49808	0.9808	114.74	19.69	6.32%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211116	19.59	19.72	19.13	19.23	-1.84%	-1.08%	5.25%	39288	0.7636	89.33	19.44	4.97%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211115	19.73	20.09	19.53	19.59	-0.51%	-0.81%	7.22%	42576	0.8407	98.35	19.75	6.64%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211112	19.67	19.84	19.33	19.69	0.61%	0.31%	7.77%	48594	0.9541	111.61	19.63	5.99%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211111	19.58	19.87	19.49	19.57	-0.86%	-0.41%	7.12%	45476	0.8937	104.55	19.65	6.1%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211110	19.4	19.88	19.36	19.74	1.33%	0.56%	8.05%	48483	0.9517	111.33	19.63	5.99%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211109	19.1	19.68	19.1	19.48	1.72%	0.41%	6.62%	45283	0.8784	102.76	19.4	4.75%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211108	19.08	19.25	18.8	19.15	0.37%	0.42%	4.82%	32748	0.6246	73.07	19.07	2.97%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211105	18.92	19.52	18.9	19.08	0.85%	-0.99%	4.43%	59323	1.1434	133.76	19.27	4.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211104	18.5	19.09	18.47	18.92	1.83%	0.32%	3.56%	40465	0.7631	89.27	18.86	1.84%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211103	18.52	18.87	18.34	18.58	0.54%	-0.27%	1.7%	32790	0.6108	71.45	18.63	0.59%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211102	18.88	19.05	18.32	18.48	-2.94%	-1.02%	1.15%	55308	1.0327	120.81	18.67	0.81%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211101	18.37	19.38	18.02	19.04	4.5%	1.44%	4.21%	69650	1.3075	152.96	18.77	1.35%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211029	18.11	18.53	17.88	18.22	-0.92%	0%	-0.27%	41725	0.7601	88.92	18.22	-1.62%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211028	18.08	18.98	17.68	18.39	1.88%	0.16%	0.66%	61697	1.133	132.54	18.36	-0.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211027	18.03	18.18	17.63	18.05	-1.74%	0.73%	-1.2%	42318	0.7583	88.71	17.92	-3.24%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211026	17.94	18.46	17.6	18.37	2.57%	2.11%	0.55%	59093	1.063	124.35	17.99	-2.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211025	18.66	18.66	17.6	17.91	-5.89%	-0.22%	-1.97%	61234	1.0989	128.55	17.95	-3.08%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211022	18.99	19.27	18.9	19.03	-0.42%	-0.1%	4.16%	22847	0.4353	50.92	19.05	2.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211021	19.32	19.59	19.1	19.11	-2%	-0.83%	4.6%	29170	0.5621	65.76	19.27	4.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211020	20.04	20.39	19.45	19.5	-0.81%	-1.71%	6.73%	50596	1.0037	117.42	19.84	7.13%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211019	19.02	19.78	18.86	19.66	3.09%	1.29%	7.61%	51954	1.0085	117.98	19.41	4.81%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211018	18.81	19.07	18.5	19.07	1.38%	1.49%	4.38%	22139	0.4161	48.68	18.79	1.46%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211015	18.79	19.18	18.63	18.81	0.59%	-0.53%	2.96%	33155	0.6271	73.36	18.91	2.11%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211014	18.82	18.9	18.56	18.7	-0.69%	0%	2.35%	19038	0.356	41.65	18.7	0.97%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211013	18.57	18.85	18.5	18.83	0.91%	0.7%	3.07%	16959	0.3171	37.1	18.7	0.97%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211012	18.94	19.12	18.38	18.66	-1.63%	-0.21%	2.13%	31797	0.5946	69.56	18.7	0.97%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211011	19	19.2	18.81	18.97	0.11%	-0.26%	3.83%	26973	0.5129	60	19.02	2.7%	18.47	0%	18.38	0%	18.27	0%	0.34%
20211008	18.77	19.28	18.64	18.95	1.99%	-0.16%	3.72%	37087	0.7038	82.33	18.98	2.48%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210930	18.4	18.68	18.33	18.58	1.92%	0.38%	1.7%	29515	0.5462	63.9	18.51	-0.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210929	19.51	19.51	18.21	18.23	-7.7%	-3.08%	-0.22%	70912	1.3341	156.07	18.81	1.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210928	20.65	20.8	19.6	19.75	-5.46%	-0.9%	8.1%	68901	1.3729	160.61	19.93	7.61%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210927	21.4	22.15	20.68	20.89	-2.97%	-2.79%	14.34%	78869	1.695	198.29	21.49	16.04%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210924	20.9	21.92	20.6	21.53	4.16%	0.28%	17.84%	88603	1.9027	222.58	21.47	15.93%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210923	20.51	21.12	20.5	20.67	0.49%	-0.67%	13.14%	37367	0.7776	90.97	20.81	12.37%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210922	21.01	21.24	20.41	20.57	-3.65%	-1.01%	12.59%	50215	1.0434	122.06	20.78	12.2%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210917	21.8	21.81	20.98	21.35	-2.33%	0.14%	16.86%	67441	1.4376	168.18	21.32	15.12%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210916	21.46	22.14	21.04	21.86	2.73%	0.92%	19.65%	110230	2.3872	279.26	21.66	16.95%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210915	20.95	21.44	20.88	21.28	-0.79%	0.38%	16.48%	63076	1.3373	156.44	21.2	14.47%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210914	20.5	21.69	20.5	21.45	7.14%	0.7%	17.41%	137965	2.9382	343.72	21.3	15.01%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210913	20.01	20.22	19.78	20.02	0%	0.1%	9.58%	29893	0.5979	69.94	20	7.99%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210910	20.21	20.34	19.87	20.02	-0.79%	-0.3%	9.58%	36122	0.7253	84.85	20.08	8.42%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210909	20.66	20.66	20.03	20.18	-2.56%	-0.54%	10.45%	41313	0.8382	98.06	20.29	9.56%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210908	20.73	20.88	20.45	20.71	-0.48%	0.49%	13.36%	43896	0.9048	105.85	20.61	11.29%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210907	20.64	21.12	20.42	20.81	0.82%	-0.05%	13.9%	50679	1.0549	123.41	20.82	12.42%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210906	20.31	20.76	20.05	20.64	0.29%	0.93%	12.97%	52630	1.0763	125.91	20.45	10.42%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210729	24.52	24.88	23.2	24.35	2.83%	0.83%	33.28%	269295	6.5023	760.66	24.15	30.4%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210728	22.4	23.68	21.41	23.68	4.83%	3.18%	29.61%	209074	4.7982	561.31	22.95	23.92%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210727	22.1	23.85	21.74	22.59	0.09%	-0.62%	23.65%	159867	3.6341	425.13	22.73	22.73%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210726	22.59	22.98	21.62	22.57	-0.27%	0.58%	23.54%	133354	2.9924	350.06	22.44	21.17%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210723	22.27	22.7	21.27	22.63	2.21%	3.24%	23.86%	116675	2.558	299.24	21.92	18.36%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210722	21.68	22.26	21.39	22.14	1.42%	1.1%	21.18%	96332	2.1098	246.81	21.9	18.25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210721	21.14	22.18	20.92	21.83	0.46%	1.21%	19.49%	110228	2.3781	278.2	21.57	16.47%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210720	20.58	21.73	20.4	21.73	4.07%	1.49%	18.94%	89022	1.9064	223.02	21.41	15.6%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210719	20.8	21.15	20.3	20.88	-1.32%	0.82%	14.29%	68272	1.4139	165.4	20.71	11.83%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210716	20.4	21.65	20.21	21.16	5.27%	1.44%	15.82%	101703	2.1217	248.2	20.86	12.63%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210715	20.48	20.65	19.87	20.1	-2.8%	-0.74%	10.02%	78039	1.5802	184.86	20.25	9.34%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210714	22.12	22.5	20.6	20.68	-5.44%	-2.45%	13.19%	131596	2.7896	326.34	21.2	14.47%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210713	23.01	24.39	21.71	21.87	-2.8%	-5.65%	19.7%	198400	4.5982	537.91	23.18	25.16%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210712	22.5	22.78	22.1	22.5	0.31%	0.04%	23.15%	106038	2.3851	279.02	22.49	21.44%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210709	22.97	22.97	22.2	22.43	-1.1%	-0.27%	22.77%	106966	2.4062	281.49	22.49	21.44%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210708	21.87	22.68	21.5	22.68	3%	2.62%	24.14%	135445	2.9928	350.11	22.1	19.33%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210707	21.45	22.27	21.17	22.12	3.51%	1.14%	21.07%	112396	2.4578	287.52	21.87	18.09%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210706	21.36	22.05	21.01	21.37	-0.37%	-0.42%	16.97%	90812	1.9484	227.93	21.46	15.87%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210705	20.39	21.5	20.39	21.45	5.56%	1.13%	17.41%	89812	1.905	222.85	21.21	14.52%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210702	19.66	20.57	19.66	20.32	2.01%	0.44%	11.22%	58865	1.1909	139.32	20.23	9.23%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210701	21.49	21.49	19.92	19.92	-7.56%	-3.68%	9.03%	91475	1.8915	221.27	20.68	11.66%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210630	21.06	21.77	20.73	21.55	1.7%	1.46%	17.95%	107069	2.2738	266	21.24	14.69%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210629	20.17	21.73	20.03	21.19	5.48%	0.52%	15.98%	139206	2.9338	343.21	21.08	13.82%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210628	19.96	20.57	19.75	20.09	0%	-0.69%	9.96%	68312	1.3822	161.69	20.23	9.23%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210625	20.8	21.09	19.93	20.09	-3.88%	-1.08%	9.96%	112518	2.2847	267.27	20.31	9.67%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210624	21.66	21.68	20.71	20.9	-3.51%	-0.76%	14.4%	94911	1.9989	233.84	21.06	13.71%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210623	22.06	22.16	21.32	21.66	-1.5%	-0.05%	18.56%	83497	1.8097	211.71	21.67	17.01%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210622	22.6	22.81	21.52	21.99	-2.7%	0.27%	20.36%	121396	2.6625	311.47	21.93	18.41%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210621	21.8	23.3	21.4	22.6	3.34%	0.36%	23.7%	145804	3.2828	384.03	22.52	21.6%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210618	22.88	23	21.86	21.87	-5.12%	-2.24%	19.7%	167411	3.7449	438.09	22.37	20.79%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210617	22.19	23.4	21.81	23.05	1.63%	2.54%	26.16%	185764	4.1752	488.43	22.48	21.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210616	22.11	24.25	21.87	22.68	0.13%	-0.4%	24.14%	237850	5.4159	633.57	22.77	22.95%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210615	21.17	24.5	20.53	22.65	8.89%	1.03%	23.97%	295853	6.6342	776.09	22.42	21.06%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210611	20.21	20.97	19.91	20.8	3.23%	1.32%	13.85%	209243	4.2961	502.57	20.53	10.85%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210610	18.41	20.37	18.33	20.15	9.33%	2.91%	10.29%	167184	3.2737	382.97	19.58	5.72%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210609	19.03	19.26	18.22	18.43	-3.51%	-1.18%	0.88%	72602	1.3538	158.37	18.65	0.7%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210608	19.46	19.65	19.04	19.1	-2.15%	-0.98%	4.54%	66094	1.275	149.15	19.29	4.16%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210607	18.89	19.52	18.78	19.52	2.85%	1.72%	6.84%	66032	1.2672	148.24	19.19	3.62%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210604	18.7	19.22	18.59	18.98	0.96%	0.11%	3.89%	46312	0.878	102.71	18.96	2.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210603	19.21	19.65	18.75	18.8	-2.74%	-1.93%	2.9%	67989	1.3032	152.45	19.17	3.51%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210602	19.68	19.78	19.1	19.33	-2.67%	-0.31%	5.8%	80478	1.5602	182.52	19.39	4.7%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210601	19.23	20.16	19.03	19.86	3.17%	0.66%	8.7%	131729	2.5993	304.08	19.73	6.53%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210531	18.56	19.3	18.31	19.25	5.02%	1.53%	5.36%	103887	1.9695	230.4	18.96	2.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210528	18.8	18.84	18.22	18.33	-2.91%	-0.81%	0.33%	63551	1.1742	137.36	18.48	-0.22%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210527	18.22	19.13	18.11	18.88	3.96%	1.02%	3.34%	95111	1.7773	207.92	18.69	0.92%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210526	18.61	18.74	18.11	18.16	-1.73%	-1.09%	-0.6%	58890	1.0815	126.52	18.36	-0.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210525	18.39	18.65	18.14	18.48	0.76%	0.38%	1.15%	56397	1.0383	121.46	18.41	-0.59%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210524	18.31	18.59	17.96	18.34	-0.92%	0.6%	0.38%	67736	1.235	144.47	18.23	-1.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210521	19.07	19.27	18.47	18.51	-3.09%	-1.33%	1.31%	75397	1.4147	165.5	18.76	1.3%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210520	18.69	19.52	18.69	19.1	2.03%	-0.73%	4.54%	108187	2.0819	243.55	19.24	3.89%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210519	18.71	19.05	18.46	18.72	-0.74%	-0.27%	2.46%	68653	1.2885	150.73	18.77	1.35%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210518	18.9	19.56	18.41	18.86	-0.58%	-0.89%	3.23%	119421	2.2729	265.89	19.03	2.75%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210517	17.96	19.19	17.6	18.97	5.56%	2.43%	3.83%	112346	2.0805	243.38	18.52	0%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210514	17.97	18.45	17.97	17.97	0.11%	-0.88%	-1.64%	60515	1.0971	128.34	18.13	-2.11%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210513	18.08	18.75	17.83	17.95	-2.66%	-1.37%	-1.75%	78358	1.4259	166.81	18.2	-1.73%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210512	18.08	19.25	17.89	18.44	0.77%	-1.02%	0.93%	124648	2.3221	271.65	18.63	0.59%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210511	17.13	18.74	16.95	18.3	5.96%	2.58%	0.16%	114390	2.0403	238.68	17.84	-3.67%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210510	16.65	17.3	16.42	17.27	3.66%	2.01%	-5.47%	54184	0.9174	107.32	16.93	-8.59%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210507	17.23	17.23	16.66	16.66	-2.86%	-0.83%	-8.81%	44594	0.7491	87.63	16.8	-9.29%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210506	16.92	17.27	16.72	17.15	1.3%	0.94%	-6.13%	45316	0.77	90.08	16.99	-8.26%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210430	17.27	17.52	16.75	16.93	-2.42%	-0.7%	-7.33%	60134	1.0252	119.93	17.05	-7.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210429	17.45	17.82	17.2	17.35	-2.36%	-0.69%	-5.04%	81625	1.4261	166.83	17.47	-5.67%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210428	16.79	18.1	16.79	17.77	4.22%	2.54%	-2.74%	142757	2.474	289.42	17.33	-6.43%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210427	15.84	17.48	15.84	17.05	8.19%	1.31%	-6.68%	153345	2.5815	301.99	16.83	-9.13%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210426	15.59	16.05	15.48	15.76	1.09%	-0.06%	-13.74%	32813	0.5176	60.55	15.77	-14.85%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210423	15.9	15.91	15.45	15.59	-2.13%	-0.19%	-14.67%	33052	0.5163	60.4	15.62	-15.66%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210422	15.98	16.14	15.91	15.93	-0.44%	-0.38%	-12.81%	25111	0.4015	46.97	15.99	-13.66%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210421	15.95	16.2	15.83	16	0.25%	0%	-12.42%	26532	0.4245	49.66	16	-13.61%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210416	15.45	15.73	15.37	15.68	1.55%	0.64%	-14.18%	25604	0.399	46.68	15.58	-15.87%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210415	15.28	15.46	15.16	15.44	0.52%	0.78%	-15.49%	18315	0.2806	32.83	15.32	-17.28%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210414	15.22	15.46	15.13	15.36	0.85%	0.26%	-15.93%	22915	0.351	41.06	15.32	-17.28%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210413	15.36	15.6	15.2	15.23	-1.3%	-0.78%	-16.64%	22779	0.3496	40.9	15.35	-17.12%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210412	15.7	15.81	15.4	15.43	-2.09%	-0.9%	-15.54%	21474	0.3344	39.12	15.57	-15.93%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210409	15.68	15.87	15.6	15.76	0.45%	0.06%	-13.74%	18422	0.2901	33.94	15.75	-14.96%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210408	16.03	16.1	15.68	15.69	-1.94%	-1.32%	-14.12%	28565	0.4541	53.12	15.9	-14.15%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210407	16.15	16.15	15.93	16	-0.68%	0.06%	-12.42%	20589	0.3293	38.52	15.99	-13.66%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210406	15.9	16.15	15.83	16.11	1.64%	0.69%	-11.82%	24898	0.3983	46.59	16	-13.61%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210402	15.6	15.88	15.5	15.85	1.6%	0.57%	-13.25%	28042	0.4419	51.7	15.76	-14.9%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210401	15.7	15.77	15.38	15.6	-0.45%	0.58%	-14.61%	22799	0.3537	41.38	15.51	-16.25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210330	16.07	16.12	15.58	15.66	-2.85%	-0.45%	-14.29%	37847	0.5952	69.63	15.73	-15.06%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210329	16.39	16.54	16.05	16.12	-1.53%	-0.92%	-11.77%	35290	0.5742	67.17	16.27	-12.15%	18.47	0%	18.38	0%	18.27	0%	0.34%
20210326	16.36	16.46	16.19	16.37	0.06%	0.24%	-10.4%	34093	0.5566	65.11	16.33	-11.83%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201215	23.33	23.59	23.1	23.49	0.6%	0.38%	28.57%	40451	0.9464	110.71	23.4	26.35%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201214	23	23.46	22.6	23.35	1.17%	0.86%	27.81%	44346	1.0268	120.12	23.15	25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201211	23.49	23.65	22.75	23.08	-1.91%	-0.35%	26.33%	59217	1.3714	160.43	23.16	25.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201210	23.92	24	23.3	23.53	-0.13%	-0.8%	28.79%	59558	1.4127	165.26	23.72	28.08%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201209	24.83	24.83	23.52	23.56	-5.31%	-2.04%	28.95%	104771	2.5196	294.75	24.05	29.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201208	25.46	25.57	24.83	24.88	-3.27%	-1.07%	36.18%	79558	2.0006	234.04	25.15	35.8%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201207	25.3	26.29	25.28	25.72	0.23%	-0.19%	40.78%	77953	2.0087	234.99	25.77	39.15%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201204	25.38	26.4	25.26	25.66	1.87%	-0.89%	40.45%	105380	2.7284	319.18	25.89	39.79%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201203	25.7	25.9	24.73	25.19	-1.79%	-0.24%	37.88%	95651	2.4149	282.5	25.25	36.34%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201202	26.71	27.05	25.62	25.65	-5.35%	-1.8%	40.39%	137520	3.5922	420.23	26.12	41.04%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201201	27.03	27.32	26.2	27.1	-1.7%	1.23%	48.33%	124436	3.3316	389.74	26.77	44.55%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201130	27.8	28.98	27.5	27.57	-1.54%	-1.89%	50.9%	113577	3.191	373.29	28.1	51.73%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201127	27.89	28.53	27.38	28	-1.23%	0.65%	53.26%	125480	3.4911	408.4	27.82	50.22%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201126	26.87	29.58	26.52	28.35	4.46%	0.78%	55.17%	225490	6.3434	742.07	28.13	51.89%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201125	26.15	27.47	25.81	27.14	4.71%	1.5%	48.55%	164459	4.398	514.49	26.74	44.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201124	25.8	26.5	25.65	25.92	0.12%	-0.65%	41.87%	80136	2.0908	244.59	26.09	40.87%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201123	26.3	26.48	25.41	25.89	-2.3%	-0.23%	41.71%	86314	2.2395	261.98	25.95	40.12%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201120	26.35	27.1	26.3	26.5	-0.19%	-0.67%	45.05%	101625	2.7113	317.18	26.68	44.06%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201119	25.82	26.8	25.25	26.55	2.55%	1.1%	45.32%	111578	2.9301	342.77	26.26	41.79%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201118	25.63	25.98	25.23	25.89	1.01%	0.7%	41.71%	78026	2.0057	234.63	25.71	38.82%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201117	25.96	26.09	25.2	25.63	-1.2%	0.31%	40.28%	82582	2.1099	246.82	25.55	37.96%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201116	26.5	26.6	25.73	25.94	-1.82%	-0.54%	41.98%	75642	1.9729	230.8	26.08	40.82%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201113	26.42	27.16	26.11	26.42	0.15%	-0.41%	44.61%	76741	2.0359	238.17	26.53	43.25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201112	27.04	27.36	26.22	26.38	-2.37%	-1.24%	44.39%	100129	2.6744	312.86	26.71	44.22%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201111	28.88	28.89	26.71	27.02	-7.78%	-1.96%	47.89%	170589	4.701	549.94	27.56	48.81%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201110	28.88	29.64	28.3	29.3	1.28%	0.58%	60.37%	174812	5.0923	595.72	29.13	57.29%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201109	28.05	29.45	28.01	28.93	3.4%	-0.21%	58.35%	153777	4.4584	521.56	28.99	56.53%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201106	29.55	29.6	27.82	27.98	-5.44%	-1.89%	53.15%	147020	4.1929	490.5	28.52	54%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201105	28.59	29.86	28.45	29.59	4.01%	1.44%	61.96%	171862	5.0126	586.39	29.17	57.51%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201104	28.93	29.35	27.96	28.45	-0.21%	-0.77%	55.72%	149557	4.2875	501.57	28.67	54.81%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201103	28.37	28.75	27.62	28.51	2.52%	0.49%	56.05%	141789	4.0232	470.65	28.37	53.19%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201102	28.78	28.98	27.32	27.81	-2.01%	-0.39%	52.22%	168803	4.7131	551.36	27.92	50.76%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201030	29.61	30.79	28.33	28.38	-2.71%	-4.12%	55.34%	214155	6.3385	741.5	29.6	59.83%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201029	28.28	30.49	28.13	29.17	-1.82%	-1.02%	59.66%	210596	6.2063	726.04	29.47	59.13%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201028	30.94	31.84	29.25	29.71	-5.44%	-1.75%	62.62%	259154	7.8367	916.77	30.24	63.28%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201027	31	32.04	30.31	31.42	0.22%	0.54%	71.98%	224754	7.0246	821.76	31.25	68.74%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201026	31.8	32.14	30.8	31.35	-2.46%	0%	71.59%	214154	6.7133	785.35	31.35	69.28%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201023	33.02	34.56	31.59	32.14	-5.19%	-2.34%	75.92%	328157	10.8007	1263.51	32.91	77.7%	18.47	0%	18.38	0%	18.27	0%	0.34%
20201022	35	36.69	33.51	33.9	-12.58%	-3.53%	85.55%	435602	15.3075	1790.73	35.14	89.74%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200909	23.71	24.57	23.01	23.2	-3.13%	-2.27%	26.98%	116721	2.7712	324.19	23.74	28.19%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200908	22.91	24.27	22.73	23.95	4.72%	2.09%	31.09%	104307	2.4468	286.24	23.46	26.67%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200907	23.11	23.66	22.68	22.87	-0.57%	-1.68%	25.18%	80254	1.8665	218.35	23.26	25.59%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200904	22.13	23.11	22.01	23	1.5%	1.41%	25.89%	56854	1.2894	150.84	22.68	22.46%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200903	23.3	23.3	22.5	22.66	-3%	-0.7%	24.03%	72188	1.647	192.67	22.82	23.22%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200902	22.73	23.6	22.51	23.36	2.41%	0.56%	27.86%	103175	2.3968	280.39	23.23	25.43%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200901	22.59	22.85	22.25	22.81	0.93%	1.2%	24.85%	50928	1.1478	134.27	22.54	21.71%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200831	23.08	23.18	22.56	22.6	-1.18%	-1.09%	23.7%	69146	1.5797	184.8	22.85	23.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200828	22.48	22.94	22.33	22.87	1.55%	0.75%	25.18%	87438	1.9848	232.19	22.7	22.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200827	21.4	22.97	21	22.52	5.73%	0.9%	23.26%	91125	2.0338	237.92	22.32	20.52%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200826	22.55	22.55	21.26	21.3	-5.75%	-2.7%	16.58%	70344	1.5396	180.11	21.89	18.2%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200825	22	22.75	21.71	22.6	0.89%	1.3%	23.7%	79199	1.7673	206.75	22.31	20.46%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200824	22.03	22.68	21.59	22.4	3.18%	0.49%	22.61%	57600	1.284	150.21	22.29	20.36%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200821	21.68	21.88	21.1	21.71	0.6%	0.84%	18.83%	40235	0.8662	101.33	21.53	16.25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200820	21	22.09	20.57	21.58	0.23%	-0.09%	18.12%	41393	0.894	104.58	21.6	16.63%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200819	22.04	22.7	21.5	21.53	0.09%	-2.67%	17.84%	69472	1.5364	179.73	22.12	19.44%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200818	21.57	21.76	21.36	21.51	-0.37%	-0.14%	17.73%	33094	0.7127	83.37	21.54	16.31%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200817	21.47	21.72	21.18	21.59	1.17%	0.61%	18.17%	37269	0.7998	93.56	21.46	15.87%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200814	20.83	21.38	20.65	21.34	3.19%	0.85%	16.8%	42053	0.8897	104.08	21.16	14.25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200813	20.72	21	20.62	20.68	0.29%	-0.53%	13.19%	28652	0.5956	69.68	20.79	12.26%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200812	20.82	20.83	20.11	20.62	-1.15%	0.73%	12.86%	43478	0.8898	104.09	20.47	10.53%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200811	21.6	21.89	20.81	20.86	-3.78%	-1.84%	14.18%	54401	1.1562	135.26	21.25	14.74%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200810	21.55	22.06	21.3	21.68	0.23%	0.09%	18.66%	40842	0.8848	103.51	21.66	16.95%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200807	22.5	22.57	21.12	21.63	-3.87%	-0.64%	18.39%	77343	1.6837	196.97	21.77	17.55%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200806	23.02	23.04	22.13	22.5	-1.96%	0.09%	23.15%	71446	1.606	187.88	22.48	21.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200805	23.88	23.88	22.75	22.95	-1.29%	-0.52%	25.62%	83069	1.916	224.14	23.07	24.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200804	23.27	23.73	22.5	23.25	1.31%	0.56%	27.26%	125298	2.8964	338.83	23.12	24.84%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200803	22.46	23.17	22.12	22.95	3.66%	1.37%	25.62%	112549	2.5479	298.06	22.64	22.25%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200731	22.01	22.47	21.63	22.14	0.73%	0.5%	21.18%	76759	1.6908	197.8	22.03	18.95%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200730	22.5	23.33	21.9	21.98	-2.79%	-1.39%	20.31%	104355	2.3256	272.06	22.29	20.36%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200729	21.31	22.76	21.28	22.61	5.46%	1.48%	23.75%	125002	2.785	325.8	22.28	20.3%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200728	22	22.2	21.1	21.44	-1.29%	-1.02%	17.35%	83518	1.809	211.62	21.66	16.95%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200727	20.97	22.47	20.8	21.72	5.9%	0.32%	18.88%	128677	2.7859	325.9	21.65	16.9%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200724	22.25	22.28	20.49	20.51	-8.56%	-3.98%	12.26%	102138	2.1818	255.24	21.36	15.33%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200723	21.23	22.7	21.04	22.43	3.65%	1.45%	22.77%	151427	3.3478	391.64	22.11	19.38%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200722	21.48	21.95	21.01	21.64	-0.46%	1.12%	18.45%	96822	2.0724	242.44	21.4	15.55%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200721	22.44	22.79	21.74	21.74	-4.14%	-1.76%	18.99%	111497	2.4677	288.68	22.13	19.49%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200720	22.5	22.87	21.82	22.68	1.52%	1.16%	24.14%	134455	3.015	352.71	22.42	21.06%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200717	21.8	22.4	20.63	22.34	3.14%	3.43%	22.28%	161261	3.4827	407.42	21.6	16.63%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200716	21.44	23.3	21.25	21.66	-0.46%	-2.78%	18.56%	204534	4.5576	533.16	22.28	20.3%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200715	20.54	22.59	19.25	21.76	5.94%	3.27%	19.1%	203855	4.2947	502.41	21.07	13.77%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200714	20.8	21.15	19.8	20.54	-1.25%	0.88%	12.42%	92636	1.8865	220.69	20.36	9.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200713	20.12	20.88	20.12	20.8	1.91%	0.82%	13.85%	83864	1.7304	202.43	20.63	11.39%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200710	20.91	21.46	20.2	20.41	-2.02%	-1.73%	11.71%	92501	1.9208	224.7	20.77	12.15%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200709	19.98	21.29	19.9	20.83	4.25%	0.53%	14.01%	111387	2.3082	270.02	20.72	11.88%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200708	19.71	20.1	19.62	19.98	1.01%	0.5%	9.36%	79048	1.5717	183.86	19.88	7.34%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200707	19.56	20.26	19.37	19.78	1.38%	-0.25%	8.26%	120390	2.3875	279.3	19.83	7.07%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200706	19.12	19.67	18.9	19.51	3.01%	0.93%	6.79%	101173	1.956	228.82	19.33	4.37%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200703	18.58	19.43	18.26	18.94	2.93%	0.37%	3.67%	97860	1.8467	216.03	18.87	1.89%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200702	18.28	18.52	18.11	18.4	0.77%	0.44%	0.71%	56938	1.0433	122.05	18.32	-1.08%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200701	18.54	18.59	17.95	18.26	-1.24%	0.38%	-0.05%	56826	1.0336	120.91	18.19	-1.78%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200630	17.3	18.62	17.3	18.49	6.39%	1.99%	1.2%	80787	1.4645	171.32	18.13	-2.11%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200629	17.76	17.95	17.25	17.38	-3.23%	-0.46%	-4.87%	36119	0.6306	73.77	17.46	-5.72%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200624	17.95	18.06	17.74	17.96	0.5%	0.45%	-1.7%	27534	0.4924	57.6	17.88	-3.46%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200623	18.2	18.25	17.84	17.87	-1.71%	-0.56%	-2.19%	37523	0.6743	78.88	17.97	-2.97%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200622	18	18.22	17.9	18.18	1.45%	0.66%	-0.49%	41344	0.7466	87.34	18.06	-2.48%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200619	17.93	18.06	17.73	17.92	0%	-0.06%	-1.92%	33859	0.607	71.01	17.93	-3.19%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200618	17.96	18.1	17.66	17.92	-0.22%	0.22%	-1.92%	40727	0.7284	85.21	17.88	-3.46%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200617	17.6	17.97	17.35	17.96	2.45%	1.7%	-1.7%	47508	0.8389	98.14	17.66	-4.64%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200616	17.41	17.77	17.34	17.53	1.98%	-0.11%	-4.05%	34602	0.6071	71.02	17.55	-5.24%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200615	17.18	17.58	17.03	17.19	0.12%	-1.21%	-5.91%	36922	0.6425	75.16	17.4	-6.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200612	17.01	17.28	16.8	17.17	-1.32%	0.76%	-6.02%	37915	0.6459	75.56	17.04	-7.99%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200611	17.86	18.18	17.45	17.52	-1.57%	-1.52%	-4.11%	52386	0.9318	109.01	17.79	-3.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200610	18.16	18.16	17.67	17.8	-2.2%	-0.17%	-2.57%	35313	0.6296	73.65	17.83	-3.73%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200609	18.15	18.25	18.03	18.2	0.28%	0.33%	-0.38%	28814	0.5226	61.14	18.14	-2.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200608	18.58	18.63	17.98	18.15	-0.66%	-0.44%	-0.66%	36158	0.659	77.09	18.23	-1.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200605	18.3	18.37	17.9	18.27	-0.27%	0.83%	0%	39968	0.7241	84.71	18.12	-2.16%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200604	18.21	18.4	17.8	18.32	0.77%	1.16%	0.27%	50924	0.922	107.86	18.11	-2.21%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200603	18.58	18.74	18.15	18.18	-2.31%	-1.2%	-0.49%	65123	1.198	140.15	18.4	-0.65%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200602	18.2	18.66	18	18.61	1.97%	1.09%	1.86%	86812	1.5984	186.99	18.41	-0.59%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200601	18	18.45	17.75	18.25	0.55%	0.77%	-0.11%	98649	1.7863	208.97	18.11	-2.21%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200529	17.94	18.6	17.3	18.15	1.11%	2.2%	-0.66%	142246	2.5258	295.48	17.76	-4.1%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200528	16.39	17.95	16.39	17.95	9.99%	1.93%	-1.75%	56341	0.9923	116.08	17.61	-4.91%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200527	16.65	16.65	16.28	16.32	-1.63%	-0.73%	-10.67%	22778	0.3745	43.81	16.44	-11.23%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200526	16.28	16.64	16.26	16.59	2.6%	0.73%	-9.2%	22904	0.3772	44.13	16.47	-11.07%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200525	16.42	16.52	16	16.17	-1.52%	-0.37%	-11.49%	23124	0.3753	43.9	16.23	-12.37%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200522	16.8	16.92	16.31	16.42	-2.73%	-0.91%	-10.13%	30902	0.5122	59.92	16.57	-10.53%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200521	17.54	17.62	16.74	16.88	-3.43%	-0.88%	-7.61%	45207	0.7698	90.05	17.03	-8.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200520	17.55	17.74	17.35	17.48	-0.4%	-0.51%	-4.32%	35805	0.629	73.58	17.57	-5.13%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200519	17.36	17.65	17.36	17.55	1.74%	0.4%	-3.94%	25102	0.4388	51.33	17.48	-5.62%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200518	17.49	17.58	16.79	17.25	-0.81%	-0.06%	-5.58%	37638	0.6498	76.02	17.26	-6.8%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200515	17.43	17.67	17.32	17.39	0.64%	-0.63%	-4.82%	27024	0.4728	55.31	17.5	-5.51%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200514	17.48	17.58	17.28	17.28	-0.97%	-0.75%	-5.42%	22959	0.3997	46.76	17.41	-5.99%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200513	17.38	17.58	17.24	17.45	0.11%	-0.11%	-4.49%	20926	0.3655	42.76	17.47	-5.67%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200512	17.65	17.65	17.17	17.43	-0.68%	0.06%	-4.6%	24352	0.4243	49.64	17.42	-5.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200511	17.88	18	17.37	17.55	-1.13%	-0.51%	-3.94%	31563	0.5569	65.15	17.64	-4.75%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200508	17.53	17.97	17.53	17.75	1.89%	-0.06%	-2.85%	38978	0.6924	81	17.76	-4.1%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200507	17.66	17.93	17.3	17.42	-0.68%	-0.68%	-4.65%	35951	0.6306	73.77	17.54	-5.29%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200506	16.81	17.6	16.81	17.54	2.51%	1.27%	-4%	38967	0.6751	78.98	17.32	-6.48%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200430	16.47	17.2	16.44	17.11	4.58%	1.18%	-6.35%	49816	0.8425	98.56	16.91	-8.69%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200429	16.57	16.9	16.33	16.36	-2.85%	-1.03%	-10.45%	52363	0.8656	101.26	16.53	-10.75%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200428	18.18	18.27	16.52	16.84	-8.28%	-0.3%	-7.83%	114383	1.9319	226	16.89	-8.8%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200427	18.88	18.9	18.18	18.36	-1.98%	-0.86%	0.49%	31947	0.5917	69.22	18.52	0%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200424	19.14	19.32	18.6	18.73	-2.14%	-0.95%	2.52%	36132	0.6832	79.92	18.91	2.11%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200423	19.51	19.55	19.07	19.14	-1.44%	-0.42%	4.76%	35507	0.6826	79.85	19.22	3.78%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200422	19.2	19.46	19.12	19.42	0%	0.57%	6.29%	34809	0.672	78.61	19.31	4.27%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200421	19.31	19.57	19.08	19.42	0.36%	0.47%	6.29%	48601	0.9394	109.89	19.33	4.37%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200420	19.07	19.45	18.95	19.35	1.47%	0.47%	5.91%	36201	0.6974	81.58	19.26	4%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200417	19.19	19.45	19.06	19.07	-0.1%	-0.88%	4.38%	53374	1.0268	120.12	19.24	3.89%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200416	18.56	19.26	18.45	19.09	2.09%	1.01%	4.49%	46932	0.8869	103.75	18.9	2.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200415	18.85	19.18	18.67	18.7	-1.37%	-1.16%	2.35%	45622	0.8632	100.98	18.92	2.16%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200414	18.62	18.98	18.5	18.96	2.65%	1.23%	3.78%	42492	0.796	93.12	18.73	1.13%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200413	19.05	19.37	18.33	18.47	-4.05%	-0.97%	1.09%	48102	0.8969	104.92	18.65	0.7%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200410	20.15	20.16	19.17	19.25	-5.36%	-1.64%	5.36%	63756	1.2477	145.96	19.57	5.67%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200409	19.98	20.44	19.77	20.34	2.52%	1.09%	11.33%	67861	1.3655	159.74	20.12	8.64%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200408	19.7	20.22	19.51	19.84	0.61%	-0.25%	8.59%	52738	1.0488	122.69	19.89	7.4%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200407	19.58	19.79	19.41	19.72	3.19%	0.31%	7.94%	46709	0.9183	107.43	19.66	6.16%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200403	19.43	19.65	19.02	19.11	-1.95%	-0.83%	4.6%	46864	0.9033	105.67	19.27	4.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200402	19	19.49	18.73	19.49	3.51%	1.83%	6.68%	52171	0.9987	116.83	19.14	3.35%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200401	19.2	19.65	18.79	18.83	-1.98%	-2.08%	3.07%	58833	1.1314	132.36	19.23	3.83%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200331	19.85	20.25	19.01	19.21	-3.81%	-2.09%	5.15%	73672	1.4452	169.06	19.62	5.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200324	21.4	21.66	20.61	21.58	3.11%	1.27%	18.12%	61304	1.3064	152.83	21.31	15.06%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200323	21.5	21.7	20.41	20.93	-4.91%	-1.27%	14.56%	56426	1.1963	139.95	21.2	14.47%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200320	22.18	22.28	21.57	22.01	0.41%	0.55%	20.47%	44817	0.9811	114.77	21.89	18.2%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200319	21.3	22.07	21.1	21.92	3.89%	1.72%	19.98%	64295	1.3857	162.1	21.55	16.36%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200318	21.77	22.25	21	21.1	-1.03%	-2.59%	15.49%	73640	1.5954	186.64	21.66	16.95%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200317	21.45	21.66	20.03	21.32	1.72%	0.61%	16.69%	66351	1.4057	164.44	21.19	14.42%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200316	22.7	23.05	20.82	20.96	-7.46%	-4.12%	14.72%	79626	1.7403	203.59	21.86	18.03%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200313	21.7	23.07	21.6	22.65	-1.13%	1.52%	23.97%	79102	1.7646	206.43	22.31	20.46%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200312	22.65	23.24	22.4	22.91	-0.82%	0.44%	25.4%	64008	1.4602	170.82	22.81	23.16%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200311	23.79	24.44	23	23.1	-3.35%	-2.78%	26.44%	83715	1.9892	232.7	23.76	28.29%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200310	22.5	23.96	22.4	23.9	5.94%	2.97%	30.82%	98654	2.29	267.89	23.21	25.32%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200309	23.46	24.28	22.52	22.56	-7.16%	-3.22%	23.48%	99986	2.3303	272.61	23.31	25.86%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200306	24.8	25.19	24.23	24.3	-3.99%	-1.22%	33%	104058	2.56	299.48	24.6	32.83%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200305	27	27	25.09	25.31	-2.84%	-1.82%	38.53%	149356	3.8497	450.35	25.78	39.2%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200304	24.74	26.79	24.74	26.05	3.78%	0.7%	42.58%	188930	4.8873	571.73	25.87	39.69%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200303	24.7	26.37	24.4	25.1	4.37%	-0.48%	37.38%	189575	4.7804	559.23	25.22	36.18%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200302	23.46	24.65	23.18	24.05	5.71%	0.5%	31.64%	110819	2.6517	310.21	23.93	29.21%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200228	22.33	24.16	22.31	22.75	-3.89%	-2.11%	24.52%	124611	2.896	338.78	23.24	25.49%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200227	23.09	24.16	22.92	23.67	3.09%	0.13%	29.56%	110725	2.6172	306.17	23.64	27.65%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200226	24.27	24.27	22.8	22.96	-7.72%	-2.38%	25.67%	140741	3.3103	387.25	23.52	27%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200225	24.8	25.4	23.32	24.88	-3%	1.06%	36.18%	161573	3.9778	465.34	24.62	32.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200224	24.52	25.88	23.99	25.65	4.61%	2.23%	40.39%	163327	4.0975	479.34	25.09	35.48%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200221	24.8	25.36	23.92	24.52	-0.49%	-0.45%	34.21%	148058	3.6464	426.57	24.63	32.99%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200220	24.01	24.64	23.66	24.64	3.1%	1.52%	34.87%	115004	2.7917	326.58	24.27	31.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200219	25.05	25.05	23.88	23.9	-5.35%	-2.33%	30.82%	142838	3.4954	408.9	24.47	32.13%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200218	24.78	25.35	24.51	25.25	1.2%	1.32%	38.2%	126345	3.1482	368.29	24.92	34.56%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200217	24.11	25.6	24.11	24.95	4.31%	0.04%	36.56%	142553	3.555	415.88	24.94	34.67%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200214	22.42	24.59	22.17	23.92	7.02%	1.66%	30.93%	174971	4.1176	481.69	23.53	27.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200213	22.9	23.26	22.01	22.35	-3.37%	-1.5%	22.33%	122741	2.7852	325.82	22.69	22.52%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200212	21.85	23.45	21.85	23.13	6.2%	1.85%	26.6%	154397	3.5057	410.11	22.71	22.62%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200211	22.41	22.55	21.61	21.78	-2.77%	-0.91%	19.21%	103952	2.2853	267.34	21.98	18.68%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200210	23	23.48	22	22.4	-1.23%	-0.97%	22.61%	168781	3.8183	446.68	22.62	22.14%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200207	20.76	22.68	20.3	22.68	9.99%	4.56%	24.14%	192871	4.1827	489.31	21.69	17.12%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200206	19.46	21.12	19.46	20.62	4.67%	1.58%	12.86%	111148	2.2564	263.96	20.3	9.61%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200205	19.5	20.38	19.43	19.7	1.03%	-1.01%	7.83%	97846	1.9474	227.81	19.9	7.45%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200204	17.71	19.86	17.71	19.5	2.04%	1.14%	6.73%	114325	2.204	257.83	19.28	4.1%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200203	19.11	19.11	19.11	19.11	-9.99%	0%	4.6%	12099	0.2312	27.05	19.11	3.19%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200123	21.58	22.53	20.42	21.23	-3.06%	-1.44%	16.2%	125639	2.7058	316.53	21.54	16.31%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200122	20.68	21.98	20.42	21.9	4.73%	2.62%	19.87%	116586	2.4874	290.99	21.34	15.23%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200121	20.4	21.5	20.22	20.91	1.95%	-0.67%	14.45%	96524	2.0321	237.72	21.05	13.66%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200120	20.6	20.75	19.8	20.51	0.54%	0.79%	12.26%	78609	1.5997	187.14	20.35	9.88%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200117	20.55	20.94	20.17	20.4	-0.78%	-0.29%	11.66%	76484	1.5649	183.07	20.46	10.48%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200116	20.28	20.97	20.06	20.56	0.49%	-0.05%	12.53%	117777	2.4222	283.36	20.57	11.07%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200115	19.51	20.52	19.23	20.46	4.92%	2.25%	11.99%	117203	2.345	274.33	20.01	8.05%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200114	19.8	20.48	19.38	19.5	-1.52%	-2.45%	6.73%	114236	2.2832	267.1	19.99	7.94%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200113	19.58	19.86	19.21	19.8	1.18%	1.02%	8.37%	81734	1.6021	187.42	19.6	5.83%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200110	19.2	19.75	19	19.57	2.25%	0.88%	7.12%	94609	1.8352	214.69	19.4	4.75%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200109	18.66	19.5	18.66	19.14	3.52%	0.16%	4.76%	88675	1.6942	198.19	19.11	3.19%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200108	18.75	18.94	18.32	18.49	-2.43%	-0.7%	1.2%	56947	1.0601	124.01	18.62	0.54%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200107	18.73	18.97	18.62	18.95	0.37%	0.69%	3.72%	52407	0.9862	115.37	18.82	1.62%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200106	18.4	19.15	18.31	18.88	1.12%	0.37%	3.34%	65734	1.2363	144.63	18.81	1.57%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200103	18.79	18.85	18.45	18.67	-0.48%	0.16%	2.19%	43226	0.8059	94.28	18.64	0.65%	18.47	0%	18.38	0%	18.27	0%	0.34%
20200102	18.58	18.81	18.38	18.76	1.57%	0.48%	2.68%	57763	1.0787	126.19	18.67	0.81%	18.47	0%	18.38	0%	18.27	0%	0.34%