首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 雪榕生物300511
    4. 返回上一页 刷新
股票代码（例：sz300511）       688条   (进入雪榕生物股票专站) 雪榕生物股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.23 6.26 6.21 6.25 0.81% 0.16% -4.58% 51189 0.3192 63.67 6.24 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230927 6.19 6.25 6.18 6.2 0% -0.32% -5.34% 50473 0.314 61.26 6.22 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230926 6.24 6.24 6.18 6.2 -0.64% -0.16% -5.34% 50558 0.314 61.07 6.21 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230925 6.31 6.32 6.22 6.24 -0.95% -0.16% -4.73% 54459 0.3406 63.18 6.25 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230922 6.17 6.31 6.17 6.3 1.45% 0.64% -3.82% 72695 0.455 80.54 6.26 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230921 6.27 6.29 6.2 6.21 -1.11% -0.32% -5.19% 58676 0.3658 63.91 6.23 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230920 6.33 6.36 6.28 6.28 -0.48% -0.63% -4.12% 60091 0.3798 61.74 6.32 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230919 6.32 6.35 6.28 6.31 -0.32% 0% -3.66% 51245 0.3231 47.7 6.31 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230918 6.26 6.34 6.2 6.33 0.8% 0.48% -3.36% 63838 0.4021 52.6 6.3 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230915 6.27 6.31 6.23 6.28 0.48% 0.16% -4.12% 57013 0.3575 42.24 6.27 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230914 6.34 6.34 6.22 6.25 -1.42% -0.16% -4.58% 81323 0.5093 52.06 6.26 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230913 6.41 6.41 6.3 6.34 -0.94% -0.16% -3.21% 75315 0.4782 42.32 6.35 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230912 6.38 6.43 6.37 6.4 0% 0% -2.29% 77501 0.4961 32.9 6.4 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230911 6.33 6.4 6.32 6.4 0.79% 0.31% -2.29% 87512 0.5584 34.9 6.38 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230908 6.32 6.37 6.28 6.35 0.16% 0.47% -3.05% 76904 0.4862 27.99 6.32 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230907 6.4 6.44 6.33 6.34 -1.4% -0.63% -3.21% 114112 0.7281 38.18 6.38 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230906 6.47 6.48 6.38 6.43 -1.08% 0.16% -1.83% 137711 0.8841 45.51 6.42 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230905 6.56 6.56 6.44 6.5 -1.37% 0.15% -0.76% 165747 1.0751 55.85 6.49 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230904 6.52 6.61 6.52 6.59 0.61% 0.3% 0.61% 156659 1.0286 53.53 6.57 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230901 6.52 6.65 6.5 6.55 0.46% -0.3% 0% 201859 1.3264 68.81 6.57 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230831 6.62 6.66 6.47 6.52 -2.54% 0% -0.46% 288130 1.8787 100.94 6.52 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230830 7.23 7.23 6.62 6.69 -10.32% -1.04% 2.14% 616452 4.1692 235.37 6.76 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230829 7.19 7.5 7.16 7.46 3.76% 1.63% 13.89% 185283 1.3608 102.9 7.34 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230828 7.51 7.57 7.16 7.19 0.28% -1.91% 9.77% 255966 1.8771 150.53 7.33 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230825 7.21 7.57 7.15 7.17 -0.83% -2.98% 9.47% 298881 2.2095 160.72 7.39 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230824 6.98 7.25 6.9 7.23 3.58% 1.97% 10.38% 162553 1.1531 90.42 7.09 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230823 6.99 7.06 6.89 6.98 -0.43% 0% 6.56% 101957 0.7115 56.79 6.98 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230822 7.09 7.16 6.89 7.01 -0.57% 0.14% 7.02% 140733 0.985 77.48 7 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230821 7.25 7.32 7.04 7.05 -3.16% -1.4% 7.63% 161230 1.1521 87.47 7.15 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230818 7.42 7.48 7.28 7.28 -2.28% -1.36% 11.15% 103016 0.7602 55.95 7.38 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230817 7.25 7.45 7.16 7.45 2.34% 1.64% 13.74% 140672 1.0318 71.01 7.33 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230816 7.23 7.55 7.21 7.28 0.41% -1.22% 11.15% 177426 1.3077 82.32 7.37 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230815 7.28 7.34 7.18 7.25 -0.28% 0% 10.69% 87702 0.636 38.67 7.25 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230814 7.31 7.39 7.14 7.27 -2.02% 0.28% 10.99% 127467 0.9242 48.91 7.25 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230811 7.62 7.65 7.4 7.42 -3.01% -0.93% 13.28% 135622 1.0163 48.17 7.49 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230810 7.66 7.71 7.6 7.65 -0.39% 0.13% 16.79% 104929 0.8017 44.44 7.64 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230809 7.67 7.75 7.63 7.68 -0.39% -0.13% 17.25% 113099 0.8692 48.23 7.69 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230808 7.7 7.76 7.58 7.71 0.13% 0.26% 17.71% 164124 1.2621 62.03 7.69 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230807 7.67 7.82 7.61 7.7 0.92% -0.26% 17.56% 204083 1.5756 80.99 7.72 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230804 7.63 7.84 7.6 7.63 -0.78% -0.65% 16.49% 209797 1.6116 87.28 7.68 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230803 7.57 7.71 7.45 7.69 1.85% 1.32% 17.4% 252811 1.9199 109 7.59 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230802 7.75 7.81 7.52 7.55 -3.08% -0.92% 15.27% 269156 2.0501 128.42 7.62 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230801 7.83 7.99 7.71 7.79 0% -0.38% 18.93% 427739 3.3446 227.21 7.82 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230731 7.15 7.79 7.14 7.79 8.95% 2.77% 18.93% 466873 3.5367 283.62 7.58 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230728 7.03 7.18 7 7.15 1.42% 0.56% 9.16% 90522 0.6435 62.71 7.11 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230727 7.09 7.17 7.03 7.05 -0.7% -0.7% 7.63% 109380 0.7766 73.8 7.1 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230726 7.17 7.19 7.08 7.1 -1.66% -0.14% 8.4% 109725 0.7805 71.55 7.11 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230725 7.19 7.24 7.13 7.22 1.26% 0.42% 10.23% 96323 0.6923 60.26 7.19 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230724 7.27 7.27 7.11 7.13 -2.19% -0.56% 8.85% 97780 0.7013 61.53 7.17 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230721 7.27 7.42 7.23 7.29 0.97% -0.68% 11.3% 109744 0.8058 70.98 7.34 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230720 7.37 7.42 7.21 7.22 -1.37% -1.1% 10.23% 81729 0.5969 52.07 7.3 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230719 7.38 7.45 7.27 7.32 -1.08% -0.27% 11.76% 82430 0.6054 53.7 7.34 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230718 7.32 7.46 7.31 7.4 1.09% 0.14% 12.98% 101813 0.7527 67.03 7.39 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230717 7.3 7.33 7.15 7.32 0% 0.83% 11.76% 89280 0.6482 58.18 7.26 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230714 7.4 7.45 7.3 7.32 -1.35% -0.68% 11.76% 95078 0.7009 64.78 7.37 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230713 7.36 7.44 7.33 7.42 1.23% 0.27% 13.28% 81223 0.6012 53.14 7.4 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230712 7.44 7.53 7.32 7.33 -1.61% -1.08% 11.91% 100983 0.7483 86.96 7.41 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230711 7.49 7.56 7.43 7.45 -0.53% -0.4% 13.74% 78562 0.5874 56.6 7.48 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230710 7.54 7.61 7.46 7.49 -0.66% -0.27% 14.35% 88631 0.666 76.61 7.51 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230707 7.38 7.58 7.34 7.54 1.75% 0.4% 15.11% 153243 1.1508 130.02 7.51 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230706 7.35 7.45 7.3 7.41 0.54% 0.27% 13.13% 78612 0.5809 53.24 7.39 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230705 7.45 7.48 7.34 7.37 -1.34% -0.54% 12.52% 87113 0.6455 73.91 7.41 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230704 7.5 7.53 7.33 7.47 -0.4% 0.67% 14.05% 106516 0.7902 63.08 7.42 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230703 7.58 7.65 7.46 7.5 -1.32% -0.27% 14.5% 119183 0.8957 69.61 7.52 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230630 7.28 7.64 7.28 7.6 4.11% 1.2% 16.03% 180449 1.3544 98.74 7.51 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230629 7.19 7.41 7.17 7.3 1.11% -0.27% 11.45% 100171 0.7336 53.64 7.32 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230628 7.27 7.29 7.08 7.22 -0.96% 0.7% 10.23% 96599 0.6926 47.78 7.17 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230627 7.06 7.29 7.06 7.29 3.26% 0.83% 11.3% 101071 0.7304 47.69 7.23 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230626 7.2 7.28 7.06 7.06 -2.89% -1.12% 7.79% 113956 0.8138 51.14 7.14 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230621 7.27 7.42 7.25 7.27 -0.41% -0.68% 10.99% 101228 0.7411 43.04 7.32 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230620 7.36 7.39 7.25 7.3 -1.22% -0.14% 11.45% 116810 0.8543 48.56 7.31 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230619 7.65 7.65 7.36 7.39 -2.76% -1.07% 12.82% 171837 1.2837 70.92 7.47 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230616 7.5 7.69 7.5 7.6 1.06% -0.26% 16.03% 125959 0.9598 51.83 7.62 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230615 7.59 7.6 7.48 7.52 -1.44% 0.13% 14.81% 158874 1.1937 62.2 7.51 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230614 7.67 7.76 7.59 7.63 -0.52% -0.52% 16.49% 134192 1.0294 52.35 7.67 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230613 7.77 7.85 7.63 7.67 -1.54% -0.39% 17.1% 162151 1.248 59.78 7.7 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230612 7.66 7.82 7.59 7.79 1.3% 0.91% 18.93% 155771 1.2032 56.05 7.72 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230609 7.72 7.73 7.59 7.69 -0.39% 0.52% 17.4% 137661 1.0531 46.94 7.65 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230608 7.5 7.87 7.5 7.72 2.52% -0.13% 17.86% 216084 1.6703 70.28 7.73 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230607 7.44 7.57 7.41 7.53 0.67% 0.4% 14.96% 85239 0.6391 28.11 7.5 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230606 7.6 7.62 7.45 7.48 -1.71% -0.93% 14.2% 104240 0.7866 35.03 7.55 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230605 7.65 7.68 7.52 7.61 -0.65% 0.26% 16.18% 126866 0.9623 43.74 7.59 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230602 7.63 7.75 7.61 7.66 0.13% -0.26% 16.95% 140789 1.0807 49.5 7.68 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230601 7.44 7.68 7.3 7.65 2.68% 1.32% 16.79% 214335 1.6189 125.42 7.55 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230531 7.3 7.68 7.23 7.45 2.05% -0.13% 13.74% 210336 1.5687 121.5 7.46 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230530 7.29 7.32 7.17 7.3 0.55% 0.69% 11.45% 119992 0.8695 45.23 7.25 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230529 7.34 7.43 7.26 7.26 -1.09% -1.22% 10.84% 129329 0.9505 52.45 7.35 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230526 7.51 7.52 7.24 7.34 -0.41% 0.14% 12.06% 117044 0.8583 50.9 7.33 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230525 7.51 7.57 7.28 7.37 -2.12% -0.41% 12.52% 150335 1.1132 73.38 7.4 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230524 7.65 7.67 7.52 7.53 -2.08% -0.53% 14.96% 142196 1.0771 70.8 7.57 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230523 8 8.01 7.67 7.69 -3.75% -1.54% 17.4% 197472 1.5418 99.56 7.81 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230522 7.8 8.1 7.79 7.99 2.04% 0% 21.98% 215048 1.7182 108.99 7.99 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230519 7.77 7.94 7.64 7.83 0.64% 0.51% 19.54% 146167 1.1392 68.6 7.79 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230518 7.83 8.07 7.75 7.78 0% -1.39% 18.78% 205244 1.6188 90.14 7.89 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230517 7.5 7.86 7.43 7.78 3.87% 1.43% 18.78% 177401 1.3614 69.29 7.67 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230516 7.54 7.6 7.45 7.49 -1.58% -0.13% 14.35% 114907 0.8621 37.47 7.5 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230515 7.43 7.61 7.36 7.61 2.56% 1.6% 16.18% 148737 1.1141 44.76 7.49 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230510 7.51 7.6 7.44 7.55 0.67% 0.4% 15.27% 130450 0.9806 35.92 7.52 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230509 7.69 7.71 7.49 7.5 -2.47% -1.06% 14.5% 182427 1.3825 45.04 7.58 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230508 7.88 7.88 7.61 7.69 -1.03% -0.52% 17.4% 178236 1.3771 42.67 7.73 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230505 7.91 7.95 7.6 7.77 -2.26% 0.78% 18.63% 241671 1.8643 55.15 7.71 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230504 7.85 8.05 7.78 7.95 2.45% -0.13% 21.37% 330085 2.6262 79.19 7.96 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230428 7.52 7.8 7.47 7.76 3.6% 0.78% 18.47% 329668 2.5379 79.08 7.7 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230427 7.55 7.74 7.44 7.49 0.54% -0.79% 14.35% 454776 3.4314 109.25 7.55 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230426 8.02 8.08 7.28 7.45 -12.35% -2.1% 13.74% 651855 4.9625 161.6 7.61 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230425 8.7 8.8 8.28 8.5 -3.52% 0.24% 29.77% 360305 3.0548 107.17 8.48 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230424 8.99 9.14 8.59 8.81 1.03% 0.46% 34.5% 488070 4.2812 142.66 8.77 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230421 8.35 8.91 8.31 8.72 3.81% 0.69% 33.13% 478614 4.1463 153.77 8.66 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230420 8.04 8.46 7.91 8.4 4.61% 2.56% 28.24% 365787 2.9975 126.34 8.19 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230419 7.7 8.32 7.69 8.03 4.97% -0.5% 22.6% 371512 2.9981 139.15 8.07 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230418 7.76 7.76 7.53 7.65 -1.92% 0.26% 16.79% 151621 1.1565 59.14 7.63 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230417 7.59 7.82 7.46 7.8 3.31% 1.43% 19.08% 205833 1.5824 77.96 7.69 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230414 7.73 7.86 7.52 7.55 -2.2% -1.18% 15.27% 248757 1.9004 97.04 7.64 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230413 7.81 8.16 7.7 7.72 -0.39% -2.28% 17.86% 350631 2.7709 149.96 7.9 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230412 7.76 7.83 7.55 7.75 -1.27% 0.78% 18.32% 366559 2.8178 171.06 7.69 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230411 7.78 7.94 7.41 7.85 10.1% 2.88% 19.85% 599692 4.576 319.19 7.63 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230410 7.29 7.36 7.09 7.13 -2.99% -0.56% 8.85% 170181 1.2196 115.86 7.17 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230407 7.13 7.38 7.12 7.35 2.51% 0.96% 12.21% 126106 0.9184 92.29 7.28 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230406 7.25 7.36 7.11 7.17 -0.42% -0.28% 9.47% 116500 0.8378 83.35 7.19 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230404 7.18 7.27 7.11 7.2 0% 0.28% 9.92% 139535 1.0022 100.13 7.18 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230403 6.77 7.25 6.71 7.2 6.19% 1.84% 9.92% 275428 1.9461 196.81 7.07 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230331 6.51 6.8 6.51 6.78 3.99% 0.74% 3.51% 134790 0.907 99.48 6.73 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230330 6.64 6.64 6.5 6.52 -1.51% -0.46% -0.46% 119594 0.7835 75.34 6.55 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230329 6.74 6.8 6.58 6.62 -1.49% -0.3% 1.07% 116869 0.776 60.13 6.64 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230328 6.8 6.88 6.71 6.72 -1.03% -1.03% 2.6% 97786 0.6642 51.02 6.79 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230327 6.8 6.84 6.66 6.79 -0.73% 0.74% 3.66% 112766 0.7597 54.18 6.74 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230324 6.88 6.88 6.79 6.84 -0.29% 0.15% 4.43% 90611 0.6185 43.83 6.83 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230323 6.97 7 6.81 6.86 -2.14% -0.44% 4.73% 149067 1.0265 68.9 6.89 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230322 7.03 7.18 6.97 7.01 -0.43% -0.85% 7.02% 108935 0.7697 53.79 7.07 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230321 6.93 7.09 6.85 7.04 1.44% 0.86% 7.48% 129037 0.9006 62.28 6.98 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230320 7.04 7.05 6.84 6.94 -1.42% -0.14% 5.95% 167956 1.1681 78.31 6.95 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230317 7.35 7.4 6.99 7.04 -3.96% -1.4% 7.48% 306932 2.1904 147.68 7.14 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230316 7.18 7.73 7.12 7.33 3.53% -0.14% 11.91% 447490 3.2865 235.35 7.34 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230315 7.01 7.12 6.93 7.08 2.02% 0.71% 8.09% 126393 0.8886 72.02 7.03 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230314 7.35 7.35 6.88 6.94 -5.06% -1.56% 5.95% 234021 1.6487 121.72 7.05 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230313 7.27 7.4 7.23 7.31 -0.14% 0.14% 11.6% 114832 0.8379 64.45 7.3 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230310 7.45 7.5 7.27 7.32 -2.27% -0.41% 11.76% 115613 0.8497 62.63 7.35 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230309 7.68 7.69 7.45 7.49 -2.22% -0.27% 14.35% 132600 0.9962 75.35 7.51 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230308 7.65 7.72 7.55 7.66 0.26% 0.13% 16.95% 121378 0.928 72 7.65 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230307 7.89 7.99 7.63 7.64 -3.41% -1.8% 16.64% 172466 1.3415 107.4 7.78 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230306 7.84 7.97 7.81 7.91 1.02% 0.25% 20.76% 127094 1.003 84.52 7.89 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230303 7.81 7.88 7.67 7.83 0.26% 0.64% 19.54% 164217 1.2769 110.88 7.78 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230302 7.77 8 7.71 7.81 0.64% -0.38% 19.24% 202465 1.5877 142.4 7.84 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230301 7.5 7.79 7.44 7.76 3.6% 1.17% 18.47% 257270 1.9735 178.88 7.67 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230228 7.4 7.52 7.32 7.49 1.22% 0.54% 14.35% 117701 0.8763 81.97 7.45 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230227 7.16 7.53 7.16 7.4 2.64% 0.54% 12.98% 186622 1.3738 122.1 7.36 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230224 7.21 7.23 7.13 7.21 0.14% 0.56% 10.08% 48764 0.3497 31.62 7.17 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230223 7.17 7.26 7.13 7.2 0.7% 0% 9.92% 87509 0.6302 55.01 7.2 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230222 7.06 7.18 7.06 7.15 0.56% 0.28% 9.16% 69829 0.498 40.57 7.13 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230221 7.1 7.2 7.04 7.11 0.71% -0.14% 8.55% 99248 0.7069 53.81 7.12 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230220 7.1 7.13 6.98 7.06 -0.28% 0.43% 7.79% 94017 0.6611 48.4 7.03 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230217 6.98 7.17 6.98 7.08 1.43% -0.14% 8.09% 113675 0.8056 56.17 7.09 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230216 7.2 7.26 6.91 6.98 -3.06% -1.55% 6.56% 179894 1.2763 80.72 7.09 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230215 7.25 7.33 7.18 7.2 -1.1% -0.55% 9.92% 193700 1.4027 83.93 7.24 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230214 7.4 7.53 7.24 7.28 -2.54% -0.95% 11.15% 215294 1.582 96.4 7.35 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230213 7.32 7.51 7.27 7.47 2.19% 0.81% 14.05% 157332 1.1655 74.17 7.41 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230210 7.3 7.45 7.27 7.31 -0.14% -0.54% 11.6% 110297 0.8109 49.72 7.35 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230209 7.16 7.36 7.12 7.32 2.23% 0.27% 11.76% 181206 1.3222 77.44 7.3 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230208 7.14 7.3 7.09 7.16 0.28% -0.56% 9.31% 178189 1.2828 77.5 7.2 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230207 7.05 7.2 7.02 7.14 1.56% 0.14% 9.01% 159161 1.1341 71.02 7.13 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230206 7.11 7.13 6.98 7.03 -0.99% 0% 7.33% 189174 1.3302 83.47 7.03 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230203 7.07 7.26 6.94 7.1 1.43% 0.42% 8.4% 325141 2.2973 140.12 7.07 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230202 6.65 7.08 6.6 7 5.26% 1.89% 6.87% 330775 2.2713 152.44 6.87 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230201 6.43 6.67 6.38 6.65 3.42% 1.37% 1.53% 199297 1.3073 99.67 6.56 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230131 6.49 6.54 6.38 6.43 -1.38% -0.31% -1.83% 140106 0.9035 73.73 6.45 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230130 6.38 6.65 6.38 6.52 2.84% 0.15% -0.46% 257173 1.6736 141.12 6.51 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230120 6.05 6.41 6.05 6.34 5.49% 1.77% -3.21% 248500 1.5487 142.66 6.23 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230119 6.03 6.2 5.99 6.01 0.67% -0.33% -8.24% 135352 0.8166 90.97 6.03 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230118 5.92 5.99 5.88 5.97 0.84% 0.51% -8.85% 93880 0.5574 55.27 5.94 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230117 6.03 6.07 5.86 5.92 -2.15% -0.17% -9.62% 178916 1.0611 105.98 5.93 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230116 5.97 6.09 5.76 6.05 -3.35% 0.67% -7.63% 271710 1.6333 170.67 6.01 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230113 6.26 6.33 6.21 6.26 0.32% 0% -4.43% 76803 0.481 56.55 6.26 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230112 6.33 6.35 6.18 6.24 -1.73% -0.16% -4.73% 104488 0.6535 79.11 6.25 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230111 6.41 6.47 6.33 6.35 -1.24% -0.31% -3.05% 92340 0.5884 69.04 6.37 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230110 6.48 6.52 6.4 6.43 -0.77% 0% -1.83% 86043 0.5533 61.92 6.43 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230109 6.34 6.52 6.32 6.48 2.05% 0.62% -1.07% 123498 0.795 85.6 6.44 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230106 6.42 6.46 6.33 6.35 -1.55% -0.63% -3.05% 107142 0.6846 75.44 6.39 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230105 6.51 6.54 6.4 6.45 -0.92% 0.16% -1.53% 153156 0.9861 109.71 6.44 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230104 6.46 6.54 6.41 6.51 0.93% 0.46% -0.61% 115147 0.7462 87.02 6.48 0% 6.65 0% 6.61 0% 6.55 0% 0%
20230103 6.5 6.5 6.35 6.45 0% 0.47% -1.53% 124301 0.7978 94.88 6.42 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221230 6.37 6.49 6.22 6.45 2.38% 1.42% -1.53% 131185 0.8342 99.44 6.36 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221229 6.42 6.45 6.27 6.3 -1.25% -0.63% -3.82% 108141 0.6859 83.16 6.34 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221228 6.59 6.59 6.36 6.38 -4.35% -1.09% -2.6% 145032 0.936 107.31 6.45 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221227 6.55 6.7 6.39 6.67 1.21% 1.83% 1.83% 153719 1.0076 113.03 6.55 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221226 6.66 6.81 6.51 6.59 0.15% -0.45% 0.61% 137374 0.9099 93.33 6.62 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221223 6.58 6.68 6.52 6.58 -0.15% -0.45% 0.46% 97453 0.6439 68.14 6.61 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221222 6.69 6.82 6.56 6.59 -1.49% -1.79% 0.61% 109292 0.7331 77.44 6.71 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221221 6.61 6.83 6.6 6.69 1.21% -0.3% 2.14% 105603 0.7082 74.78 6.71 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221220 6.74 6.78 6.58 6.61 -1.93% -0.45% 0.92% 86650 0.5751 59.46 6.64 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221219 6.88 6.89 6.66 6.74 -1.89% -0.15% 2.9% 119395 0.8065 81.2 6.75 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221216 6.82 6.88 6.75 6.87 0.44% 0.59% 4.89% 102228 0.6978 68.43 6.83 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221215 6.88 7.02 6.77 6.84 0.15% -0.73% 4.43% 170735 1.1756 112.56 6.89 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221214 6.8 6.88 6.73 6.83 0% 0.44% 4.27% 163014 1.1077 114.72 6.8 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221213 6.5 6.89 6.49 6.83 5.24% 1.04% 4.27% 270156 1.8272 181.24 6.76 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221212 6.58 6.64 6.47 6.49 -1.37% -0.46% -0.92% 91924 0.5991 65 6.52 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221209 6.65 6.67 6.52 6.58 -0.9% 0.15% 0.46% 91013 0.5977 64.49 6.57 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221208 6.67 6.74 6.59 6.64 -1.34% 0.15% 1.37% 95196 0.6316 68.83 6.63 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221207 6.55 6.73 6.55 6.73 1.82% 0.75% 2.75% 126703 0.8458 91.67 6.68 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221206 6.59 6.71 6.56 6.61 0% -0.3% 0.92% 116267 0.7714 86.06 6.63 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221205 6.6 6.72 6.57 6.61 0.92% -0.3% 0.92% 134716 0.893 100.14 6.63 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221202 6.47 6.57 6.44 6.55 1.55% 0.46% 0% 113978 0.7435 84.78 6.52 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221201 6.46 6.59 6.44 6.45 1.57% -0.62% -1.53% 162197 1.053 120.69 6.49 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221130 6.34 6.45 6.32 6.35 -0.16% -0.63% -3.05% 90600 0.5787 70.51 6.39 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221129 6.24 6.39 6.24 6.36 1.92% 0.16% -2.9% 115679 0.7345 88.82 6.35 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221128 6.24 6.25 6.1 6.24 -0.64% 0.81% -4.73% 94958 0.5875 72.84 6.19 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221125 6.31 6.37 6.27 6.28 -0.79% -0.48% -4.12% 74215 0.4686 57.18 6.31 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221124 6.29 6.36 6.26 6.33 0.96% 0.16% -3.36% 98841 0.625 69.98 6.32 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221123 6.32 6.33 6.18 6.27 -0.48% 0.48% -4.27% 97116 0.6063 67.37 6.24 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221122 6.45 6.45 6.26 6.3 -1.72% -0.79% -3.82% 113831 0.7224 79.24 6.35 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221121 6.43 6.43 6.26 6.41 -0.62% 1.1% -2.14% 140244 0.8898 97.78 6.34 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221118 6.42 6.54 6.42 6.45 0% -0.15% -1.53% 129178 0.8351 91.44 6.46 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221117 6.42 6.48 6.38 6.45 0.31% 0.47% -1.53% 101645 0.653 71 6.42 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221116 6.37 6.44 6.34 6.43 0.94% 0.47% -1.83% 118367 0.7576 81.86 6.4 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221115 6.31 6.37 6.29 6.37 0.79% 0.63% -2.75% 118793 0.7525 81.96 6.33 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221114 6.36 6.4 6.28 6.32 -0.47% -0.16% -3.51% 123427 0.7816 84.96 6.33 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221111 6.37 6.43 6.34 6.35 0.95% -0.47% -3.05% 201098 1.284 139.1 6.38 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221110 6.2 6.31 6.18 6.29 0.8% 0.32% -3.97% 133642 0.8376 89.74 6.27 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221109 6.2 6.26 6.19 6.24 0.16% 0.16% -4.73% 121414 0.757 77.34 6.23 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221108 6.26 6.32 6.19 6.23 -0.48% 0% -4.89% 125836 0.7843 65.57 6.23 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221107 6.25 6.32 6.22 6.26 -0.16% -0.16% -4.43% 152948 0.9586 74.5 6.27 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221104 6.21 6.29 6.19 6.27 0.97% 0.48% -4.27% 154322 0.963 73.22 6.24 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221103 6.24 6.28 6.16 6.21 -0.96% 0% -5.19% 115503 0.7175 55.77 6.21 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221102 6.21 6.32 6.18 6.27 0.8% 0.16% -4.27% 116608 0.7298 56.36 6.26 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221101 6.12 6.27 6.07 6.22 1.3% 0.32% -5.04% 125786 0.7799 59.31 6.2 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221031 6.06 6.16 6 6.14 1.66% 0.82% -6.26% 144888 0.8821 67.76 6.09 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221028 6.42 6.48 6.01 6.04 -7.08% -2.11% -7.79% 226653 1.3981 106.86 6.17 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221027 6.5 6.57 6.38 6.5 -0.76% 0.46% -0.76% 199348 1.2905 97.62 6.47 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221026 6.58 6.72 6.49 6.55 -6.16% -0.46% 0% 440317 2.8981 204.45 6.58 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221025 6.64 7.15 6.58 6.98 4.8% 1.6% 6.56% 245562 1.6866 119.54 6.87 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221024 6.5 6.82 6.47 6.66 2.78% -0.3% 1.68% 186272 1.2445 95.85 6.68 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221021 6.47 6.64 6.4 6.48 0.47% -0.61% -1.07% 103635 0.6756 54.2 6.52 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221020 6.54 6.62 6.44 6.45 -2.71% -1.07% -1.53% 119684 0.7798 59.94 6.52 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221019 6.83 6.88 6.61 6.63 -2.64% -1.04% 1.22% 132080 0.8848 67.65 6.7 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221018 6.87 6.93 6.78 6.81 -0.73% -0.29% 3.97% 90754 0.6201 46.23 6.83 0% 6.65 0% 6.61 0% 6.55 0% 0%
20221017 6.88 6.99 6.8 6.86 -1.72% -0.58% 4.73% 134807 0.9295 64.31 6.9 0% 6.65 0% 6.61 0% 6.55 0% 0%
20220721 6.63 6.64 6.51 6.54 -1.36% -0.3% -0.15% 51684 0.3391 132.23 6.56 -3.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220720 6.6 6.66 6.57 6.63 0.76% 0.15% 1.22% 61902 0.4095 159.69 6.62 -2.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220719 6.43 6.62 6.35 6.58 3.62% 0.92% 0.46% 109752 0.7154 278.97 6.52 -3.69% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220718 6.14 6.36 6.12 6.35 3.42% 0.63% -3.05% 97052 0.612 238.65 6.31 -6.79% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220715 6.46 6.46 6.11 6.14 -4.81% -1.13% -6.26% 121724 0.7565 295 6.21 -8.27% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220714 6.4 6.48 6.37 6.45 0.31% 0.47% -1.53% 65983 0.4236 165.18 6.42 -5.17% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220713 6.35 6.49 6.31 6.43 1.58% 0.31% -1.83% 70777 0.4538 176.96 6.41 -5.32% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220712 6.61 6.61 6.33 6.33 -4.52% -1.71% -3.36% 94927 0.6118 238.57 6.44 -4.87% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220711 6.58 6.76 6.54 6.63 0.3% -0.15% 1.22% 71494 0.4745 185.03 6.64 -1.92% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220708 6.47 6.7 6.46 6.61 1.54% 0.15% 0.92% 68481 0.4521 176.3 6.6 -2.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220707 6.49 6.58 6.45 6.51 -0.15% -0.15% -0.61% 70822 0.4615 179.96 6.52 -3.69% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220706 6.68 6.69 6.42 6.52 -2.54% -0.31% -0.46% 91371 0.5979 233.15 6.54 -3.4% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220705 6.87 6.87 6.59 6.69 -2.76% -0.15% 2.14% 117459 0.7872 306.97 6.7 -1.03% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220704 6.71 6.89 6.67 6.88 2.53% 1.47% 5.04% 127049 0.8619 336.1 6.78 0.15% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220701 6.71 6.77 6.64 6.71 0.15% 0.15% 2.44% 72295 0.4847 189.01 6.7 -1.03% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220630 6.74 6.8 6.62 6.7 0% -0.15% 2.29% 86773 0.582 226.95 6.71 -0.89% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220629 6.85 6.91 6.69 6.7 -2.05% -1.62% 2.29% 105718 0.7203 280.88 6.81 0.59% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220628 6.81 6.89 6.75 6.84 0% 0% 4.43% 107196 0.7329 285.8 6.84 1.03% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220627 6.67 6.86 6.63 6.84 2.7% 1.33% 4.43% 123638 0.8346 325.46 6.75 -0.3% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220624 6.6 6.67 6.53 6.66 1.06% 0.6% 1.68% 81071 0.5365 209.21 6.62 -2.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220623 6.57 6.6 6.47 6.59 0.61% 0.76% 0.61% 70168 0.459 178.99 6.54 -3.4% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220622 6.55 6.67 6.46 6.55 -0.46% -0.15% 0% 99152 0.6509 253.82 6.56 -3.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220621 6.59 6.63 6.5 6.58 -0.15% 0.3% 0.46% 73528 0.4824 188.11 6.56 -3.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220620 6.51 6.61 6.46 6.59 1.07% 0.46% 0.61% 85484 0.5607 218.65 6.56 -3.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220617 6.59 6.61 6.42 6.52 -0.76% 0.31% -0.46% 100084 0.6506 253.7 6.5 -3.99% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220616 6.46 6.67 6.46 6.57 1.55% -0.15% 0.31% 128199 0.844 329.12 6.58 -2.81% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220615 6.53 6.61 6.44 6.47 -0.92% -0.61% -1.22% 124975 0.8139 317.38 6.51 -3.84% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220614 6.4 6.55 6.36 6.53 1.4% 0.93% -0.31% 150216 0.9715 378.84 6.47 -4.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220613 6.34 6.46 6.28 6.44 0.78% 0.47% -1.68% 91781 0.5881 229.33 6.41 -5.32% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220610 6.22 6.44 6.21 6.39 2.08% 0.31% -2.44% 87048 0.5541 216.07 6.37 -5.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220609 6.41 6.46 6.25 6.26 -2.19% -1.26% -4.43% 83959 0.5326 207.69 6.34 -6.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220608 6.41 6.44 6.25 6.4 -0.16% 0.63% -2.29% 95533 0.6075 236.9 6.36 -6.06% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220607 6.48 6.54 6.37 6.41 -1.23% -0.31% -2.14% 89932 0.5782 225.47 6.43 -5.02% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220606 6.38 6.49 6.34 6.49 1.25% 0.93% -0.92% 98115 0.6312 246.14 6.43 -5.02% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220602 6.36 6.42 6.24 6.41 0% 1.26% -2.14% 91405 0.579 225.78 6.33 -6.5% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220601 6.4 6.5 6.34 6.41 -0.62% 0% -2.14% 96731 0.6201 241.81 6.41 -5.32% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220531 6.26 6.56 6.25 6.45 2.54% -0.31% -1.53% 140470 0.9088 354.39 6.47 -4.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220530 6.39 6.5 6.26 6.29 -0.79% -1.1% -3.97% 72972 0.4641 180.98 6.36 -6.06% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220527 6.28 6.36 6.2 6.34 0.48% 0.48% -3.21% 66246 0.4181 163.04 6.31 -6.79% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220526 6.32 6.36 6.13 6.31 0% 0.96% -3.66% 60146 0.376 146.62 6.25 -7.68% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220525 6.2 6.31 6.18 6.31 2.1% 0.96% -3.66% 70597 0.4411 172.01 6.25 -7.68% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220524 6.51 6.58 6.18 6.18 -5.5% -2.52% -5.65% 110916 0.7029 274.1 6.34 -6.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220523 6.4 6.59 6.38 6.54 1.87% 0.62% -0.15% 110465 0.7177 279.87 6.5 -3.99% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220520 6.35 6.45 6.32 6.42 0.94% 0.47% -1.98% 85482 0.5466 213.15 6.39 -5.61% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220519 6.25 6.41 6.2 6.36 0.63% 0.63% -2.9% 102136 0.6456 251.75 6.32 -6.65% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220518 6.31 6.44 6.27 6.32 -0.63% -0.63% -3.51% 79776 0.5072 197.79 6.36 -6.06% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220517 6.57 6.57 6.31 6.36 -3.34% -0.47% -2.9% 119706 0.7653 298.43 6.39 -5.61% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220516 6.48 6.68 6.36 6.58 3.46% 0% 0.46% 175207 1.1521 449.27 6.58 -2.81% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220513 6.36 6.48 6.27 6.36 0.16% 0% -2.9% 68399 0.4352 169.71 6.36 -6.06% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220512 6.31 6.48 6.24 6.35 0% 0% -3.05% 91071 0.5782 225.47 6.35 -6.2% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220511 6.38 6.55 6.34 6.35 -1.7% -1.7% -3.05% 121144 0.7825 305.14 6.46 -4.58% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220510 6.43 6.64 6.35 6.46 -0.46% -0.15% -1.37% 159068 1.0287 401.15 6.47 -4.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220509 6.02 6.58 6.02 6.49 6.92% 2.37% -0.92% 183607 1.1647 454.18 6.34 -6.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220506 6 6.2 5.91 6.07 -0.98% -0.33% -7.33% 101684 0.6193 241.5 6.09 -10.04% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220505 6.08 6.24 6.02 6.13 0.82% -0.49% -6.41% 98058 0.6037 235.42 6.16 -9.01% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220429 6.01 6.12 5.99 6.08 2.18% 0.33% -7.18% 105449 0.6391 249.22 6.06 -10.49% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220428 5.98 6.15 5.87 5.95 -0.67% -0.67% -9.16% 143966 0.8622 336.22 5.99 -11.52% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220427 5.5 6.03 5.37 5.99 8.71% 4.36% -8.55% 186451 1.0709 417.6 5.74 -15.21% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220426 5.81 5.9 5.45 5.51 -4.17% -3.5% -15.88% 131460 0.7509 292.82 5.71 -15.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220425 6.32 6.32 5.73 5.75 -11.13% -4.8% -12.21% 202307 1.2213 476.25 6.04 -10.78% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220422 7.06 7.12 6.41 6.47 -9.51% -1.82% -1.22% 262374 1.728 673.84 6.59 -2.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220421 7.52 7.77 7.09 7.15 -6.66% -2.72% 9.16% 317729 2.334 910.15 7.35 8.57% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220420 7.71 8.07 7.56 7.66 -1.92% -2.05% 16.95% 386341 3.0207 1177.94 7.82 15.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220419 7.61 7.93 7.5 7.81 3.03% 0.77% 19.24% 342468 2.6554 1035.49 7.75 14.48% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220418 7.49 8.06 7.46 7.58 2.43% -1.94% 15.73% 357928 2.7665 1078.81 7.73 14.18% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220415 7.5 7.5 7.25 7.4 -1.86% 0.27% 12.98% 239468 1.7665 688.86 7.38 9.01% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220414 7.24 7.55 7.06 7.54 4.14% 2.72% 15.11% 309409 2.2708 885.51 7.34 8.42% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220413 7.18 7.4 7.04 7.24 0.42% 0% 10.53% 232960 1.6864 657.62 7.24 6.94% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220412 7.25 7.34 7.03 7.21 -2.3% 0.56% 10.08% 216800 1.5552 606.46 7.17 5.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220411 6.9 7.66 6.88 7.38 6.65% 1.23% 12.67% 317745 2.3155 902.94 7.29 7.68% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220408 7.19 7.19 6.9 6.92 -2.67% -0.72% 5.65% 111728 0.7784 303.54 6.97 2.95% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220407 7.31 7.35 7.07 7.11 -3.13% -0.7% 8.55% 146765 1.0509 409.8 7.16 5.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220401 7.32 7.54 7.21 7.26 -0.14% -1.36% 10.84% 178018 1.31 510.84 7.36 8.71% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220331 7.26 7.43 7.21 7.27 -0.55% -0.82% 10.99% 163363 1.1967 466.66 7.33 8.27% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220330 7.26 7.36 7.14 7.31 -1.08% 0.97% 11.6% 214016 1.5494 604.2 7.24 6.94% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220329 7 7.44 6.99 7.39 4.82% 0.96% 12.82% 324627 2.3758 926.45 7.32 8.12% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220328 7.2 7.23 6.98 7.05 -0.14% -0.14% 7.63% 120726 0.8527 332.51 7.06 4.28% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220325 6.96 7.23 6.92 7.06 1.44% -0.98% 7.79% 164838 1.1754 458.35 7.13 5.32% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220324 7 7.12 6.92 6.96 -1.56% -0.57% 6.26% 99341 0.6954 271.17 7 3.4% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220323 7.11 7.23 7.02 7.07 -2.08% -0.14% 7.94% 137626 0.9748 380.13 7.08 4.58% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220322 7.15 7.37 7.07 7.22 -1.63% 0.56% 10.23% 239467 1.72 670.72 7.18 6.06% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220321 6.9 7.41 6.8 7.34 5.31% 2.09% 12.06% 356808 2.564 999.84 7.19 6.2% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220318 6.38 7.11 6.37 6.97 8.74% 2.35% 6.41% 248681 1.693 660.19 6.81 0.59% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220317 6.36 6.52 6.33 6.41 1.26% -0.47% -2.14% 74523 0.4798 187.1 6.44 -4.87% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220316 6.21 6.36 6.05 6.33 3.09% 1.61% -3.36% 85980 0.5358 208.94 6.23 -7.98% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220315 6.55 6.66 6.12 6.14 -6.4% -4.06% -6.26% 99162 0.6349 247.58 6.4 -5.47% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220314 6.66 6.84 6.54 6.56 -2.81% -1.65% 0.15% 79595 0.5309 207.03 6.67 -1.48% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220311 6.52 6.75 6.44 6.75 2.74% 1.81% 3.05% 101398 0.6725 262.24 6.63 -2.07% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220310 6.58 6.72 6.51 6.57 1.55% -0.76% 0.31% 81986 0.5428 211.67 6.62 -2.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220309 6.65 6.73 6.15 6.47 -2.41% -0.15% -1.22% 110497 0.7158 279.13 6.48 -4.28% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220308 6.94 6.94 6.63 6.63 -4.6% -1.63% 1.22% 115910 0.7814 304.71 6.74 -0.44% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220307 7.02 7.14 6.89 6.95 -1.14% -1% 6.11% 89474 0.6278 244.81 7.02 3.69% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220304 7.18 7.18 6.99 7.03 -1.13% -0.85% 7.33% 87720 0.6216 242.4 7.09 4.73% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220303 7.1 7.19 7.05 7.11 -0.14% 0% 8.55% 84452 0.6008 234.28 7.11 5.02% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220302 7.02 7.24 6.97 7.12 1.28% -0.28% 8.7% 134550 0.9602 374.43 7.14 5.47% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220301 6.92 7.04 6.91 7.03 1.59% 0.72% 7.33% 70504 0.4924 192.01 6.98 3.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220228 6.97 6.99 6.81 6.92 -0.43% 0.58% 5.65% 64750 0.4458 173.84 6.88 1.62% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220225 6.96 7.08 6.92 6.95 0.14% -0.71% 6.11% 71036 0.497 193.81 7 3.4% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220224 7.03 7.15 6.87 6.94 -2.25% -1.28% 5.95% 135691 0.9539 371.98 7.03 3.84% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220223 7.13 7.24 6.99 7.1 1.14% 0.42% 8.4% 98223 0.6947 270.9 7.07 4.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220222 7.08 7.16 6.96 7.02 -1.54% -0.28% 7.18% 81659 0.5749 224.18 7.04 3.99% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220221 6.99 7.17 6.98 7.13 2.3% 0.14% 8.85% 107588 0.7657 298.59 7.12 5.17% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220218 6.82 6.98 6.8 6.97 1.46% 0.72% 6.41% 59890 0.4142 161.52 6.92 2.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220217 6.92 7 6.85 6.87 -1.58% -0.58% 4.89% 73461 0.5077 197.98 6.91 2.07% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220216 6.97 7 6.92 6.98 0.72% 0.43% 6.56% 56642 0.3938 153.56 6.95 2.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220215 6.99 7.08 6.88 6.93 0.14% -0.43% 5.8% 83161 0.5792 225.86 6.96 2.81% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220214 6.88 7.02 6.84 6.92 0.29% -0.29% 5.65% 60716 0.4215 164.37 6.94 2.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220211 7.15 7.15 6.88 6.9 -3.77% -1% 5.34% 101869 0.7102 276.95 6.97 2.95% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220210 7.11 7.2 7.07 7.17 0.42% 0.56% 9.47% 75472 0.5383 209.91 7.13 5.32% 6.65 0% 6.61 0% 6.55 0% 0.44%
20220209 7.05 7.18 7.01 7.14 1.28% 0.42% 9.01% 97233 0.6912 269.54 7.11 5.02% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211203 7.23 7.32 7.23 7.26 0.28% -0.27% 10.84% 41191 0.2997 116.87 7.28 7.53% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211202 7.39 7.44 7.23 7.24 -1.5% -0.96% 10.53% 79411 0.5805 226.37 7.31 7.98% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211201 7.26 7.36 7.2 7.35 1.52% 0.68% 12.21% 69742 0.5094 198.64 7.3 7.83% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211130 7.1 7.29 7.09 7.24 2.12% 0.14% 10.53% 81873 0.592 230.85 7.23 6.79% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211129 7.2 7.28 7.06 7.09 -2.34% -1.12% 8.24% 87325 0.6257 243.99 7.17 5.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211126 7.37 7.4 7.23 7.26 -2.02% -0.27% 10.84% 82044 0.5971 232.84 7.28 7.53% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211125 7.36 7.45 7.26 7.41 0.82% 0.68% 13.13% 85968 0.6327 246.72 7.36 8.71% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211124 7.24 7.36 7.22 7.35 1.1% 0.55% 12.21% 78998 0.5776 225.24 7.31 7.98% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211123 7.36 7.39 7.23 7.27 -0.95% -0.27% 10.99% 108900 0.7938 309.55 7.29 7.68% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211122 7.47 7.47 7.29 7.34 -1.34% -0.14% 12.06% 93270 0.6859 267.47 7.35 8.57% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211119 7.37 7.47 7.26 7.44 0.81% 1.09% 13.59% 78513 0.578 225.39 7.36 8.71% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211118 7.7 7.72 7.38 7.38 -3.66% -1.99% 12.67% 144576 1.0885 424.47 7.53 11.23% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211117 7.69 7.7 7.52 7.66 -0.78% 0.79% 16.95% 90552 0.6881 268.33 7.6 12.26% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211116 7.86 7.91 7.68 7.72 -2.03% -0.64% 17.86% 120151 0.9335 364.02 7.77 14.77% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211115 7.6 7.9 7.59 7.88 3.82% 1.03% 20.31% 158692 1.2379 482.73 7.8 15.21% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211112 7.64 7.74 7.54 7.59 -1.3% -0.65% 15.88% 124389 0.9509 370.81 7.64 12.85% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211111 7.88 7.89 7.66 7.69 -2.53% -0.77% 17.4% 136182 1.0559 411.75 7.75 14.48% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211110 7.71 7.89 7.64 7.89 1.54% 1.41% 20.46% 142527 1.1087 432.34 7.78 14.92% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211109 7.7 7.96 7.67 7.77 0.13% -0.38% 18.63% 165157 1.2885 502.46 7.8 15.21% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211108 7.9 8 7.69 7.76 -2.51% -0.39% 18.47% 186857 1.4551 567.42 7.79 15.07% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211105 8.1 8.14 7.88 7.96 -3.16% -0.25% 21.53% 218495 1.7445 680.28 7.98 17.87% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211104 7.88 8.38 7.8 8.22 3.92% 0.86% 25.5% 370454 3.0178 1176.81 8.15 20.38% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211103 7.51 8.15 7.45 7.91 4.77% 1.41% 20.76% 319894 2.4958 973.25 7.8 15.21% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211102 7.39 7.73 7.37 7.55 2.17% -0.13% 15.27% 229729 1.737 677.35 7.56 11.67% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211101 7.24 7.58 7.2 7.39 2.07% -0.14% 12.82% 186502 1.3804 538.29 7.4 9.31% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211029 6.82 7.31 6.81 7.24 4.78% 1.12% 10.53% 163453 1.1698 456.17 7.16 5.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211028 7.09 7.09 6.75 6.91 -2.54% 0.14% 5.5% 135579 0.935 364.61 6.9 1.92% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211027 7.14 7.2 6.91 7.09 -1.12% 0.57% 8.24% 131376 0.9261 361.14 7.05 4.14% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211026 7.31 7.39 7.16 7.17 -2.32% -1.1% 9.47% 145473 1.0546 411.25 7.25 7.09% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211025 7.04 7.45 7.04 7.34 6.07% 0.55% 12.06% 247405 1.8058 704.18 7.3 7.83% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211022 7.04 7.08 6.9 6.92 -1% -0.72% 5.65% 63118 0.4401 171.62 6.97 2.95% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211021 7.1 7.16 6.98 6.99 -1.27% -0.85% 6.72% 69732 0.4917 191.74 7.05 4.14% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211020 7.12 7.22 7.04 7.08 -1.12% -0.14% 8.09% 71877 0.5099 198.84 7.09 4.73% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211019 6.97 7.21 6.85 7.16 2.73% 0.99% 9.31% 116629 0.8266 322.34 7.09 4.73% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211018 6.79 7.04 6.61 6.97 0.43% 2.35% 6.41% 105502 0.7185 280.18 6.81 0.59% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211015 7.04 7.35 6.92 6.94 -1.42% -2.8% 5.95% 160103 1.1429 445.68 7.14 5.47% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211014 7.11 7.11 6.96 7.04 -0.42% 0.43% 7.48% 64115 0.4496 175.32 7.01 3.55% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211013 7.29 7.29 6.96 7.07 -1.39% 0.14% 7.94% 96054 0.6785 264.58 7.06 4.28% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211012 7.15 7.34 7.08 7.17 -1.1% -0.28% 9.47% 131652 0.9469 369.25 7.19 6.2% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211011 7.08 7.45 6.99 7.25 2.26% -0.41% 10.69% 209681 1.5255 594.88 7.28 7.53% 6.65 0% 6.61 0% 6.55 0% 0.44%
20211008 6.69 7.09 6.69 7.09 6.3% 1.43% 8.24% 161149 1.1269 439.44 6.99 3.25% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210930 6.68 6.72 6.63 6.67 0.76% 0% 1.83% 45863 0.3057 119.21 6.67 -1.48% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210929 6.71 6.78 6.62 6.62 -2.07% -1.19% 1.07% 50709 0.3396 132.43 6.7 -1.03% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210928 6.88 6.93 6.67 6.76 -1.74% 0.3% 3.21% 61846 0.417 162.61 6.74 -0.44% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210927 6.95 6.98 6.8 6.88 0.15% -0.29% 5.04% 69591 0.4799 187.14 6.9 1.92% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210924 7.02 7.02 6.84 6.87 -2.14% -0.58% 4.89% 73945 0.5106 199.11 6.91 2.07% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210923 6.85 7.09 6.83 7.02 2.93% 0.43% 7.18% 89399 0.6252 243.8 6.99 3.25% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210922 6.79 6.9 6.78 6.82 -1.45% -0.15% 4.12% 66050 0.4508 175.79 6.83 0.89% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210917 7.18 7.18 6.84 6.92 -3.49% -1% 5.65% 135442 0.9464 369.05 6.99 3.25% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210916 7.05 7.26 7.03 7.17 1.99% -0.28% 9.47% 143262 1.0296 401.5 7.19 6.2% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210915 7.04 7.1 6.94 7.03 0.29% 0% 7.33% 53379 0.375 146.23 7.03 3.84% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210914 7.12 7.22 6.98 7.01 -1.68% -1.27% 7.02% 81253 0.5767 224.89 7.1 4.87% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210913 7.08 7.17 6.93 7.13 0.28% 0.99% 8.85% 75879 0.5357 208.9 7.06 4.28% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210910 7.15 7.28 7.07 7.11 -0.84% -0.56% 8.55% 98514 0.7044 274.68 7.15 5.61% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210909 7.15 7.43 7.15 7.17 0.14% -1.24% 9.47% 167848 1.2192 475.43 7.26 7.24% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210908 6.92 7.31 6.9 7.16 3.47% 0.85% 9.31% 168818 1.1979 467.13 7.1 4.87% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210907 6.87 6.95 6.85 6.92 0.44% 0.29% 5.65% 64985 0.4486 174.93 6.9 1.92% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210906 6.89 6.93 6.8 6.89 -0.43% 0.58% 5.19% 84742 0.5805 226.37 6.85 1.18% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210729 7.58 7.67 7.54 7.61 1.33% -0.13% 16.18% 91405 0.6966 271.64 7.62 12.56% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210728 7.99 7.99 7.43 7.51 -6.24% -1.7% 14.66% 144795 1.1061 431.33 7.64 12.85% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210727 8.51 8.51 7.99 8.01 -6.43% -2.32% 22.29% 215107 1.7639 687.84 8.2 21.12% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210726 8.73 8.92 8.53 8.56 -2.84% -1.61% 30.69% 175449 1.5264 595.23 8.7 28.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210723 8.66 8.85 8.62 8.81 0.92% 0.57% 34.5% 154450 1.353 527.61 8.76 29.39% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210722 8.99 8.99 8.69 8.73 -4.17% -0.68% 33.28% 231057 2.0311 792.04 8.79 29.84% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210721 8.98 9.11 8.85 9.11 -1.73% 1.67% 39.08% 343213 3.0742 1198.8 8.96 32.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210720 8.82 9.68 8.73 9.27 4.98% 0.54% 41.53% 392943 3.6243 1413.31 9.22 36.19% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210719 8.53 8.96 8.26 8.83 3.27% 2.44% 34.81% 231753 1.9988 779.44 8.62 27.33% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210716 8.49 8.67 8.43 8.55 -0.81% 0.12% 30.53% 155765 1.3303 518.76 8.54 26.14% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210715 8.29 8.68 8.02 8.62 4.23% 2.25% 31.6% 280305 2.3618 921 8.43 24.52% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210714 8.28 8.45 8.24 8.27 -0.96% -0.6% 26.26% 104463 0.8695 339.07 8.32 22.9% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210713 8.05 8.36 7.92 8.35 3.6% 1.95% 27.48% 168810 1.3818 538.84 8.19 20.97% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210712 8.1 8.14 8.04 8.06 0% -0.25% 23.05% 80611 0.6513 253.98 8.08 19.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210709 8.01 8.1 7.99 8.06 0.12% 0.25% 23.05% 41302 0.3319 129.43 8.04 18.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210708 8.19 8.2 8.04 8.05 -1.71% -0.49% 22.9% 60795 0.4919 191.82 8.09 19.5% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210707 8.27 8.33 8.16 8.19 -2.38% -0.36% 25.04% 76303 0.6271 244.54 8.22 21.42% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210706 8.2 8.42 8.08 8.39 2.82% 1.82% 28.09% 109174 0.8997 350.84 8.24 21.71% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210705 8.13 8.22 8.03 8.16 -0.24% 0.12% 24.58% 56562 0.4607 179.65 8.15 20.38% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210702 8.21 8.48 8.1 8.18 -0.97% -0.73% 24.89% 66792 0.5504 214.63 8.24 21.71% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210701 8.37 8.4 8.21 8.26 -1.2% -0.6% 26.11% 61925 0.5147 200.71 8.31 22.75% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210630 8.49 8.5 8.28 8.36 -1.65% 0% 27.63% 86563 0.7237 282.21 8.36 23.49% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210629 8.36 8.65 8.2 8.5 1.55% 0.47% 29.77% 151049 1.2772 498.05 8.46 24.96% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210628 8.33 8.45 8.29 8.37 0.6% 0.12% 27.79% 79692 0.6663 259.83 8.36 23.49% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210625 8.44 8.49 8.27 8.32 -1.89% -0.24% 27.02% 100910 0.8416 328.19 8.34 23.19% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210624 8.26 8.56 8.16 8.48 2.17% 0.83% 29.47% 143567 1.2081 471.1 8.41 24.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210623 8.28 8.42 8.06 8.3 0.24% 1.34% 26.72% 143325 1.174 457.81 8.19 20.97% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210622 8 8.39 7.95 8.28 3.5% 0.61% 26.41% 169569 1.3957 544.26 8.23 21.57% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210621 7.93 8.19 7.88 8 0.38% -0.5% 22.14% 114224 0.9184 358.13 8.04 18.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210618 7.89 7.98 7.73 7.97 1.14% 1.79% 21.68% 76977 0.6024 234.91 7.83 15.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210617 8.03 8.06 7.84 7.88 -1.87% -0.25% 20.31% 81793 0.6464 252.07 7.9 16.69% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210616 8.04 8.25 7.96 8.03 -0.25% -0.5% 22.6% 77424 0.6247 243.6 8.07 19.2% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210615 8.3 8.31 7.9 8.05 -4.96% 0% 22.9% 115223 0.9276 361.72 8.05 18.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210611 8.68 8.68 8.47 8.47 -2.08% -0.47% 29.31% 88443 0.7527 293.52 8.51 25.7% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210610 8.99 9 8.61 8.65 -3.78% -1.37% 32.06% 119183 1.0452 407.58 8.77 29.54% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210609 8.94 9.05 8.93 8.99 0% 0.11% 37.25% 41351 0.3715 144.87 8.98 32.64% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210608 8.97 9.01 8.88 8.99 0.45% 0.56% 37.25% 46124 0.4123 160.78 8.94 32.05% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210607 9.1 9.1 8.91 8.95 -1.76% -0.44% 36.64% 72280 0.6496 253.31 8.99 32.79% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210604 8.84 9.22 8.82 9.11 2.82% 0.33% 39.08% 121445 1.1023 429.85 9.08 34.12% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210603 8.94 8.95 8.84 8.86 -0.23% -0.34% 35.27% 45475 0.4042 157.62 8.89 31.31% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210602 8.96 8.99 8.87 8.88 -0.78% -0.45% 35.57% 47450 0.4231 164.99 8.92 31.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210601 8.81 8.95 8.81 8.95 1.59% 0.67% 36.64% 59967 0.5331 207.88 8.89 31.31% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210531 8.86 8.86 8.75 8.81 -0.68% 0.11% 34.5% 42021 0.3697 144.17 8.8 29.99% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210528 8.93 8.97 8.83 8.87 -0.67% -0.11% 35.42% 56808 0.5042 196.62 8.88 31.17% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210527 9.04 9.04 8.91 8.93 0% -0.11% 36.34% 52102 0.4658 181.64 8.94 32.05% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210526 8.87 8.99 8.8 8.93 0.79% 0.22% 36.34% 55026 0.4905 191.27 8.91 31.61% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210525 8.79 8.88 8.75 8.86 -0.23% 0.57% 35.27% 50398 0.4439 173.1 8.81 30.13% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210524 8.85 8.94 8.73 8.88 0.34% 0.79% 35.57% 56270 0.496 193.42 8.81 30.13% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210521 8.59 9.08 8.58 8.85 2.91% -0.11% 35.11% 91022 0.8067 314.58 8.86 30.87% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210520 8.77 8.77 8.58 8.6 -1.71% -0.35% 31.3% 48183 0.4157 162.1 8.63 27.47% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210519 8.73 8.77 8.7 8.75 0.34% 0.11% 33.59% 44105 0.3853 150.25 8.74 29.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210518 8.76 8.78 8.69 8.72 -0.91% 0% 33.13% 37977 0.3312 129.15 8.72 28.8% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210517 8.78 8.82 8.68 8.8 0.46% 0.46% 34.35% 50237 0.44 171.58 8.76 29.39% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210514 8.68 8.81 8.66 8.76 1.27% 0.23% 33.74% 52337 0.4572 178.29 8.74 29.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210513 8.83 8.86 8.72 8.77 -1.46% -0.11% 33.89% 48511 0.426 166.12 8.78 29.69% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210512 8.7 8.93 8.61 8.9 1.83% 1.25% 35.88% 72419 0.6368 248.32 8.79 29.84% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210511 8.76 8.78 8.65 8.74 0.92% 0.46% 33.44% 53167 0.4626 180.39 8.7 28.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210510 8.61 8.85 8.57 8.66 0.58% 0% 32.21% 48940 0.424 165.34 8.66 27.92% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210507 8.85 8.85 8.6 8.61 -2.49% -0.92% 31.45% 64217 0.5579 217.56 8.69 28.36% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210506 8.87 8.95 8.73 8.83 0.34% 0% 34.81% 41167 0.3637 141.83 8.83 30.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210430 9.04 9.04 8.8 8.8 -2.44% -0.9% 34.35% 56645 0.5031 196.19 8.88 31.17% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210429 9.13 9.29 9.01 9.02 -1.85% -1.1% 37.71% 41172 0.3755 146.43 9.12 34.71% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210428 9.2 9.21 8.7 9.19 -2.65% 2.91% 40.31% 120767 1.0789 420.72 8.93 31.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210427 9.65 9.7 9.41 9.44 -2.18% -0.74% 44.12% 51105 0.486 189.52 9.51 40.47% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210426 9.71 9.81 9.62 9.65 -0.62% -0.52% 47.33% 51106 0.4958 193.34 9.7 43.28% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210423 9.76 9.84 9.66 9.71 -1.02% 0% 48.24% 66615 0.6471 252.34 9.71 43.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210422 9.93 9.98 9.72 9.81 -0.91% 0% 49.77% 64339 0.6311 246.1 9.81 44.9% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210421 9.91 10.06 9.78 9.9 -0.8% 0.1% 51.15% 83680 0.8279 322.84 9.89 46.09% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210416 9.86 9.98 9.83 9.95 0.61% 0.4% 51.91% 48385 0.4795 186.98 9.91 46.38% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210415 9.93 10.08 9.83 9.89 -1.4% -0.1% 50.99% 73180 0.7242 282.41 9.9 46.23% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210414 10.31 10.37 9.95 10.03 -2.24% -0.5% 53.13% 99691 1.0053 392.02 10.08 48.89% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210413 9.67 10.53 9.63 10.26 5.99% 1.18% 56.64% 170909 1.733 675.79 10.14 49.78% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210412 10.05 10.08 9.67 9.68 -5.65% -1.63% 47.79% 117712 1.1579 451.53 9.84 45.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210409 10.04 10.33 10.04 10.26 1.89% 0.39% 56.64% 87196 0.891 347.45 10.22 50.96% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210408 10.15 10.18 10.03 10.07 -1.37% -0.4% 53.74% 57403 0.5804 226.33 10.11 49.34% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210407 9.99 10.26 9.99 10.21 2.2% 0.69% 55.88% 80117 0.8122 316.72 10.14 49.78% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210406 9.93 10.02 9.87 9.99 0.71% 0.2% 52.52% 46889 0.4674 182.26 9.97 47.27% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210402 9.87 9.94 9.78 9.92 0.51% 0.51% 51.45% 43198 0.4263 166.24 9.87 45.79% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210401 10.09 10.1 9.84 9.87 -2.28% -0.4% 50.69% 69467 0.6885 268.48 9.91 46.38% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210330 9.89 9.98 9.7 9.73 -1.62% -0.21% 48.55% 65338 0.6373 248.52 9.75 44.02% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210329 9.88 10.06 9.86 9.89 -2.18% -0.5% 50.99% 78960 0.7852 306.19 9.94 46.82% 6.65 0% 6.61 0% 6.55 0% 0.44%
20210326 10.07 10.19 10.01 10.11 0.1% 0.1% 54.35% 81820 0.8263 322.22 10.1 49.19% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201215 14.18 14.2 13.73 13.85 -0.79% -0.07% 111.45% 70515 0.9773 381.1 13.86 104.73% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201214 13.74 14.15 13.49 13.96 2.2% 0.58% 113.13% 114207 1.5848 618 13.88 105.02% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201211 14 14.05 13.37 13.66 -5.99% -0.29% 108.55% 186350 2.5526 995.4 13.7 102.36% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201210 14.65 15.03 14.43 14.53 0.07% -1.29% 121.83% 115067 1.6939 660.54 14.72 117.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201209 14.89 15.13 14.52 14.52 -3.33% -2.16% 121.68% 127035 1.8853 735.18 14.84 119.2% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201208 15.2 15.5 14.93 15.02 -2.21% -0.79% 129.31% 150119 2.2726 886.21 15.14 123.63% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201207 14.54 15.88 14.37 15.36 3.85% 0.46% 134.5% 209333 3.2 1247.86 15.29 125.85% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201204 14.4 15.25 14.15 14.79 3.72% -0.07% 125.8% 178045 2.6346 1027.37 14.8 118.61% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201203 14.14 14.51 13.83 14.26 0.28% 0.42% 117.71% 106931 1.5188 592.26 14.2 109.75% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201202 13.95 14.35 13.77 14.22 2.6% 0.71% 117.1% 98509 1.3907 542.31 14.12 108.57% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201201 13.54 13.95 13.45 13.86 1.61% 0.8% 111.6% 64908 0.8922 347.92 13.75 103.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201130 13.95 14.29 13.61 13.64 -1.16% -1.94% 108.24% 74047 1.0299 401.61 13.91 105.47% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201127 13.42 13.97 13.37 13.8 3.22% 0.58% 110.69% 64527 0.885 345.11 13.72 102.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201126 13.73 13.94 13.2 13.37 -3.19% -0.59% 104.12% 85602 1.1513 448.95 13.45 98.67% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201125 14.33 14.33 13.78 13.81 -3.29% -1.43% 110.84% 65234 0.9141 356.46 14.01 106.94% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201124 14.47 14.72 14.2 14.28 -2.06% -0.9% 118.02% 62093 0.8945 348.81 14.41 112.85% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201123 14.48 14.62 14.1 14.58 0.83% 1.67% 122.6% 65433 0.9386 366.01 14.34 111.82% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201120 14.21 14.8 14.18 14.46 1.4% -0.48% 120.76% 92613 1.3453 524.61 14.53 114.62% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201119 14.29 14.35 13.92 14.26 0.07% 0.64% 117.71% 47435 0.6722 262.13 14.17 109.31% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201118 14.41 14.5 14.19 14.25 -0.7% -0.28% 117.56% 40894 0.5845 227.93 14.29 111.08% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201117 14.46 14.64 14.26 14.35 -0.76% -0.49% 119.08% 47878 0.6905 269.26 14.42 113% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201116 14.8 14.9 14.35 14.46 -1.57% -0.34% 120.76% 57242 0.8307 323.94 14.51 114.33% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201113 14.95 15.01 14.52 14.69 -2.52% -0.2% 124.27% 45637 0.6718 261.97 14.72 117.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201112 15.14 15.19 14.65 15.07 -0.46% 0.87% 130.08% 62933 0.9402 366.64 14.94 120.68% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201111 14.91 15.4 14.91 15.14 1.68% -0.53% 131.15% 85003 1.2937 504.48 15.22 124.82% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201110 15.21 15.22 14.76 14.89 -0.13% -0.47% 127.33% 61569 0.9212 359.23 14.96 120.97% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201109 14.63 15.03 14.63 14.91 2.4% 0.2% 127.63% 64517 0.9597 374.24 14.88 119.79% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201106 14.97 14.97 14.44 14.56 -2.02% -0.14% 122.29% 46132 0.6728 262.36 14.58 115.36% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201105 14.99 15.08 14.68 14.86 0.68% 0.07% 126.87% 40611 0.603 235.14 14.85 119.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201104 14.96 15.13 14.6 14.76 -1.2% -0.34% 125.34% 42010 0.6223 242.67 14.81 118.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201103 14.29 15.05 14.2 14.94 5.36% 1.49% 128.09% 59851 0.8809 343.51 14.72 117.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201102 14.38 14.48 14.1 14.18 -1.46% -0.35% 116.49% 62525 0.8896 346.9 14.23 110.19% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201030 15.34 15.38 14.37 14.39 -5.95% -2.7% 119.69% 91215 1.3495 526.24 14.79 118.46% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201029 15.02 15.4 14.81 15.3 0.26% 0.33% 133.59% 47008 0.7171 279.64 15.25 125.26% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201028 15.5 15.54 15.02 15.26 -1.55% 0.26% 132.98% 57704 0.878 342.38 15.22 124.82% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201027 15.43 15.59 15.38 15.5 0.13% 0.19% 136.64% 35542 0.55 214.48 15.47 128.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201026 15.37 15.59 15 15.48 0.52% 0.98% 136.34% 54041 0.8285 323.08 15.33 126.44% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201023 15.82 16.07 15.27 15.4 -2.96% -1.16% 135.11% 77181 1.2025 468.92 15.58 130.13% 6.65 0% 6.61 0% 6.55 0% 0.44%
20201022 15.93 15.98 15.58 15.87 -0.69% 0.63% 142.29% 49778 0.7851 306.15 15.77 132.94% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200909 17.1 18.5 17.08 17.19 2.14% -2.88% 162.44% 235615 4.1696 1625.96 17.7 161.45% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200908 16.52 16.85 16.12 16.83 1.81% 2.5% 156.95% 81130 1.3319 519.38 16.42 142.54% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200907 17.16 17.26 16.35 16.53 -3.56% -1.31% 152.37% 100745 1.6879 658.2 16.75 147.42% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200904 17 17.3 16.62 17.14 -0.98% 0.94% 161.68% 107626 1.8275 712.64 16.98 150.81% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200903 17.53 17.97 17.23 17.31 -2.31% -1.37% 164.27% 116974 2.0534 800.73 17.55 159.23% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200902 18.15 18.58 17.68 17.72 -1.17% -1.45% 170.53% 125576 2.2575 880.32 17.98 165.58% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200901 17.86 18.1 17.37 17.93 0.45% 1.13% 173.74% 108712 1.9276 751.68 17.73 161.89% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200831 18.72 18.77 17.83 17.85 -5.1% -2.03% 172.52% 197570 3.5999 1403.8 18.22 169.13% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200828 17.71 19.26 17.54 18.81 5.44% 1.73% 187.18% 189956 3.5114 1369.29 18.49 173.12% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200827 18.14 18.2 17.39 17.84 -1.65% 0.17% 172.37% 138216 2.4618 959.99 17.81 163.07% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200826 20 20.08 17.77 18.14 -6.59% -1.89% 176.95% 229057 4.2343 1651.19 18.49 173.12% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200825 19.19 20.58 18.95 19.42 1.04% -2.07% 196.49% 235658 4.6732 1822.34 19.83 192.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200824 18.36 19.66 18.18 19.22 6.54% 1.48% 193.44% 201871 3.8242 1491.27 18.94 179.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200821 17.9 18.44 17.78 18.04 1.75% -0.17% 175.42% 130298 2.3549 918.3 18.07 166.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200820 18.57 18.67 17.51 17.73 -4.88% -1.88% 170.69% 140951 2.5463 992.94 18.07 166.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200819 18.98 19.14 18.63 18.64 -2.76% -1.06% 184.58% 112195 2.1138 824.29 18.84 178.29% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200818 19 19.63 18.82 19.17 0.47% -0.31% 192.67% 178427 3.4305 1337.74 19.23 184.05% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200817 18.2 19.25 17.87 19.08 5.88% 2.47% 191.3% 198674 3.6988 1442.36 18.62 175.04% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200814 18.1 18.2 17.55 18.02 -0.06% 0.73% 175.11% 101189 1.8107 706.09 17.89 164.25% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200813 17.67 18.47 17.32 18.03 1.86% 0.11% 175.27% 151803 2.734 1066.14 18.01 166.03% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200812 17.63 18.25 16.7 17.7 0.34% 1.43% 170.23% 158923 2.7729 1081.31 17.45 157.75% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200811 18.08 18.49 17.47 17.64 -3.5% -2.11% 169.31% 129863 2.3405 912.69 18.02 166.17% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200810 18.19 18.5 17.78 18.28 0.22% 0.94% 179.08% 116165 2.1042 820.54 18.11 167.5% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200807 18.7 18.8 17.88 18.24 -3.49% -0.05% 178.47% 172612 3.1508 1228.67 18.25 169.57% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200806 18.68 19.5 18.55 18.9 0.75% 0.11% 188.55% 187547 3.5414 1380.99 18.88 178.88% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200805 18.9 19.26 18.61 18.76 -0.74% -0.42% 186.41% 187737 3.5367 1379.15 18.84 178.29% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200804 18.61 19.7 18.35 18.9 3% -1.31% 188.55% 304839 5.8369 2276.13 19.15 182.87% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200803 16.88 18.35 16.59 18.35 10.01% 2.57% 180.15% 330905 5.9189 2308.1 17.89 164.25% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200731 16.41 16.85 16.13 16.68 0.6% 0.72% 154.66% 190133 3.149 1227.97 16.56 144.61% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200730 17.33 17.78 16.51 16.58 -4.16% -3.49% 153.13% 245637 4.2202 1645.69 17.18 153.77% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200729 16.69 17.66 16.58 17.3 2.37% 0.76% 164.12% 208671 3.5821 1396.86 17.17 153.62% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200728 16.4 16.9 15.85 16.9 1.99% 2.99% 158.02% 203581 3.341 1302.84 16.41 142.39% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200727 17.26 17.75 16.34 16.57 -3.1% -2.41% 152.98% 231314 3.9282 1531.82 16.98 150.81% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200724 18 18.92 16.62 17.1 -6.04% -3.93% 161.07% 401284 7.141 2784.67 17.8 162.92% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200723 16.78 18.77 16.7 18.2 6.62% 2.42% 177.86% 388740 6.9062 2693.11 17.77 162.48% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200722 16.49 17.15 16.01 17.07 3.71% 2.96% 160.61% 296721 4.9183 1917.91 16.58 144.9% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200721 16.5 16.86 16.13 16.46 -2.72% 0.06% 151.3% 253031 4.1636 1623.62 16.45 142.98% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200720 16.24 16.97 15.63 16.92 6.28% 3.55% 158.32% 331338 5.4155 2111.8 16.34 141.36% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200717 14.95 16.1 14.75 15.92 7.93% 2.78% 143.05% 333732 5.168 2015.29 15.49 128.8% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200716 16.11 16.26 14.67 14.75 -9.51% -2.83% 125.19% 382337 5.8031 2262.95 15.18 124.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200715 16.62 17.15 15.91 16.3 -1.57% -1.09% 148.85% 419927 6.9205 2698.68 16.48 143.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200714 15.81 16.98 15.4 16.56 6.09% 3.5% 152.82% 457709 7.3216 2855.09 16 136.34% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200713 14.32 15.61 14.32 15.61 10.01% 2.23% 138.32% 324535 4.9564 1932.77 15.27 125.55% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200710 14.06 14.64 13.81 14.19 -0.77% -0.14% 116.64% 268767 3.8182 1488.93 14.21 109.9% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200709 13.4 14.4 13.25 14.3 6.32% 4% 118.32% 379781 5.2214 2036.11 13.75 103.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200708 14.08 14.17 13.11 13.45 -1.47% 0.22% 105.34% 393863 5.2865 2061.5 13.42 98.23% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200707 13.13 13.92 12.89 13.65 4.36% 1.71% 108.4% 425918 5.7158 2228.9 13.42 98.23% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200706 13 13.15 12.72 13.08 2.19% 0.85% 99.69% 305490 3.9609 1544.57 12.97 91.58% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200703 13.06 13.09 12.69 12.8 -1.99% -0.23% 95.42% 269383 3.4554 1347.45 12.83 89.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200702 12.88 13.39 12.66 13.06 0.85% 0.15% 99.39% 314915 4.1077 1601.82 13.04 92.61% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200701 12.84 13.28 12.75 12.95 0.94% -0.15% 97.71% 417394 5.4129 2110.79 12.97 91.58% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200630 12.36 12.97 11.98 12.83 7.45% 2.97% 95.88% 545651 6.7961 2650.17 12.46 84.05% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200629 10.85 11.94 10.85 11.94 10.05% 2.49% 82.29% 347213 4.0446 1577.21 11.65 72.08% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200624 11.13 11.13 10.81 10.85 -3.9% -0.55% 65.65% 159759 1.7437 679.96 10.91 61.15% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200623 11.39 11.39 11.11 11.29 -0.96% 0.53% 72.37% 149254 1.6755 653.37 11.23 65.88% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200622 11.53 11.63 11.25 11.4 0.44% -0.09% 74.05% 164781 1.8799 733.08 11.41 68.54% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200619 11.25 11.47 11.12 11.35 1.7% 0.18% 73.28% 141779 1.6058 626.19 11.33 67.36% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200618 11.05 11.28 11 11.16 0.9% 0% 70.38% 100802 1.1246 438.54 11.16 64.84% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200617 11.25 11.25 10.88 11.06 -1.51% 0.09% 68.85% 140356 1.5504 604.59 11.05 63.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200616 11.1 11.31 11.07 11.23 1.72% 0.27% 71.45% 113893 1.2756 497.43 11.2 65.44% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200615 10.95 11.33 10.95 11.04 1.56% -1.16% 68.55% 148625 1.6596 647.17 11.17 64.99% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200612 10.78 11.06 10.7 10.87 -1.27% -0.18% 65.95% 123899 1.3495 526.24 10.89 60.86% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200611 11.33 11.33 11 11.01 -2.65% -0.99% 68.09% 192779 2.1442 836.14 11.12 64.25% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200610 11.42 11.56 11.31 11.43 -0.87% -0.09% 74.5% 110510 1.2645 493.1 11.44 68.98% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200609 11.32 11.61 11.22 11.53 1.23% 1.05% 76.03% 159889 1.8242 711.36 11.41 68.54% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200608 11.94 11.94 11.09 11.39 -6.02% -1.04% 73.89% 313402 3.6062 1406.25 11.51 70.01% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200605 12.57 12.74 11.97 12.12 -5.02% -1.46% 85.04% 274094 3.3724 1315.08 12.3 81.68% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200604 12.13 12.78 11.97 12.76 5.45% 2.49% 94.81% 349293 4.3471 1695.17 12.45 83.9% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200603 11.82 12.12 11.74 12.1 2.46% 1.42% 84.73% 183656 2.1908 854.31 11.93 76.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200602 12.06 12.38 11.72 11.81 -2.48% -1.5% 80.31% 248572 2.9795 1161.87 11.99 77.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200601 11.94 12.27 11.85 12.11 1.25% 0.25% 84.89% 223816 2.7033 1054.16 12.08 78.43% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200529 11.8 12.22 11.64 11.96 0.34% -0.25% 82.6% 218986 2.6248 1023.55 11.99 77.1% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200528 11.97 12.34 11.56 11.92 -1.49% 0% 81.98% 257887 3.0731 1198.37 11.92 76.07% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200527 12.58 12.64 12.08 12.1 -4.42% -1.79% 84.73% 328057 4.0429 1576.55 12.32 81.98% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200526 12.46 12.75 12.2 12.66 0.96% 1.36% 93.28% 338591 4.2305 1649.7 12.49 84.49% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200525 11.78 12.94 11.5 12.54 5.2% 1.62% 91.45% 476639 5.8808 2293.25 12.34 82.27% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200522 11.53 12.38 11.45 11.92 2.76% -0.83% 81.98% 387900 4.664 1818.75 12.02 77.55% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200521 11.62 11.92 11.35 11.6 0.26% -0.6% 77.1% 328036 3.827 1492.36 11.67 72.38% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200520 11.98 12.51 11.46 11.57 -0.6% -3.26% 76.64% 598578 7.1568 2790.83 11.96 76.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200519 11.14 11.68 10.85 11.64 4.68% 3.19% 77.71% 377429 4.2587 1660.7 11.28 66.62% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200518 10.45 11.19 10.31 11.12 6.82% 2.49% 69.77% 333873 3.6237 1413.08 10.85 60.27% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200515 10.4 10.64 10.34 10.41 1.17% -0.57% 58.93% 159356 1.6681 650.48 10.47 54.65% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200514 10.8 10.8 10.28 10.29 -5.16% -1.63% 57.1% 238250 2.4917 971.65 10.46 54.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200513 10.85 10.91 10.65 10.85 -1.36% 0.65% 65.65% 183660 1.9801 772.15 10.78 59.23% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200512 10.78 11.08 10.66 11 1.2% 1.01% 67.94% 229307 2.498 974.11 10.89 60.86% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200511 10.88 11.19 10.7 10.87 -1.45% -0.18% 65.95% 237860 2.5906 1010.22 10.89 60.86% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200508 11.15 11.35 10.95 11.03 -2.65% -0.27% 68.4% 357357 3.9536 1541.73 11.06 63.37% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200507 10.77 11.42 10.58 11.33 4.33% 1.71% 72.98% 403350 4.4914 1751.44 11.14 64.55% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200506 10.24 11.04 10.12 10.86 2.26% 1.88% 65.8% 428021 4.5623 1779.09 10.66 57.46% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200430 10.93 11.68 10.55 10.62 -3.28% -3.45% 62.14% 524299 5.7699 2250 11 62.48% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200429 11.54 11.9 10.59 10.98 0% -3.09% 67.63% 698537 7.915 3086.49 11.33 67.36% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200428 9.81 10.98 9.8 10.98 10.02% 4.87% 67.63% 434613 4.5483 1773.63 10.47 54.65% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200427 9.24 10.27 9.1 9.98 6.85% 0.91% 52.37% 488762 4.8347 1885.31 9.89 46.09% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200424 9.15 9.6 9.01 9.34 3.09% 0.32% 42.6% 235490 2.1926 855.01 9.31 37.52% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200423 9.02 9.35 8.92 9.06 0.44% -0.88% 38.32% 173803 1.5884 619.4 9.14 35.01% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200422 8.55 9.1 8.52 9.02 4.76% 1.46% 37.71% 163633 1.4544 567.15 8.89 31.31% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200421 8.8 8.82 8.57 8.61 -2.16% -0.35% 31.45% 83549 0.7222 281.63 8.64 27.62% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200420 8.72 8.85 8.69 8.8 0.34% 0.23% 34.35% 79940 0.7022 273.83 8.78 29.69% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200417 8.76 8.82 8.72 8.77 -0.23% 0.11% 33.89% 68468 0.6001 234.01 8.76 29.39% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200416 8.75 8.84 8.59 8.79 0.69% 0.92% 34.2% 83891 0.7311 285.1 8.71 28.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200415 8.94 8.95 8.68 8.73 -3.11% -0.8% 33.28% 118133 1.0392 405.24 8.8 29.99% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200414 8.96 9.03 8.86 9.01 0.56% 0.67% 37.56% 112837 1.0096 393.7 8.95 32.2% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200413 8.84 9.09 8.73 8.96 0.22% 0.45% 36.79% 145107 1.294 504.6 8.92 31.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200410 9.53 9.57 8.74 8.94 -4.69% -2.08% 36.49% 257057 2.3477 915.5 9.13 34.86% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200409 9.06 9.45 8.88 9.38 3.42% 2.4% 43.21% 214773 1.967 767.04 9.16 35.3% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200408 8.8 9.08 8.65 9.07 2.14% 2.14% 38.47% 170546 1.5143 590.51 8.88 31.17% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200407 8.36 8.93 8.34 8.88 6.22% 2.07% 35.57% 211656 1.8407 717.79 8.7 28.51% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200403 8.26 8.54 8.2 8.36 -0.48% -0.59% 27.63% 139859 1.1769 458.94 8.41 24.22% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200402 8.5 8.63 8.13 8.4 -0.71% 0.84% 28.24% 187433 1.5615 608.91 8.33 23.04% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200401 8.85 8.88 8.38 8.46 -9.13% -1.51% 29.16% 297657 2.5579 997.47 8.59 26.88% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200331 8.7 9.32 8.48 9.31 7.38% 3.91% 42.14% 308304 2.7621 1077.09 8.96 32.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200324 8.74 8.97 8.11 8.45 -0.59% -0.82% 29.01% 215576 1.8376 716.58 8.52 25.85% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200323 8.8 9.6 8.45 8.5 -7.1% -5.97% 29.77% 308994 2.7939 1089.49 9.04 33.53% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200320 8.6 9.35 8.42 9.15 6.4% 1.67% 39.69% 337351 3.0374 1184.45 9 32.94% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200319 8.37 8.76 8.23 8.6 2.38% 0.7% 31.3% 359436 3.0695 1196.97 8.54 26.14% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200318 8.18 8.8 8.09 8.4 3.07% -0.47% 28.24% 372391 3.1426 1225.47 8.44 24.67% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200317 7.73 8.28 7.38 8.15 7.95% 2.64% 24.43% 218658 1.7355 676.77 7.94 17.28% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200316 7.93 8.13 7.52 7.55 -4.55% -4.55% 15.27% 147933 1.1696 456.09 7.91 16.84% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200313 7.3 7.99 7.18 7.91 3.13% 2.86% 20.76% 180963 1.3921 542.86 7.69 13.59% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200312 7.86 8.09 7.62 7.67 -3.52% -1.67% 17.1% 111781 0.8714 339.81 7.8 15.21% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200311 7.89 8.14 7.86 7.95 1.15% -0.75% 21.37% 144387 1.1564 450.94 8.01 18.32% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200310 7.46 7.89 7.3 7.86 4.38% 2.88% 20% 124872 0.9545 372.21 7.64 12.85% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200309 7.75 7.9 7.53 7.53 -4.92% -2.08% 14.96% 109440 0.8414 328.11 7.69 13.59% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200306 7.89 8.29 7.88 7.92 -1.12% -1% 20.92% 89108 0.7131 278.08 8 18.17% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200305 7.9 8.18 7.82 8.01 1.78% 0.12% 22.29% 134574 1.0761 419.63 8 18.17% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200304 7.7 7.9 7.67 7.87 0.77% 0.77% 20.15% 85413 0.6668 260.02 7.81 15.36% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200303 7.68 7.82 7.54 7.81 2.63% 1.3% 19.24% 130709 1.0072 392.76 7.71 13.88% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200302 7.29 7.75 7.29 7.61 6.43% 0.93% 16.18% 132376 0.9986 389.41 7.54 11.37% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200228 7.33 7.45 7.14 7.15 -4.92% -1.92% 9.16% 82630 0.602 234.75 7.29 7.68% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200227 7.48 7.59 7.31 7.52 0.67% 1.08% 14.81% 86636 0.6449 251.48 7.44 9.9% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200226 7.52 7.72 7.45 7.47 -1.45% -1.71% 14.05% 89924 0.6834 266.5 7.6 12.26% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200225 7.6 7.71 7.42 7.58 -2.82% -0.26% 15.73% 116586 0.8858 345.42 7.6 12.26% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200224 7.76 7.93 7.57 7.8 -0.13% 1.04% 19.08% 137451 1.0614 413.9 7.72 14.03% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200221 7.9 7.95 7.76 7.81 -1.26% -0.26% 19.24% 109928 0.8602 335.44 7.83 15.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200220 7.87 7.94 7.63 7.91 0.13% 1.02% 20.76% 103158 0.8077 314.97 7.83 15.66% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200219 7.91 8.15 7.82 7.9 -0.75% -1.13% 20.61% 121781 0.9735 379.62 7.99 18.02% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200218 8 8 7.76 7.96 -1.36% 0.89% 21.53% 152027 1.2 467.95 7.89 16.54% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200217 7.99 8.3 7.9 8.07 0.75% -0.49% 23.21% 169023 1.37 534.24 8.11 19.79% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200214 8.23 8.23 7.98 8.01 -3.96% -0.87% 22.29% 198081 1.6009 624.28 8.08 19.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200213 7.9 8.39 7.74 8.34 3.99% 3.47% 27.33% 277755 2.2399 873.46 8.06 19.05% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200212 7.64 8.09 7.57 8.02 3.48% 1.39% 22.44% 183798 1.4543 567.11 7.91 16.84% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200211 7.58 7.82 7.37 7.75 1.17% 2.24% 18.32% 228460 1.7316 675.25 7.58 11.96% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200210 6.98 7.66 6.93 7.66 10.06% 2.96% 16.95% 249165 1.8546 723.21 7.44 9.9% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200207 7.05 7.09 6.9 6.96 -1.97% -0.14% 6.26% 104563 0.7288 284.2 6.97 2.95% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200206 7.03 7.15 6.87 7.1 1.72% 0.71% 8.4% 101141 0.7128 277.96 7.05 4.14% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200205 7.12 7.29 6.87 6.98 -1.69% -0.85% 6.56% 160007 1.1258 439.01 7.04 3.99% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200204 6.68 7.16 6.68 7.1 6.13% 0.71% 8.4% 100249 0.7064 275.46 7.05 4.14% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200203 6.43 7.35 6.43 6.69 -6.3% -3.18% 2.14% 230806 1.5949 621.94 6.91 2.07% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200123 7.37 7.39 7 7.14 -3.77% -0.83% 9.01% 70234 0.5058 197.24 7.2 6.35% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200122 7.4 7.52 7.26 7.42 0.13% 0.13% 13.28% 65771 0.4875 190.1 7.41 9.45% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200121 7.68 7.68 7.39 7.41 -3.26% -1.2% 13.13% 72515 0.544 212.14 7.5 10.78% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200120 7.64 7.69 7.54 7.66 0.13% 0.52% 16.95% 58450 0.4454 173.69 7.62 12.56% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200117 7.71 7.77 7.6 7.65 -0.13% -0.26% 16.79% 69669 0.5344 208.39 7.67 13.29% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200116 7.83 7.97 7.64 7.66 -4.25% -1.03% 16.95% 169048 1.3078 509.98 7.74 14.33% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200115 8.14 8.3 7.72 8 -1.23% -0.62% 22.14% 289908 2.3342 910.23 8.05 18.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200114 7.65 8.25 7.65 8.1 8% 0.75% 23.66% 320139 2.575 1004.13 8.04 18.76% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200113 7.17 7.53 7.17 7.5 4.31% 1.21% 14.5% 103477 0.7663 298.82 7.41 9.45% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200110 7 7.21 6.96 7.19 2.71% 1.41% 9.77% 66952 0.475 185.23 7.09 4.73% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200109 7.03 7.07 6.96 7 1.16% 0% 6.87% 43206 0.3026 118 7 3.4% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200108 7.14 7.16 6.88 6.92 -3.76% -1.14% 5.65% 85228 0.5967 232.69 7 3.4% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200107 7.28 7.3 7.16 7.19 -1.24% -0.28% 9.77% 58980 0.4254 165.89 7.21 6.5% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200106 7.15 7.29 7.05 7.28 0.83% 1.53% 11.15% 93827 0.6726 262.28 7.17 5.91% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200103 6.92 7.3 6.9 7.22 4.64% 0.98% 10.23% 118113 0.8444 329.28 7.15 5.61% 6.65 0% 6.61 0% 6.55 0% 0.44%
20200102 6.79 6.93 6.75 6.9 1.92% 0.88% 5.34% 51961 0.3553 138.55 6.84 1.03% 6.65 0% 6.61 0% 6.55 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1