华自科技(300490)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.18	12.44	12.12	12.42	1.89%	0.49%	13.94%	81269	1.0045	91.26	12.36	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230927	12.08	12.39	12.01	12.19	0.83%	-0.33%	11.83%	89841	1.0986	95.82	12.23	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230926	12	12.19	11.98	12.09	0.58%	-0.08%	10.92%	60003	0.726	53.74	12.1	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230925	12.21	12.26	11.94	12.02	-1.8%	-0.17%	10.28%	80945	0.9743	64.62	12.04	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230922	11.85	12.25	11.85	12.24	2.77%	0.99%	12.29%	97226	1.1786	65.06	12.12	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230921	12	12.2	11.8	11.91	-0.92%	-0.75%	9.27%	96525	1.1584	64.97	12	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230920	12.24	12.39	11.98	12.02	-0.33%	-1.15%	10.28%	110323	1.3412	75.3	12.16	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230919	12.16	12.35	12.04	12.06	-0.82%	-0.58%	10.64%	84113	1.0206	58.59	12.13	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230918	12.1	12.48	12.02	12.16	-0.49%	-0.9%	11.56%	84157	1.0327	59.28	12.27	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230915	12.38	12.43	12.14	12.22	-1.61%	-0.33%	12.11%	75581	0.9267	53.79	12.26	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230914	12.7	12.9	12.26	12.42	-3.72%	-0.24%	13.94%	116241	1.4477	85.38	12.45	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230913	12.83	13.38	12.65	12.9	1.1%	-0.54%	18.35%	237949	3.087	189.37	12.97	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230912	12.5	13	12.39	12.76	2%	0.31%	17.06%	173890	2.2124	149.7	12.72	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230911	13.03	13.03	11.84	12.51	-4.5%	2.54%	14.77%	320935	3.9156	272.02	12.2	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230908	13.27	13.42	13.1	13.1	-1.28%	-0.68%	20.18%	53858	0.7103	63.46	13.19	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230907	13.67	13.89	13.25	13.27	-1.99%	-1.56%	21.74%	70465	0.9497	87.18	13.48	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230906	13.69	13.69	13.43	13.54	-0.66%	0.3%	24.22%	47115	0.6362	59.81	13.5	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230905	13.78	13.8	13.49	13.63	-1.09%	0.22%	25.05%	63857	0.8686	84.55	13.6	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230904	13.8	13.88	13.63	13.78	0.15%	0.29%	26.42%	55580	0.7634	77.91	13.74	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230901	13.89	13.9	13.58	13.76	-0.36%	0.36%	26.24%	45121	0.6185	64.06	13.71	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230831	14	14.15	13.8	13.81	-2.47%	-0.86%	26.7%	57808	0.8052	83.34	13.93	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230830	13.6	14.32	13.55	14.16	3.43%	0.43%	29.91%	114235	1.6102	170.03	14.1	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230829	13.5	13.69	13.15	13.69	6.7%	1.86%	25.6%	133955	1.8001	236.98	13.44	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230828	13.48	13.68	12.7	12.83	-0.08%	-1.91%	17.71%	56779	0.7427	118.66	13.08	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230825	12.89	13.19	12.72	12.84	-0.7%	-0.85%	17.8%	43266	0.5604	84.97	12.95	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230824	13.14	13.35	12.88	12.93	-1.6%	-0.84%	18.62%	66326	0.8647	128.03	13.04	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230823	13.63	13.63	13.12	13.14	-2.88%	-0.9%	20.55%	41121	0.5453	86.23	13.26	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230822	13.58	13.7	13.21	13.53	0.59%	0.82%	24.13%	36229	0.4862	75.93	13.42	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230821	13.81	14.15	13.43	13.45	-3.72%	-0.96%	23.39%	51931	0.7053	110.57	13.58	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230818	13.9	14.17	13.89	13.97	0.5%	-0.36%	28.17%	45232	0.634	98.9	14.02	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230817	13.65	14.1	13.55	13.9	1.76%	0.22%	27.52%	43374	0.6018	92.15	13.87	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230816	13.75	13.98	13.66	13.66	-1.44%	-1.09%	25.32%	23492	0.3245	48.21	13.81	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230815	14.12	14.26	13.75	13.86	-2.05%	-0.29%	27.16%	33750	0.469	61.49	13.9	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230814	14.1	14.26	13.83	14.15	-0.56%	0.86%	29.82%	46220	0.6484	70.57	14.03	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230811	14.61	14.73	14.21	14.23	-2.53%	-1.39%	30.55%	51232	0.7393	66.99	14.43	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230810	14.62	14.88	14.52	14.6	-0.54%	-0.41%	33.94%	28676	0.4203	35.64	14.66	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230809	15	15.05	14.64	14.68	-2.2%	-0.81%	34.68%	42472	0.6286	51.71	14.8	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230808	15.2	15.2	14.94	15.01	-1.05%	-0.07%	37.71%	30667	0.4606	34.83	15.02	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230807	15.37	15.37	14.91	15.17	-1.04%	0.6%	39.17%	45194	0.6815	48.95	15.08	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230804	15.3	15.4	15.11	15.33	1.05%	0.52%	40.64%	50005	0.7627	55.06	15.25	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230803	15.2	15.32	14.95	15.17	-1.17%	0.2%	39.17%	51779	0.7837	56.71	15.14	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230802	15.26	15.55	15.1	15.35	0.66%	0.2%	40.83%	75967	1.1637	83.84	15.32	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230801	14.85	15.39	14.71	15.25	3.18%	0.39%	39.91%	125483	1.9058	139.25	15.19	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230731	15.35	15.48	14.51	14.78	-3.65%	-0.27%	35.6%	165468	2.4527	193.53	14.82	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230728	14.72	15.67	14.55	15.34	3.93%	0.39%	40.73%	138192	2.1109	181.95	15.28	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230727	14.9	15.18	14.75	14.76	-1.4%	-1.01%	35.41%	48617	0.7251	62.68	14.91	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230726	15.35	15.35	14.87	14.97	-2.41%	0.13%	37.34%	66253	0.9905	75.4	14.95	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230725	15.32	15.67	15.18	15.34	1.46%	-0.39%	40.73%	76800	1.1825	84.72	15.4	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230724	15.3	15.44	15	15.12	-0.4%	-0.07%	38.72%	42305	0.64	44.09	15.13	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230721	15.44	15.5	15.1	15.18	-2.06%	-0.59%	39.27%	44139	0.6742	42.13	15.27	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230720	15.82	16.06	15.48	15.5	-2.21%	-1.08%	42.2%	53240	0.8345	48.39	15.67	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230719	16.19	16.35	15.78	15.85	-1.25%	-0.56%	45.41%	59270	0.945	49.86	15.94	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230718	16.4	16.4	15.99	16.05	-1.71%	-0.19%	47.25%	57999	0.9327	45.54	16.08	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230717	16.31	16.66	16.19	16.33	-1.03%	0.18%	49.82%	78123	1.2734	53.26	16.3	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230714	17.38	17.38	16.47	16.5	-4.51%	-1.37%	51.38%	112525	1.8829	66.98	16.73	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230713	16.99	17.76	16.99	17.28	0.29%	-0.92%	58.53%	111333	1.9414	68.37	17.44	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230712	17.45	17.66	17.16	17.23	-1.32%	-0.86%	58.07%	83167	1.4451	57.58	17.38	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230711	17.39	17.6	17.1	17.46	1.1%	0.34%	60.18%	76704	1.3348	44.81	17.4	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230710	17.2	17.7	17.03	17.27	-0.4%	-0.17%	58.44%	92217	1.5955	60.4	17.3	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230707	17.57	17.88	17.19	17.34	-1.81%	-0.57%	59.08%	74055	1.2913	49.87	17.44	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230706	18	18.2	17.47	17.66	-2.59%	-0.34%	62.02%	98863	1.7521	64.58	17.72	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230705	18.01	18.7	17.9	18.13	-0.49%	-1.31%	66.33%	114020	2.0944	81.73	18.37	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230704	19.1	19.1	17.86	18.22	-2.41%	-0.49%	67.16%	232049	4.2485	163.78	18.31	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230703	17.2	19.38	17.17	18.67	8.8%	1.19%	71.28%	305871	5.644	234.66	18.45	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230630	17.1	17.41	16.77	17.16	1.54%	0.65%	57.43%	145799	2.4865	118.96	17.05	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230629	16.25	16.98	16.16	16.9	2.92%	1.32%	55.05%	154608	2.5789	126.6	16.68	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230628	15.89	16.5	15.41	16.42	3.27%	1.99%	50.64%	188987	3.0426	163.99	16.1	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230627	15.66	16.2	15.5	15.9	1.92%	-0.13%	45.87%	69349	1.1038	66.05	15.92	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230626	15.99	16.33	15.5	15.6	-2.5%	-0.89%	43.12%	66303	1.0436	63.1	15.74	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230621	16.25	16.52	15.94	16	-2.02%	-0.93%	46.79%	68941	1.1137	67.5	16.15	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230620	16.34	16.66	16.26	16.33	0.37%	-0.73%	49.82%	100032	1.6451	101.57	16.45	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230619	16.42	16.86	16.21	16.27	-1.57%	-1.33%	49.27%	139849	2.3057	149.13	16.49	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230616	16.26	16.75	16.06	16.53	2.86%	0.3%	51.65%	155203	2.5577	176.71	16.48	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230615	15.41	16.32	15.28	16.07	3.61%	0.75%	47.43%	152087	2.4258	180.28	15.95	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230614	15.15	15.63	14.9	15.51	3.54%	0.98%	42.29%	127965	1.9652	159.96	15.36	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230613	14.84	15.11	14.84	14.98	1.08%	-0.07%	37.43%	52568	0.7878	66.36	14.99	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230612	14.86	14.96	14.5	14.82	0%	0.41%	35.96%	82881	1.2233	97.16	14.76	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230609	15.01	15.15	14.8	14.82	-1.2%	-0.6%	35.96%	63401	0.9455	70.71	14.91	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230608	15.34	15.48	14.94	15	-2.28%	-0.99%	37.61%	68708	1.0409	63.86	15.15	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230607	15.37	15.52	15.08	15.35	-0.78%	0.72%	40.83%	56821	0.8658	44.1	15.24	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230606	15.86	15.89	15.41	15.47	-2.58%	-0.77%	41.93%	60552	0.944	44.81	15.59	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230605	15.72	16.09	15.49	15.88	0.32%	0.19%	45.69%	86646	1.3731	62.38	15.85	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230602	15.35	16.17	15.35	15.83	3.26%	0.06%	45.23%	100069	1.5833	69.99	15.82	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230601	15.4	15.85	15.24	15.33	-1.22%	-1.1%	40.64%	86016	1.3331	57.68	15.5	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230531	15.89	15.99	15.44	15.52	-2.33%	-0.58%	42.39%	99636	1.5556	66.43	15.61	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230530	15.95	16.11	15.79	15.89	-0.06%	-0.31%	45.78%	93230	1.4862	62.03	15.94	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230529	16.16	16.29	15.7	15.9	-1.67%	-0.06%	45.87%	122767	1.9528	75.78	15.91	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230526	17.38	17.77	15.97	16.17	-6.42%	-1.7%	48.35%	230644	3.7949	140.55	16.45	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230525	16.31	17.4	16.17	17.28	5.95%	1.47%	58.53%	256181	4.3635	176.18	17.03	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230524	16.05	16.66	15.9	16.31	1.3%	-0.67%	49.63%	139866	2.2962	107.32	16.42	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230523	16.26	16.78	15.95	16.1	-1.35%	-1.11%	47.71%	116530	1.8969	94.34	16.28	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230522	15.9	16.54	15.85	16.32	2.71%	0.31%	49.72%	122220	1.9887	103.22	16.27	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230519	16.1	16.64	15.85	15.89	-1.73%	-1.43%	45.78%	120797	1.9473	105.84	16.12	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230518	16.05	16.24	15.77	16.17	-0.19%	0.87%	48.35%	103172	1.6534	90.72	16.03	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230517	15.75	16.3	15.68	16.2	1.69%	1.31%	48.62%	138345	2.2123	125.78	15.99	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230516	16.41	17.22	15.8	15.93	-2.57%	-1.85%	46.15%	203939	3.3109	185.95	16.23	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230515	16.2	16.52	16.1	16.35	1.62%	0.25%	50%	198340	3.2347	199.93	16.31	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230510	13.67	14.6	13.64	14.55	5.43%	1.82%	33.49%	114649	1.6385	112.56	14.29	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230509	14.13	14.53	13.74	13.8	-4.1%	-1.64%	26.61%	70788	0.9931	70.43	14.03	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230508	14.28	14.5	14	14.39	2.79%	0.77%	32.02%	69488	0.9926	63.99	14.28	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230505	14.17	14.38	13.61	14	-1.75%	1.08%	28.44%	74210	1.0277	59.29	13.85	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230504	13.92	14.54	13.9	14.25	1.79%	-0.28%	30.73%	76933	1.0995	58.03	14.29	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230428	12.98	14.1	12.66	14	1.08%	2.94%	28.44%	131064	1.7827	94.64	13.6	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230427	14	14.32	13.79	13.85	-2.19%	-0.86%	27.06%	73405	1.0252	55.52	13.97	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230426	13.2	14.45	13.2	14.16	6.63%	0.93%	29.91%	172610	2.4216	125.12	14.03	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230425	13.86	14.1	13.11	13.28	-4.67%	-0.97%	21.83%	125685	1.6855	89.66	13.41	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230424	13.67	14.13	13.56	13.93	-0.57%	0.65%	27.8%	85513	1.1834	57.39	13.84	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230421	14.28	14.75	14	14.01	-1.55%	-2.44%	28.53%	111381	1.599	67.7	14.36	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230420	15	15	14.2	14.23	-5.89%	-1.11%	30.55%	167272	2.4069	102.23	14.39	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230419	14.7	15.28	14.25	15.12	3%	1.82%	38.72%	190200	2.8245	121.99	14.85	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230418	14.26	15.06	14.21	14.68	3.02%	-0.47%	34.68%	179461	2.6468	116.06	14.75	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230417	14.2	14.51	14.16	14.25	-0.21%	-0.42%	30.73%	66065	0.9451	42.17	14.31	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230414	14.39	14.59	14.08	14.28	-0.49%	-0.7%	31.01%	94641	1.3609	59.5	14.38	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230413	14.53	14.59	14.12	14.35	-1.17%	0.28%	31.65%	131877	1.8866	83.24	14.31	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230412	14.97	14.97	14.39	14.52	-2.75%	-0.21%	33.21%	127507	1.8549	84.79	14.55	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230411	15.58	15.58	14.68	14.93	-4.9%	0%	36.97%	233733	3.4906	161.43	14.93	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230410	14.66	15.9	14.59	15.7	7.68%	2.15%	44.04%	268846	4.1314	204.1	15.37	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230407	14.65	14.98	14.55	14.58	-0.68%	-1.02%	33.76%	102651	1.5116	83.58	14.73	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230406	14.49	14.94	14.27	14.68	1.87%	-0.07%	34.68%	134216	1.9711	106.21	14.69	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230404	14.98	14.98	14.16	14.41	-3.61%	-0.28%	32.2%	170782	2.4684	127.09	14.45	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230403	15.31	15.31	14.78	14.95	-2.29%	0.27%	37.16%	151047	2.2517	115.53	14.91	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230331	14.96	15.36	14.76	15.3	2.34%	1.06%	40.37%	95086	1.44	69.3	15.14	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230330	14.8	15.08	14.6	14.95	1.01%	0.61%	37.16%	79384	1.1797	56.7	14.86	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230329	15	15.18	14.69	14.8	-0.8%	-0.8%	35.78%	73666	1.0989	51.86	14.92	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230328	15.24	15.36	14.88	14.92	-3.18%	-0.86%	36.88%	104294	1.5694	73	15.05	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230327	15.05	15.52	14.86	15.41	1.38%	1.05%	41.38%	137918	2.1038	91.87	15.25	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230324	14.99	15.5	14.95	15.2	0.73%	-0.07%	39.45%	131886	2.0062	88.35	15.21	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230323	15.15	15.38	14.8	15.09	-0.53%	0.33%	38.44%	132063	1.9856	84.04	15.04	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230322	15.8	16.16	14.98	15.17	-4.23%	-1.94%	39.17%	183879	2.8446	118.91	15.47	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230321	15.6	15.89	15	15.84	2%	2.66%	45.32%	162684	2.5108	105.21	15.43	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230320	15.33	15.99	14.72	15.53	1.3%	0.06%	42.48%	225928	3.5063	146.48	15.52	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230317	15.79	15.79	15.31	15.33	-1.98%	-0.78%	40.64%	90917	1.4045	57.11	15.45	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230316	16	16.29	15.56	15.64	-2.8%	-1.14%	43.49%	92722	1.4673	57.82	15.82	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230315	16.35	16.61	16.03	16.09	-1.41%	-1.23%	47.61%	81571	1.3291	50.43	16.29	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230314	17.19	17.2	15.85	16.32	-4.84%	0.06%	49.72%	184064	3.0024	111.86	16.31	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230313	17.55	17.77	17	17.15	-2.72%	-0.52%	57.34%	112129	1.9328	71.96	17.24	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230310	17.96	18.15	17.49	17.63	-2.87%	-0.68%	61.74%	144432	2.5635	93.06	17.75	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230309	17.84	18.42	17.69	18.15	1.68%	0.06%	66.51%	146154	2.6518	94.02	18.14	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230308	17.62	18.49	17.55	17.85	-0.17%	-1.38%	63.76%	156411	2.8313	93.36	18.1	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230307	18	18.18	17.77	17.88	-1.65%	-0.33%	64.04%	145977	2.6185	73.17	17.94	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230306	17.15	18.44	16.69	18.18	6.07%	2.54%	66.79%	237406	4.2096	114.5	17.73	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230303	16.83	17.55	16.76	17.14	1.78%	0.06%	57.25%	132893	2.2767	65.88	17.13	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230302	17.47	17.66	16.7	16.84	-3.33%	-1.29%	54.5%	148986	2.5413	74.34	17.06	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230301	17.95	17.95	17.19	17.42	-0.8%	0.17%	59.82%	109399	1.9024	55.01	17.39	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230228	17.91	17.91	16.85	17.56	-2.98%	0.23%	61.1%	170361	2.9841	84.86	17.52	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230227	18.25	18.8	17.99	18.1	-0.82%	-1.36%	66.06%	141390	2.5944	74.74	18.35	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230224	18.85	18.99	18.1	18.25	-4.05%	-0.76%	67.43%	175549	3.2278	91.03	18.39	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230223	19.3	19.69	18.85	19.02	-0.31%	-0.78%	74.5%	249782	4.7887	131.43	19.17	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230222	17.6	19.97	17.35	19.08	11.64%	0.53%	75.05%	436362	8.2824	233.73	18.98	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230221	16.71	17.5	16.5	17.09	4.72%	0.35%	56.79%	211125	3.595	120	17.03	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230220	16.05	16.41	15.9	16.32	2%	0.8%	49.72%	122714	1.987	68.26	16.19	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230217	16	16.33	15.81	16	0%	-0.37%	46.79%	118086	1.897	62.06	16.06	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230216	16.88	16.91	15.85	16	-5.44%	-1.9%	46.79%	178739	2.9159	93.53	16.31	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230215	17.55	17.55	16.8	16.92	-2.37%	-1.17%	55.23%	144742	2.4774	76.5	17.12	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230214	17.68	17.79	17.04	17.33	-2.42%	-0.17%	58.99%	147152	2.5542	76.62	17.36	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230213	17.72	18.56	17.56	17.76	-1.11%	-0.89%	62.94%	185668	3.3275	100.2	17.92	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230210	18.24	18.59	17.69	17.96	1.41%	-0.72%	64.77%	231368	4.1849	124.61	18.09	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230209	16.9	17.86	16.55	17.71	5.73%	2.07%	62.48%	215524	3.74	114.31	17.35	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230208	16.5	16.9	16.29	16.75	2.76%	0.24%	53.67%	163443	2.7305	89.51	16.71	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230207	16.4	16.89	16.21	16.3	-1.45%	-0.97%	49.54%	163444	2.6898	93.97	16.46	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230206	15.89	16.73	15.8	16.54	2.99%	0.55%	51.74%	210095	3.4562	127.06	16.45	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230203	16.16	16.42	15.78	16.06	-1.11%	0.06%	47.34%	155913	2.5021	99.34	16.05	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230202	15.73	16.53	15.59	16.24	3.24%	0.43%	48.99%	256468	4.1481	166.16	16.17	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230201	15.3	15.87	14.97	15.73	3.42%	2.01%	44.31%	222056	3.425	156.57	15.42	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230131	14.88	15.44	14.72	15.21	1.54%	0.26%	39.54%	160335	2.4318	121.32	15.17	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230130	14.98	15.6	14.82	14.98	2.25%	-1.38%	37.43%	245063	3.7234	191.22	15.19	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230120	13.43	14.8	13.43	14.65	8.92%	1.88%	34.4%	231344	3.3277	189.75	14.38	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230119	13.01	13.55	12.89	13.45	0.07%	1.13%	23.39%	118346	1.5736	87.81	13.3	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230118	13.39	13.66	13.3	13.44	1.13%	-0.22%	23.3%	68720	0.9254	48.87	13.47	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230117	13.41	13.82	13.2	13.29	-0.89%	-1.26%	21.93%	97840	1.3172	66.65	13.46	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230116	13.13	13.56	12.92	13.41	2.21%	0.9%	23.03%	108054	1.4355	72.7	13.29	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230113	13.47	13.54	12.9	13.12	-2.81%	0.08%	20.37%	174602	2.2895	120.2	13.11	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230112	13.59	13.85	13.4	13.5	-0.37%	-0.81%	23.85%	77854	1.0598	60.65	13.61	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230111	13.5	13.85	13.21	13.55	0.52%	-0.07%	24.31%	118608	1.6087	92.38	13.56	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230110	13.9	13.97	13.33	13.48	-2.11%	-0.74%	23.67%	136979	1.8597	110.12	13.58	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230109	13.58	13.97	13.33	13.77	1.62%	0.58%	26.33%	129353	1.7707	105.84	13.69	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230106	13.43	14.11	13.38	13.55	1.57%	-1.6%	24.31%	249765	3.4401	206.34	13.77	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230105	12.59	13.76	12.41	13.34	7.15%	1.44%	22.39%	212600	2.7962	198.45	13.15	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230104	12.16	12.83	12	12.45	2.38%	-0.32%	14.22%	137266	1.7141	141.08	12.49	0%	11.02	0%	10.94	0%	10.9	0%	0%
20230103	11.51	12.19	11.48	12.16	5.46%	1.84%	11.56%	104481	1.2476	112.77	11.94	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221230	11.66	11.75	11.51	11.53	-0.6%	-0.77%	5.78%	57066	0.663	56.53	11.62	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221229	11.92	11.97	11.58	11.6	-2.19%	-1.11%	6.42%	55025	0.6455	56.12	11.73	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221228	12.02	12.12	11.7	11.86	-2.47%	0%	8.81%	83790	0.9934	87.18	11.86	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221227	12.05	12.39	11.86	12.16	0.91%	0.33%	11.56%	90242	1.0937	98.64	12.12	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221226	11.35	12.09	11.23	12.05	6.83%	2.03%	10.55%	147081	1.7375	157.65	11.81	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221223	11.91	12.06	11.08	11.28	-6%	-1.23%	3.49%	154242	1.7612	170.39	11.42	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221222	12.6	12.65	11.96	12	-4%	-1.56%	10.09%	73563	0.897	86.65	12.19	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221221	12.96	13.02	12.4	12.5	-3.18%	-1.26%	14.68%	70937	0.8982	74.37	12.66	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221220	12.88	13.2	12.71	12.91	0%	-0.69%	18.44%	51785	0.673	51.08	13	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221219	13.05	13.59	12.81	12.91	0.78%	-2.34%	18.44%	97628	1.2906	91.3	13.22	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221216	13.68	13.68	12.78	12.81	-4.9%	-1.61%	17.52%	91152	1.1867	76.16	13.02	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221215	13.2	13.5	13.2	13.47	2.12%	0.75%	23.58%	45526	0.6089	37.28	13.37	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221214	13.43	13.69	13.14	13.19	-1.86%	-0.83%	21.01%	52156	0.6937	38.48	13.3	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221213	13.7	13.92	13.39	13.44	-1.83%	-1.25%	23.3%	74300	1.0109	53.69	13.61	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221212	13.62	13.86	13.52	13.69	-0.58%	0%	25.6%	71649	0.9809	49.63	13.69	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221209	14.16	14.32	13.72	13.77	-3.64%	-1.5%	26.33%	123035	1.7195	82.86	13.98	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221208	14.01	14.95	13.88	14.29	0.99%	-1.38%	31.1%	179613	2.6017	123.59	14.49	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221207	13.87	14.4	13.82	14.15	1.73%	-0.21%	29.82%	137523	1.9502	89.24	14.18	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221206	14.18	14.34	13.62	13.91	-0.78%	0.36%	27.61%	116543	1.6156	64.82	13.86	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221205	14.36	14.7	13.75	14.02	0.29%	-1.54%	28.62%	192533	2.7421	104.42	14.24	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221202	13.61	14.28	13.61	13.98	1.6%	-0.5%	28.26%	137848	1.9364	74.15	14.05	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221201	13.63	14.04	13.63	13.76	1.18%	-0.58%	26.24%	119867	1.6593	65.92	13.84	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221130	13.58	13.9	13.31	13.6	0.59%	-0.37%	24.77%	155831	2.1266	87.5	13.65	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221129	13.56	13.9	13.36	13.52	-0.29%	-0.95%	24.04%	142171	1.9404	84.87	13.65	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221128	12.8	13.81	12.71	13.56	3.83%	1.19%	24.4%	148385	1.989	92.19	13.4	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221125	13.62	13.68	12.98	13.06	-5.02%	-1.21%	19.82%	150959	1.9953	97.38	13.22	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221124	13.9	14.11	13.6	13.75	-1.79%	-0.51%	26.15%	245413	3.3928	172.29	13.82	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221123	13.08	14.29	13.07	14	7.61%	2.34%	28.44%	370693	5.0697	292.73	13.68	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221122	12.7	13.35	12.57	13.01	2.6%	0.23%	19.36%	227588	2.9552	222.68	12.98	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221121	12.37	12.8	12.1	12.68	5.14%	1.44%	16.33%	207519	2.5932	205.55	12.5	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221118	12.01	12.22	11.87	12.06	1.77%	-0.17%	10.64%	82507	0.9966	75.59	12.08	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221117	11.96	11.96	11.7	11.85	-1.25%	0.59%	8.72%	68097	0.8022	59.99	11.78	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221116	12.24	12.34	11.96	12	-1.96%	-0.74%	10.09%	57727	0.6982	51.1	12.09	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221115	11.88	12.24	11.86	12.24	2.86%	0.99%	12.29%	54381	0.6591	47.09	12.12	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221114	12.18	12.3	11.9	11.9	-2.7%	-1.41%	9.17%	78058	0.9425	63.4	12.07	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221111	12.55	12.68	12.21	12.23	-0.49%	-1.13%	12.2%	102098	1.263	86.17	12.37	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221110	12.38	12.52	12.15	12.29	-1.29%	-0.08%	12.75%	85426	1.0508	71.05	12.3	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221109	12.8	12.81	12.45	12.45	-2.66%	-1.03%	14.22%	81518	1.0253	68.19	12.58	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221108	13.17	13.38	12.65	12.79	-2.81%	-0.93%	17.34%	178404	2.3037	148.92	12.91	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221107	12.16	13.39	12.15	13.16	7.87%	2.49%	20.73%	246965	3.1717	219.53	12.84	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221104	12.04	12.3	11.93	12.2	2.87%	0.25%	11.93%	95157	1.1582	89.52	12.17	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221103	11.9	12.31	11.83	11.86	-1.33%	-1.5%	8.81%	90372	1.0882	76.22	12.04	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221102	12.06	12.22	11.84	12.02	-0.25%	-0.25%	10.28%	86163	1.038	63.46	12.05	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221101	11.27	12.06	11.27	12.05	6.92%	2.29%	10.55%	130846	1.5412	75.26	11.78	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221031	11.01	11.44	10.95	11.27	1.62%	0.27%	3.39%	65557	0.7369	36.77	11.24	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221028	11.72	11.88	10.95	11.09	-6.81%	-1.95%	1.74%	123473	1.3968	70.01	11.31	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221027	11.89	12.34	11.78	11.9	-3.57%	-1.24%	9.17%	106601	1.2848	67.09	12.05	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221026	11.99	12.56	11.83	12.34	2.58%	0.41%	13.21%	117829	1.4477	78.22	12.29	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221025	11.95	12.15	11.53	12.03	-0.17%	1.69%	10.37%	108299	1.2809	72.69	11.83	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221024	12.5	12.59	12.01	12.05	-2.74%	-1.07%	10.55%	136129	1.6574	99.49	12.18	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221021	12.17	12.78	12	12.39	2.82%	-0.8%	13.67%	202054	2.5236	163.89	12.49	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221020	12.36	12.46	12.02	12.05	-6.37%	-1.55%	10.55%	258709	3.1671	239.53	12.24	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221019	11.4	13.68	11.3	12.87	12.89%	-0.08%	18.07%	399487	5.1471	490.67	12.88	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221018	11	11.6	10.98	11.4	3.35%	0.8%	4.59%	96819	1.0946	186.2	11.31	0%	11.02	0%	10.94	0%	10.9	0%	0%
20221017	10.9	11.05	10.75	11.03	2.22%	1.1%	1.19%	57730	0.63	120.85	10.91	0%	11.02	0%	10.94	0%	10.9	0%	0%
20220720	15.73	15.8	15.13	15.35	-3.09%	-0.32%	40.83%	204459	3.1477	582.51	15.4	39.62%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220719	15.95	16.4	15.52	15.84	-1.43%	-0.31%	45.32%	247969	3.9407	729.26	15.89	44.06%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220718	15.5	16.2	15.2	16.07	7.28%	1.77%	47.43%	340091	5.3688	993.54	15.79	43.16%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220715	15.06	15.37	14.71	14.98	-2.22%	0.2%	37.43%	234365	3.503	648.26	14.95	35.54%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220714	14.08	15.36	13.92	15.32	8.35%	3.58%	40.55%	351277	5.1956	961.49	14.79	34.09%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220713	13.65	14.19	13.65	14.14	3.97%	1%	29.72%	140641	1.9692	364.42	14	26.93%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220712	14.05	14.3	13.58	13.6	-3.55%	-2.09%	24.77%	107918	1.4991	277.42	13.89	25.93%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220711	14.33	14.48	13.86	14.1	-0.98%	-0.14%	29.36%	100777	1.4228	263.3	14.12	28.01%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220708	14.61	14.9	14.19	14.24	-2.06%	-1.66%	30.64%	141168	2.044	378.26	14.48	31.28%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220707	13.87	14.56	13.67	14.54	5.13%	1.54%	33.39%	185808	2.6615	492.53	14.32	29.83%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220706	14.16	14.29	13.7	13.83	-2.47%	-0.93%	26.88%	102944	1.437	265.93	13.96	26.56%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220705	14.01	14.67	13.88	14.18	0.85%	-0.49%	30.09%	151705	2.1613	399.97	14.25	29.19%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220704	13.73	14.11	13.45	14.06	1.88%	1.37%	28.99%	90080	1.2493	231.19	13.87	25.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220701	13.95	14.16	13.66	13.8	-1.71%	-0.5%	26.61%	107881	1.496	276.85	13.87	25.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220630	13.75	14.21	13.7	14.04	2.11%	0.5%	28.81%	116005	1.6202	299.83	13.97	26.65%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220629	14.5	14.52	13.7	13.75	-6.02%	-1.86%	26.15%	206759	2.8973	536.17	14.01	27.02%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220628	14.74	14.74	14.36	14.63	-0.54%	0.76%	34.22%	170356	2.4738	457.8	14.52	31.64%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220627	14.21	14.74	14.2	14.71	3.81%	1.59%	34.95%	227933	3.2999	610.67	14.48	31.28%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220624	14.13	14.37	13.95	14.17	-1.94%	0.21%	30%	255528	3.6128	668.58	14.14	28.2%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220623	13.41	14.49	13.35	14.45	7.04%	2.85%	32.57%	286630	4.0278	745.38	14.05	27.38%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220622	13.35	13.83	13.16	13.5	1.5%	-0.52%	23.85%	230855	3.1334	579.86	13.57	23.03%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220621	13.28	13.5	12.88	13.3	1.29%	0.99%	22.02%	177606	2.3397	432.98	13.17	19.4%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220620	13.1	13.42	13.02	13.16	1.62%	-0.53%	20.73%	165196	2.1853	404.41	13.23	19.95%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220617	12.45	12.99	12.39	12.95	2.78%	0.94%	18.81%	144024	1.8477	341.93	12.83	16.32%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220616	12.49	12.76	12.42	12.6	0.48%	0.08%	15.6%	92512	1.1645	215.5	12.59	14.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220615	12.84	12.94	12.52	12.54	-2.34%	-1.18%	15.05%	121707	1.5443	285.79	12.69	15.05%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220614	13.1	13.1	12.46	12.84	-1.76%	1.02%	17.8%	158454	2.0144	372.78	12.71	15.23%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220613	12.38	13.4	12.34	13.07	5.66%	0.23%	19.91%	244398	3.1868	589.74	13.04	18.22%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220610	11.76	12.45	11.72	12.37	4.83%	1.56%	13.49%	104215	1.2694	234.91	12.18	10.43%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220609	12.24	12.31	11.72	11.8	-3.59%	-0.84%	8.26%	83324	0.9914	183.47	11.9	7.89%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220608	12.4	12.49	11.94	12.24	-1.37%	0.16%	12.29%	104431	1.2764	236.21	12.22	10.79%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220607	12.69	12.86	12.31	12.41	-2.21%	-0.8%	13.85%	117102	1.4653	271.17	12.51	13.42%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220606	12.49	12.84	12.44	12.69	1.36%	0.24%	16.42%	135070	1.7104	316.52	12.66	14.78%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220602	12.11	12.65	12.06	12.52	2.04%	0.56%	14.86%	147212	1.8332	339.25	12.45	12.87%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220601	11.96	12.34	11.94	12.27	1.91%	0.9%	12.57%	127306	1.5481	286.49	12.16	10.24%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220531	11.99	12.1	11.62	12.04	2.03%	0.92%	10.46%	129281	1.5426	285.47	11.93	8.16%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220530	11.76	11.88	11.46	11.8	0.68%	0.85%	8.26%	87066	1.0191	188.59	11.7	6.07%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220527	12.2	12.2	11.61	11.72	-2.58%	-1.35%	7.52%	113764	1.3516	250.12	11.88	7.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220526	11.88	12.23	11.61	12.03	0.17%	0.75%	10.37%	160302	1.9134	354.09	11.94	8.25%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220525	11.7	12.02	11.33	12.01	3.98%	2.83%	10.18%	140102	1.636	302.76	11.68	5.89%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220524	12.15	12.33	11.45	11.55	-3.59%	-3.1%	5.96%	165843	1.9774	365.93	11.92	8.07%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220523	11.98	12.09	11.76	11.98	-0.08%	0.5%	9.91%	106098	1.2645	234.01	11.92	8.07%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220520	11.83	12.27	11.55	11.99	2.57%	1.01%	10%	182891	2.1718	401.91	11.87	7.62%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220519	11.21	11.72	11.12	11.69	3%	1.56%	7.25%	109289	1.2579	232.78	11.51	4.35%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220518	11.24	11.49	11.14	11.35	1.16%	-0.09%	4.13%	94628	1.0746	198.86	11.36	2.99%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220517	11.01	11.33	10.93	11.22	1.08%	0.72%	2.94%	93185	1.0385	192.18	11.14	1%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220516	11.23	11.47	11	11.1	-0.89%	-0.8%	1.83%	85774	0.9602	177.69	11.19	1.45%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220513	11.36	11.46	11.02	11.2	-0.8%	0.27%	2.75%	79959	0.8935	165.35	11.17	1.27%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220512	10.9	11.41	10.85	11.29	2.17%	0.62%	3.58%	99981	1.1217	207.58	11.22	1.72%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220511	10.93	11.48	10.9	11.05	1.94%	-1.6%	1.38%	133283	1.4964	276.92	11.23	1.81%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220510	10.45	10.87	10.3	10.84	3.34%	1.21%	-0.55%	96556	1.034	191.35	10.71	-2.9%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220509	10.2	10.62	10.2	10.49	1.65%	-0.1%	-3.76%	52716	0.5537	102.47	10.5	-4.81%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220506	10.25	10.5	10.11	10.32	-1.62%	-0.1%	-5.32%	71199	0.7352	136.05	10.33	-6.35%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220505	10.41	10.71	10.32	10.49	0.38%	-0.66%	-3.76%	80320	0.848	156.93	10.56	-4.26%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220429	10.2	10.68	10.11	10.45	4.19%	0.67%	-4.13%	112154	1.164	215.41	10.38	-5.89%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220428	10.65	10.72	9.95	10.03	-8.07%	-2.05%	-7.98%	189724	1.9424	359.46	10.24	-7.16%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220427	9.8	11.12	9.64	10.91	9.87%	5.51%	0.09%	145421	1.5035	278.24	10.34	-6.26%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220426	10.32	10.51	9.92	9.93	-3.59%	-3.5%	-8.9%	104776	1.0782	199.53	10.29	-6.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220425	11.21	11.24	10.21	10.3	-10.67%	-4.28%	-5.5%	118944	1.2797	236.82	10.76	-2.45%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220422	11.52	11.84	11.4	11.53	-2.04%	-0.43%	5.78%	75055	0.869	160.82	11.58	4.99%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220421	12.69	12.86	11.68	11.77	-4.93%	-3.92%	7.98%	118942	1.4569	269.61	12.25	11.06%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220420	12.56	12.8	12.32	12.38	-1.59%	-1.75%	13.58%	84453	1.0642	196.94	12.6	14.23%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220419	12.48	13.15	12.31	12.58	1.7%	-0.94%	15.41%	141268	1.7942	332.03	12.7	15.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220418	12.3	12.38	11.79	12.37	2.15%	1.56%	13.49%	60911	0.742	137.31	12.18	10.43%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220415	12.61	12.65	11.96	12.11	-3.51%	-0.25%	11.1%	83795	1.0169	188.19	12.14	10.06%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220414	12.49	12.72	12.38	12.55	1.7%	-0.4%	15.14%	56429	0.7108	131.54	12.6	14.23%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220413	12.86	12.87	12.34	12.34	-4.71%	-1.59%	13.21%	54429	0.6828	126.36	12.54	13.69%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220412	12.87	12.99	12.51	12.95	1.25%	1.49%	18.81%	60044	0.7664	141.83	12.76	15.68%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220411	13.42	13.42	12.64	12.79	-4.91%	-1.46%	17.34%	73806	0.9583	177.34	12.98	17.68%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220408	13.85	13.85	13.32	13.45	-2.18%	-0.44%	23.39%	58075	0.7845	145.18	13.51	22.48%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220401	14.85	14.85	14.44	14.69	-0.94%	0.41%	34.77%	58140	0.8503	157.36	14.63	32.64%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220331	15.14	15.29	14.83	14.83	-2.43%	-1.33%	36.06%	55511	0.8345	154.43	15.03	36.26%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220330	15.07	15.28	14.92	15.2	2.01%	0.53%	39.45%	58909	0.8905	164.79	15.12	37.08%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220329	15.48	15.5	14.76	14.9	-2.36%	-0.8%	36.7%	68977	1.0361	191.74	15.02	36.17%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220328	15.72	15.72	15.18	15.26	-3.36%	-0.39%	40%	63098	0.9668	178.91	15.32	38.89%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220325	16.1	16.18	15.64	15.79	-1.25%	-0.44%	44.86%	60065	0.9526	176.29	15.86	43.79%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220324	16.12	16.24	15.91	15.99	-1.84%	-0.37%	46.7%	70278	1.1277	208.69	16.05	45.51%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220323	16.23	16.7	16.23	16.29	-0.85%	-0.91%	49.45%	80093	1.3171	243.74	16.44	49.05%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220322	16.96	17.23	16.29	16.43	-0.42%	-2.09%	50.73%	140930	2.3651	437.68	16.78	52.13%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220321	16.01	16.64	15.92	16.5	3.25%	0.92%	51.38%	92999	1.5203	281.34	16.35	48.23%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220318	15.71	16.07	15.7	15.98	1.2%	0.38%	46.61%	67917	1.0812	200.09	15.92	44.33%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220317	15.64	16.17	15.54	15.79	2.07%	-1.07%	44.86%	106347	1.6973	314.1	15.96	44.7%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220316	15.12	15.49	14.61	15.47	3.27%	2.04%	41.93%	102728	1.5573	288.19	15.16	37.44%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220315	15.72	16.03	14.96	14.98	-5.67%	-3.17%	37.43%	97219	1.5043	278.38	15.47	40.25%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220311	16.27	16.62	15.86	16.52	-1.08%	1.47%	51.56%	88982	1.4485	268.06	16.28	47.6%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220310	16.5	16.98	16.5	16.7	2.64%	-0.3%	53.21%	91318	1.5299	283.12	16.75	51.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220309	16.3	16.56	15.34	16.27	0.62%	0.87%	49.27%	102635	1.6554	306.35	16.13	46.24%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220308	17.14	17.26	16.12	16.17	-5.66%	-2.3%	48.35%	95945	1.5882	293.91	16.55	50.05%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220307	17.62	17.72	17.04	17.14	-2.56%	-0.75%	57.25%	72691	1.2554	232.32	17.27	56.57%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220304	17.9	18.19	17.57	17.59	-2.33%	-1.73%	61.38%	79592	1.4243	263.58	17.9	62.28%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220303	18.79	18.92	18	18.01	-3.22%	-1.48%	65.23%	100070	1.8295	338.56	18.28	65.73%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220302	18.31	18.93	18.11	18.61	0%	0.92%	70.73%	128390	2.3672	438.07	18.44	67.18%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220301	18.52	18.95	18.51	18.61	0.92%	-0.48%	70.73%	91934	1.7193	318.17	18.7	69.54%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220228	18.6	18.62	18.11	18.44	-1.76%	0.44%	69.17%	98234	1.8032	333.7	18.36	66.46%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220225	18.9	19.18	18.6	18.77	0.43%	-0.42%	72.2%	142175	2.6796	495.88	18.85	70.9%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220224	18.46	19.61	18.28	18.69	1.25%	-0.85%	71.47%	239726	4.5196	836.39	18.85	70.9%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220223	18.09	18.57	18.04	18.46	2.78%	0.49%	69.36%	127491	2.3423	433.46	18.37	66.55%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220222	17.9	18.2	17.77	17.96	-1.32%	-0.11%	64.77%	91183	1.6397	303.44	17.98	63.01%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220221	18.09	18.37	17.67	18.2	2.13%	1%	66.97%	132770	2.3925	442.75	18.02	63.37%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220218	17.79	17.84	17.48	17.82	-0.78%	0.96%	63.49%	103063	1.8194	336.7	17.65	60.02%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220217	17.56	18.3	17.41	17.96	2.57%	0%	64.77%	161254	2.8968	536.08	17.96	62.83%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220216	17.14	17.65	17.14	17.51	2.52%	0.4%	60.64%	104937	1.8305	338.75	17.44	58.11%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220215	16.85	17.09	16.62	17.08	2.46%	0.89%	56.7%	71895	1.2171	225.23	16.93	53.49%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220214	16.85	17.08	16.57	16.67	-2.57%	-0.77%	52.94%	68222	1.146	212.08	16.8	52.31%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220211	17.42	17.69	16.91	17.11	-3.44%	-0.75%	56.97%	106005	1.8279	338.27	17.24	56.3%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220210	17.43	17.75	17.38	17.72	1.66%	0.8%	62.57%	111508	1.9602	362.75	17.58	59.38%	11.02	0%	10.94	0%	10.9	0%	0.21%
20220209	17.26	17.44	17	17.43	0.98%	0.87%	59.91%	80873	1.3972	258.56	17.28	56.66%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211203	25.66	26.62	25.5	26.2	1.31%	0.15%	140.37%	193897	5.0718	938.58	26.16	137.17%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211202	27.98	28.1	25.81	25.86	-8.13%	-3.11%	137.25%	396447	10.5806	1958.03	26.69	141.98%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211201	28.29	29.5	27.9	28.15	3.49%	-1.44%	158.26%	433577	12.3846	2291.87	28.56	158.93%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211130	27.08	27.82	26.6	27.2	0.41%	0.04%	149.54%	289223	7.8631	1455.13	27.19	146.51%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211129	27.85	29.29	27.01	27.09	-3.9%	-2.97%	148.53%	344504	9.6179	1779.87	27.92	153.13%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211126	27.48	29.5	27.34	28.19	1.95%	-1.23%	158.62%	432959	12.357	2286.77	28.54	158.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211125	26.5	27.66	25.3	27.65	3.99%	4.1%	153.67%	395577	10.5085	1944.69	26.56	140.8%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211124	27.6	27.68	26.5	26.59	-4.73%	-1.52%	143.94%	382673	10.3303	1911.71	27	144.79%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211123	26.1	28.73	25.53	27.91	5.84%	3.18%	156.06%	555571	15.0302	2781.46	27.05	145.24%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211122	26.23	26.94	25.41	26.37	2.97%	0.8%	141.93%	451910	11.8215	2187.67	26.16	137.17%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211119	24.71	26.05	24.34	25.61	2.48%	1.35%	134.95%	481620	12.1706	2252.27	25.27	129.1%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211118	22.68	26.33	22.26	24.99	8.7%	3.09%	129.27%	578349	14.0189	2594.32	24.24	119.76%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211117	22.13	23.21	21.8	22.99	2.09%	1.32%	110.92%	283640	6.4363	1191.09	22.69	105.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211116	23.05	23.48	22.26	22.52	-4.54%	-1.1%	106.61%	336024	7.6527	1416.2	22.77	106.44%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211115	24	25.55	23.46	23.59	-1.26%	-3.08%	116.42%	559184	13.6133	2519.26	24.34	120.67%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211112	22.44	24.03	22.44	23.89	6.51%	1.79%	119.17%	438707	10.2959	1905.34	23.47	112.78%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211111	22.05	23.16	21.96	22.43	1.72%	-1.19%	105.78%	289001	6.5608	1214.13	22.7	105.8%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211110	22.78	22.8	21.61	22.05	-3.2%	-0.05%	102.29%	256452	5.6568	1046.84	22.06	100%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211109	21.72	23.3	21.72	22.78	6%	0.53%	108.99%	370912	8.406	1555.6	22.66	105.44%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211108	20.99	21.68	20.51	21.49	0.94%	0.94%	97.16%	182311	3.8807	718.16	21.29	93.02%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211105	22.3	22.36	21.22	21.29	-6.58%	-2.02%	95.32%	285311	6.2001	1147.38	21.73	97.01%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211104	21.41	22.98	21.3	22.79	7.05%	1.92%	109.08%	324427	7.2547	1342.54	22.36	102.72%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211103	22.2	22.2	20.81	21.29	-4.7%	0.14%	95.32%	251329	5.3427	988.71	21.26	92.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211102	23.39	23.62	22.05	22.34	-5.74%	-1.67%	104.95%	324948	7.3843	1366.53	22.72	105.98%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211101	22.27	23.87	22.23	23.7	7.43%	1.94%	117.43%	361637	8.4066	1555.71	23.25	110.79%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211029	21.62	22.52	21.45	22.06	3.67%	0.59%	102.39%	246128	5.398	998.95	21.93	98.82%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211028	23.4	23.8	21.13	21.28	-8.67%	-3.36%	95.23%	372440	8.2009	1517.65	22.02	99.64%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211027	23.54	25.06	22.81	23.3	-0.6%	-2.55%	113.76%	421594	10.0803	1865.44	23.91	116.77%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211026	22.56	24.39	22.55	23.44	3.31%	-0.34%	115.05%	377323	8.8751	1642.41	23.52	113.24%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211025	21.97	23.1	21.88	22.69	2.67%	0.18%	108.17%	261325	5.9178	1095.14	22.65	105.35%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211022	23.27	23.75	22.02	22.1	-5.03%	-3.03%	102.75%	287750	6.5569	1213.41	22.79	106.62%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211021	22.81	24.37	22.6	23.27	-0.6%	-1.06%	113.49%	351798	8.2727	1530.93	23.52	113.24%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211020	21.5	23.58	21.34	23.41	7.88%	3.58%	114.77%	358423	8.0987	1498.73	22.6	104.9%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211019	21.8	22.35	21.47	21.7	0.09%	-0.87%	99.08%	201030	4.4003	814.31	21.89	98.46%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211018	21.69	22.29	21.24	21.68	1.83%	0.05%	98.9%	228642	4.9546	916.89	21.67	96.46%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211015	21	21.97	20.42	21.29	0.19%	0.33%	95.32%	216469	4.5928	849.94	21.22	92.38%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211014	19.83	21.63	19.43	21.25	6.89%	1.77%	94.95%	298873	6.2416	1155.06	20.88	89.3%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211013	19.18	20.07	18.93	19.88	3.06%	2.21%	82.39%	189771	3.6904	682.94	19.45	76.34%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211012	21.01	21.16	18.77	19.29	-6.36%	-1.03%	76.97%	264380	5.1528	953.57	19.49	76.7%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211011	20.82	21.05	20.09	20.6	-2.09%	-0.1%	88.99%	146076	3.0116	557.32	20.62	86.94%	11.02	0%	10.94	0%	10.9	0%	0.21%
20211008	21.79	22.23	20.65	21.04	0.1%	-1.73%	93.03%	201200	4.3076	797.16	21.41	94.11%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210930	20.51	21.29	20.04	21.02	4.47%	1.79%	92.84%	252623	5.2159	965.25	20.65	87.22%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210929	20.8	21.39	20.01	20.12	-3.04%	-3.32%	84.59%	283037	5.8905	1090.09	20.81	88.67%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210928	21.2	21.7	20.57	20.75	-4.16%	-1.33%	90.37%	212381	4.4667	826.6	21.03	90.66%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210927	22.01	22.29	20.56	21.65	2.03%	0.46%	98.62%	264324	5.6958	1054.06	21.55	95.38%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210924	22.27	22.35	21.18	21.22	-4.71%	-1.85%	94.68%	274024	5.9244	1096.36	21.62	96.01%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210923	22.6	23.45	21.92	22.27	-0.67%	-1.42%	104.31%	314141	7.0954	1313.06	22.59	104.81%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210922	23.2	24.2	22.36	22.42	-4.6%	-2.27%	105.69%	308805	7.0846	1311.06	22.94	107.98%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210917	22.77	26.06	22.77	23.5	-10.27%	-1.3%	115.6%	507756	12.0882	2237.02	23.81	115.87%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210916	26.19	26.19	26.19	26.19	-20.01%	0%	140.28%	59428	1.5564	288.02	26.19	137.44%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210915	32.9	37.3	31.76	32.74	0%	-5.13%	200.37%	403858	13.9354	2578.86	34.51	212.87%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210914	29.5	33.86	29.01	32.74	14.28%	5.27%	200.37%	441672	13.7371	2542.17	31.1	181.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210913	27.12	29.08	26.5	28.65	7.71%	2.03%	162.84%	359670	10.0979	1868.7	28.08	154.58%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210910	27.18	27.3	25.68	26.6	-0.89%	1.14%	144.04%	184202	4.8439	896.4	26.3	138.44%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210909	27	27.6	26.27	26.84	-4.04%	0.04%	146.24%	228514	6.1319	1134.76	26.83	143.25%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210908	29.69	29.69	27.55	27.97	-6.24%	-1.41%	156.61%	293292	8.3203	1539.74	28.37	157.21%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210907	30.09	30.3	28.52	29.83	1.39%	1.19%	173.67%	271913	8.0148	1483.21	29.48	167.27%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210906	30.1	30.94	28	29.42	-6.1%	-0.3%	169.91%	295781	8.7279	1615.17	29.51	167.54%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210729	16.66	18.78	16.66	18.49	13.23%	4.11%	69.63%	294775	5.2349	968.76	17.76	61.02%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210728	17.55	17.94	15.75	16.33	-10.57%	-1.86%	49.82%	252044	4.1951	776.34	16.64	50.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210727	20.39	20.4	18.22	18.26	-9.6%	-4.15%	67.52%	288829	5.502	1018.19	19.05	72.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210726	20.75	21.14	19.15	20.2	-4.13%	0.4%	85.32%	289205	5.8195	1076.95	20.12	82.41%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210723	22.22	22.42	20.6	21.07	-4.05%	-0.38%	93.3%	351833	7.4401	1376.85	21.15	91.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210722	20.05	23.4	20.05	21.96	7.59%	0%	101.47%	454328	9.9783	1846.57	21.96	99.09%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210721	20.6	21.85	20.31	20.41	2.82%	-2.34%	87.25%	380924	7.9602	1473.1	20.9	89.48%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210720	19.26	20.49	18.9	19.85	0.71%	0.1%	82.11%	254459	5.0452	933.66	19.83	79.78%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210719	20	20.98	19.2	19.71	-3.85%	-1.4%	80.83%	325569	6.5092	1204.58	19.99	81.23%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210716	21.73	22.89	20.39	20.5	-3.03%	-5.22%	88.07%	396822	8.5818	1588.13	21.63	96.1%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210715	19.6	22.99	18.99	21.14	3.93%	0.57%	93.94%	448224	9.4219	1743.6	21.02	90.57%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210714	21.95	21.95	19.97	20.34	-7.96%	-1.45%	86.61%	412179	8.5057	1574.05	20.64	87.13%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210713	19.68	23.33	18.72	22.1	12.7%	2.93%	102.75%	589380	12.6515	2341.27	21.47	94.65%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210712	19.95	20.08	18.54	19.61	0.72%	1.45%	79.91%	382205	7.387	1367.03	19.33	75.25%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210709	19.06	20.12	18.12	19.47	2.04%	2.53%	78.62%	422937	8.0314	1486.28	18.99	72.17%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210708	18.88	21.28	18.88	19.08	-1.5%	-4.22%	75.05%	493187	9.8251	1818.22	19.92	80.6%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210707	18.79	20.16	18.51	19.37	2.65%	0.31%	77.71%	547165	10.5659	1955.31	19.31	75.07%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210706	20.94	21.45	18.5	18.87	-12.64%	-4.84%	73.12%	606069	12.0199	2224.38	19.83	79.78%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210705	19.11	21.6	18.51	21.6	20%	8.16%	98.17%	655858	13.0956	2423.45	19.97	81.05%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210702	14.93	18	14.87	18	20%	8.04%	65.14%	487816	8.125	1503.6	16.66	51.04%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210701	16.1	16.2	14.92	15	-8.03%	-2.98%	37.61%	311675	4.8185	891.7	15.46	40.16%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210630	16.65	16.76	15.42	16.31	-0.97%	2.07%	49.63%	382102	6.1044	1129.67	15.98	44.88%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210629	17.42	17.69	16.3	16.47	-4.08%	-2.08%	51.1%	424216	7.1351	1320.41	16.82	52.49%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210628	17.03	18.68	16.82	17.17	0.29%	-2.11%	57.52%	506709	8.8866	1644.54	17.54	59.02%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210625	16.7	19.04	15.81	17.12	2.64%	-2.56%	57.06%	668089	11.7386	2172.33	17.57	59.29%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210624	14.75	16.68	13.88	16.68	20%	11.2%	53.03%	697674	10.4664	1936.9	15	35.99%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210623	11.64	13.9	11.63	13.9	20.03%	3.65%	27.52%	491762	6.5963	1220.7	13.41	21.58%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210622	11.38	11.65	11.1	11.58	2.84%	1.85%	6.24%	167807	1.9073	352.96	11.37	3.08%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210621	10.81	11.3	10.74	11.26	3.78%	1.17%	3.3%	129242	1.4386	266.22	11.13	0.91%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210618	10.71	10.95	10.57	10.85	1.02%	0.56%	-0.46%	105831	1.1414	211.23	10.79	-2.18%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210617	11.06	11.12	10.61	10.74	-2.45%	-0.37%	-1.47%	124951	1.3469	249.26	10.78	-2.27%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210616	10.93	11.13	10.63	11.01	0.82%	1.29%	1.01%	139564	1.5168	280.7	10.87	-1.45%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210615	11.49	11.79	10.73	10.92	-5.21%	-1.53%	0.18%	216020	2.3947	443.16	11.09	0.54%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210611	12.7	12.76	11.43	11.52	-10.9%	-5.11%	5.69%	254954	3.0954	572.83	12.14	10.06%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210610	12.36	13.17	12.15	12.93	3.94%	1.41%	18.62%	229622	2.9266	541.59	12.75	15.59%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210609	12.18	12.44	11.81	12.44	1.14%	2.81%	14.13%	154145	1.8651	345.15	12.1	9.7%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210608	11.98	12.71	11.9	12.3	2.84%	-0.49%	12.84%	234616	2.8998	536.63	12.36	12.06%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210607	12.14	12.16	11.7	11.96	-2.45%	0.25%	9.72%	200397	2.3904	442.36	11.93	8.16%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210604	12	12.6	11.86	12.26	0.82%	0.08%	12.48%	234447	2.8713	531.36	12.25	11.06%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210603	11.84	12.7	11.53	12.16	0.66%	0.5%	11.56%	261198	3.1602	584.82	12.1	9.7%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210602	12.04	12.5	11.75	12.08	0.17%	-0.41%	10.83%	229060	2.7782	514.13	12.13	9.97%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210601	12.25	12.47	11.75	12.06	-4.36%	-0.17%	10.64%	314110	3.7929	701.91	12.08	9.52%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210531	11.13	12.99	10.8	12.61	14.85%	6.32%	15.69%	404110	4.7943	887.23	11.86	7.52%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210528	10.51	11.35	10.41	10.98	3.2%	0.46%	0.73%	262264	2.8654	530.27	10.93	-0.91%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210527	10.26	10.92	10.2	10.64	3.1%	1.53%	-2.39%	195849	2.0524	379.81	10.48	-4.99%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210526	10.4	10.52	10.16	10.32	-2.27%	0.1%	-5.32%	154563	1.5936	294.91	10.31	-6.53%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210525	10.49	10.76	10.18	10.56	2.42%	0.86%	-3.12%	194506	2.0366	376.89	10.47	-5.08%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210524	10.45	10.74	10.21	10.31	-0.96%	-1.34%	-5.41%	174205	1.8213	337.05	10.45	-5.26%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210521	10.38	10.65	10.18	10.43	-0.29%	0.68%	-4.31%	193517	2.0047	370.99	10.36	-6.07%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210520	10.1	10.88	10.1	10.46	1.06%	0.1%	-4.04%	315234	3.2957	609.9	10.45	-5.26%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210519	9.87	10.95	9.87	10.35	9.18%	-0.58%	-5.05%	366733	3.8175	706.46	10.41	-5.62%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210518	9.39	9.67	9.22	9.48	-2.27%	0.53%	-13.03%	213618	2.0134	372.6	9.43	-14.51%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210517	10.15	11.16	9.68	9.7	4.3%	-6.73%	-11.01%	341578	3.5512	657.18	10.4	-5.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210514	8.86	9.31	8.83	9.3	5.08%	1.86%	-14.68%	127141	1.1606	214.78	9.13	-17.23%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210513	8.81	9.02	8.78	8.85	-0.23%	-0.45%	-18.81%	57058	0.5075	93.92	8.89	-19.4%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210512	8.89	8.92	8.76	8.87	-0.67%	0.45%	-18.62%	44329	0.3913	72.41	8.83	-19.95%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210511	8.81	8.95	8.78	8.93	0.79%	0.45%	-18.07%	39387	0.3503	64.83	8.89	-19.4%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210510	8.72	8.95	8.71	8.86	0.68%	0.23%	-18.72%	44339	0.3918	72.51	8.84	-19.85%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210507	8.93	8.94	8.72	8.8	-1.57%	-0.23%	-19.27%	48227	0.4252	78.69	8.82	-20.04%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210506	8.77	8.97	8.73	8.94	1.36%	0.56%	-17.98%	52855	0.47	86.98	8.89	-19.4%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210430	9.22	9.25	8.76	8.82	-4.75%	-1.45%	-19.08%	112546	1.0073	186.41	8.95	-18.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210429	9.04	9.68	9.04	9.26	5.95%	-1.59%	-15.05%	169055	1.5906	294.35	9.41	-14.69%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210428	8.65	8.78	8.65	8.74	0.46%	0.11%	-19.82%	36175	0.3157	58.42	8.73	-20.85%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210427	9.16	9.16	8.62	8.7	-4.71%	-1.02%	-20.18%	96244	0.8459	156.54	8.79	-20.31%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210426	9.36	9.41	9.04	9.13	-2.98%	-0.22%	-16.24%	105758	0.9678	179.1	9.15	-17.04%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210423	9.17	9.58	9.04	9.41	2.84%	0.21%	-13.67%	130232	1.2227	226.27	9.39	-14.87%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210422	9.29	9.5	9.09	9.15	-0.44%	-1.19%	-16.06%	57735	0.5346	98.93	9.26	-16.05%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210421	9.35	9.41	9.14	9.19	-2.13%	-0.86%	-15.69%	58694	0.5442	100.71	9.27	-15.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210416	8.98	9.11	8.96	9.07	0.78%	0.22%	-16.79%	45933	0.4157	76.93	9.05	-17.95%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210415	9.13	9.13	8.83	9	-2.17%	0.56%	-17.43%	76607	0.6858	126.91	8.95	-18.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210414	9.31	9.39	9.05	9.2	-2.85%	0.33%	-15.6%	104183	0.9551	176.75	9.17	-16.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210413	9.18	9.75	8.89	9.47	3.27%	0.96%	-13.12%	151864	1.425	263.71	9.38	-14.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210412	9.32	9.33	9.02	9.17	-0.65%	0%	-15.87%	75578	0.6934	128.32	9.17	-16.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210409	9.2	9.34	9.11	9.23	0.33%	-0.11%	-15.32%	48728	0.4503	83.33	9.24	-16.23%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210408	9.4	9.42	9.18	9.2	-2.65%	-0.65%	-15.6%	78870	0.7302	135.13	9.26	-16.05%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210407	9.38	9.57	9.32	9.45	0.75%	0.11%	-13.3%	73160	0.6909	127.86	9.44	-14.42%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210406	9.26	9.48	9.23	9.38	0.75%	0%	-13.94%	69367	0.6509	120.45	9.38	-14.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210402	9.75	9.75	9.28	9.31	-4.51%	-1.17%	-14.59%	114539	1.0785	199.59	9.42	-14.6%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210401	9.95	10.08	9.66	9.75	-3.08%	-0.41%	-10.55%	100351	0.9829	181.89	9.79	-11.24%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210330	10.03	10.05	9.66	9.84	-3.81%	0.41%	-9.72%	111661	1.0946	202.56	9.8	-11.15%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210329	10	10.49	9.95	10.23	2.3%	0.1%	-6.15%	132476	1.3537	250.51	10.22	-7.34%	11.02	0%	10.94	0%	10.9	0%	0.21%
20210326	9.76	10.24	9.57	10	4.49%	0.5%	-8.26%	154664	1.5384	284.69	9.95	-9.79%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201215	11.5	12.87	11.34	12.23	5.61%	0.58%	12.2%	312960	3.806	704.33	12.16	10.24%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201214	11.41	11.74	11.11	11.58	-0.6%	1.49%	6.24%	192769	2.2004	407.2	11.41	3.45%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201211	12.12	12.24	11.3	11.65	-6.58%	-0.17%	6.88%	267492	3.1204	577.46	11.67	5.8%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201210	11.81	12.98	11.6	12.47	3.66%	0.56%	14.4%	355775	4.4103	816.16	12.4	12.42%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201209	13.21	13.55	11.92	12.03	-3.68%	-5.13%	10.37%	446086	5.6579	1047.04	12.68	14.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201208	10.42	12.49	10.42	12.49	19.98%	5.94%	14.59%	245337	2.893	535.37	11.79	6.89%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201207	10.77	11.12	10.41	10.41	3.17%	-2.07%	-4.5%	140812	1.4975	277.12	10.63	-3.63%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201204	10.06	10.16	9.95	10.09	0.2%	0.1%	-7.43%	44705	0.4508	83.42	10.08	-8.61%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201203	10.26	10.29	10.07	10.07	-1.76%	-0.79%	-7.61%	52445	0.5325	98.54	10.15	-7.98%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201202	10.41	10.46	10.18	10.25	-1.06%	-0.1%	-5.96%	55082	0.5652	104.59	10.26	-6.98%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201201	10.12	10.5	10.05	10.36	2.27%	0.48%	-4.95%	56873	0.5863	108.5	10.31	-6.53%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201130	10.42	10.53	10.13	10.13	-2.88%	-1.36%	-7.06%	65935	0.677	125.28	10.27	-6.89%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201127	10.7	10.72	10.26	10.43	-3.07%	-0.48%	-4.31%	67519	0.7073	130.89	10.48	-4.99%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201126	10.86	10.95	10.46	10.76	-2%	0.75%	-1.28%	85929	0.9181	169.9	10.68	-3.17%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201125	10.91	11.22	10.68	10.98	0.83%	-0.36%	0.73%	111702	1.2307	227.75	11.02	-0.09%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201124	10.57	11.19	10.51	10.89	3.42%	0.09%	-0.09%	101176	1.1005	203.66	10.88	-1.36%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201123	10.8	10.86	10.41	10.53	-2.14%	-0.28%	-3.39%	78730	0.8315	153.88	10.56	-4.26%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201120	10.68	11.07	10.6	10.76	0.09%	-0.74%	-1.28%	84330	0.9145	169.24	10.84	-1.72%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201119	10.65	10.77	10.42	10.75	1.42%	1.22%	-1.38%	73983	0.7856	145.38	10.62	-3.72%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201118	10.25	10.72	10.23	10.6	3.41%	1.05%	-2.75%	88662	0.9303	172.16	10.49	-4.9%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201117	10.55	10.55	10.12	10.25	-2.66%	0.2%	-5.96%	85586	0.8757	162.06	10.23	-7.25%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201116	10.7	10.76	10.44	10.53	-1.5%	-0.38%	-3.39%	77442	0.8185	151.47	10.57	-4.17%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201113	10.75	11.14	10.59	10.69	1.52%	-1.11%	-1.93%	98945	1.0695	197.92	10.81	-1.99%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201112	10.72	10.84	10.47	10.53	-1.03%	-0.57%	-3.39%	84579	0.8957	165.76	10.59	-3.99%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201111	11.19	11.25	10.6	10.64	-4.74%	-1.75%	-2.39%	123170	1.3344	246.94	10.83	-1.81%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201110	11.68	11.68	10.89	11.17	-4.45%	-0.27%	2.48%	161110	1.8044	333.92	11.2	1.54%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201109	11.55	11.96	11.5	11.69	1.12%	0%	7.25%	165505	1.935	358.09	11.69	5.98%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201106	12.4	12.58	11.55	11.56	-8.33%	-3.59%	6.06%	199639	2.3927	442.79	11.99	8.7%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201105	12.22	12.75	12.01	12.61	1.53%	1.86%	15.69%	275034	3.4055	630.22	12.38	12.24%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201104	11.64	12.78	11.53	12.42	6.79%	2.05%	13.94%	355186	4.324	800.19	12.17	10.34%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201103	11.61	11.74	11.3	11.63	0.43%	0.69%	6.7%	215560	2.4899	460.78	11.55	4.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201102	11.45	11.8	11.21	11.58	1.58%	0.87%	6.24%	213131	2.4471	452.86	11.48	4.08%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201030	12.2	12.4	11.34	11.4	-6.02%	-4.04%	4.59%	307679	3.6547	676.33	11.88	7.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201029	12.8	13.11	11.88	12.13	-14.28%	-3.5%	11.28%	420039	5.2786	976.85	12.57	13.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201028	13.63	14.68	12.65	14.15	-4.97%	4.43%	29.82%	622033	8.4312	1560.26	13.55	22.85%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201027	15.68	15.68	14.55	14.89	13.93%	-3.94%	36.61%	666236	10.3282	1911.32	15.5	40.53%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201026	11.21	13.07	11.2	13.07	20.02%	3.16%	19.91%	174267	2.2077	408.55	12.67	14.87%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201023	10.56	11.65	10.45	10.89	3.22%	-0.37%	-0.09%	156636	1.7115	316.73	10.93	-0.91%	11.02	0%	10.94	0%	10.9	0%	0.21%
20201022	10.47	10.74	10.25	10.55	0.57%	0.29%	-3.21%	48211	0.507	93.82	10.52	-4.62%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200909	10.93	11.73	10.6	10.83	-3.73%	-2.43%	-0.64%	162749	1.8058	334.18	11.1	0.63%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200908	10.54	11.4	10.25	11.25	7.04%	3.12%	3.21%	149786	1.6336	302.31	10.91	-1.09%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200907	10.66	10.92	10.28	10.51	0.1%	-1.5%	-3.58%	136935	1.4614	270.44	10.67	-3.26%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200904	9.9	10.66	9.82	10.5	4.69%	1.06%	-3.67%	118017	1.2262	226.92	10.39	-5.8%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200903	10.6	10.67	9.97	10.03	-6%	-2.53%	-7.98%	124503	1.281	237.06	10.29	-6.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200902	10.15	11.12	10.14	10.67	3.09%	-0.65%	-2.11%	203410	2.185	404.35	10.74	-2.63%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200901	9.59	10.47	9.48	10.35	8.38%	3.5%	-5.05%	125207	1.2522	231.73	10	-9.34%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200831	9.72	9.82	9.53	9.55	-2.85%	-1.04%	-12.39%	53256	0.5141	95.14	9.65	-12.51%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200828	9.7	9.97	9.45	9.83	-1.5%	1.76%	-9.82%	80480	0.7773	143.85	9.66	-12.42%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200827	9.59	10.1	9.43	9.98	3.1%	1.53%	-8.44%	79515	0.7814	144.6	9.83	-10.88%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200826	9.54	10.18	9.44	9.68	1.26%	-0.82%	-11.19%	94021	0.9173	169.75	9.76	-11.51%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200825	9.26	9.65	9.26	9.56	2.69%	0.42%	-12.29%	53019	0.5046	93.38	9.52	-13.69%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200824	9.2	9.4	9.06	9.31	0.98%	0.54%	-14.59%	28097	0.2602	48.15	9.26	-16.05%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200821	9.2	9.36	9.11	9.22	0.66%	0.11%	-15.41%	21260	0.1959	36.25	9.21	-16.5%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200820	9.28	9.41	9.13	9.16	-2.24%	-0.76%	-15.96%	31432	0.29	53.67	9.23	-16.32%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200819	9.28	9.58	9	9.37	0.75%	-0.11%	-14.04%	51899	0.4868	90.09	9.38	-14.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200818	9.36	9.36	9.22	9.3	0.22%	0.22%	-14.68%	25678	0.2382	44.08	9.28	-15.87%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200817	9.26	9.36	9.16	9.28	0.32%	0.11%	-14.86%	30490	0.2827	52.32	9.27	-15.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200814	9.09	9.27	9.05	9.25	1.65%	0.76%	-15.14%	24744	0.2272	42.05	9.18	-16.77%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200813	9	9.39	9	9.1	1.56%	-1.09%	-16.51%	36274	0.3339	61.79	9.2	-16.59%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200812	8.9	8.96	8.66	8.96	0.34%	1.93%	-17.8%	26940	0.2369	43.84	8.79	-20.31%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200811	9.14	9.22	8.9	8.93	-2.72%	-1.43%	-18.07%	28305	0.2564	47.45	9.06	-17.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200810	9.01	9.23	8.99	9.18	1.55%	0.22%	-15.78%	27627	0.2532	46.86	9.16	-16.95%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200807	9.12	9.18	8.93	9.04	-1.74%	0.11%	-17.06%	28686	0.259	47.93	9.03	-18.13%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200806	9.28	9.32	9	9.2	-0.11%	0.66%	-15.6%	27603	0.2523	46.69	9.14	-17.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200805	9.12	9.22	9.05	9.21	0.33%	0.66%	-15.5%	22381	0.2047	37.88	9.15	-17.04%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200804	9.39	9.4	9.14	9.18	-1.82%	-0.33%	-15.78%	28644	0.2639	48.84	9.21	-16.5%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200803	9.06	9.44	9.06	9.35	3.31%	1.08%	-14.22%	43036	0.398	73.65	9.25	-16.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200731	8.99	9.12	8.94	9.05	0.33%	0%	-16.97%	26581	0.2405	44.51	9.05	-17.95%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200730	9.11	9.25	9	9.02	-1.42%	-0.88%	-17.25%	27561	0.2507	46.39	9.1	-17.5%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200729	9.03	9.17	9	9.15	0.88%	0.55%	-16.06%	27201	0.2474	45.78	9.1	-17.5%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200728	8.85	9.18	8.81	9.07	2.02%	0%	-16.79%	31856	0.2889	53.46	9.07	-17.77%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200727	8.83	8.91	8.7	8.89	0.91%	0.79%	-18.44%	20951	0.1847	34.18	8.82	-20.04%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200724	9	9.3	8.81	8.81	-2.65%	-2.54%	-19.17%	42948	0.3882	71.84	9.04	-18.04%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200723	9.05	9.16	8.81	9.05	-1.74%	0.56%	-16.97%	40560	0.3651	67.56	9	-18.4%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200722	9.26	9.35	9.14	9.21	-0.54%	-0.22%	-15.5%	39793	0.3672	67.95	9.23	-16.32%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200721	9.4	9.45	9.17	9.26	-2.32%	-0.32%	-15.05%	51569	0.4793	88.7	9.29	-15.78%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200720	9.02	9.51	9.02	9.48	5.8%	1.83%	-13.03%	58594	0.5458	101	9.31	-15.59%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200717	8.82	9.21	8.82	8.96	1.59%	-0.44%	-17.8%	48459	0.436	80.69	9	-18.4%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200716	9.43	9.53	8.65	8.82	-8.03%	-3.5%	-19.08%	77175	0.7053	130.52	9.14	-17.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200715	10.1	10.1	9.38	9.59	-5.24%	-1.24%	-12.02%	145134	1.4092	260.78	9.71	-11.97%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200714	9.46	10.12	9.2	10.12	10%	2.74%	-7.16%	109415	1.0777	199.44	9.85	-10.7%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200713	8.8	9.28	8.8	9.2	5.38%	1.43%	-15.6%	81140	0.7358	136.17	9.07	-17.77%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200710	8.89	9.03	8.73	8.73	-2.02%	-1.36%	-19.91%	48949	0.4332	80.17	8.85	-19.76%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200709	8.79	8.91	8.72	8.91	1.37%	1.02%	-18.26%	66399	0.5854	108.33	8.82	-20.04%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200708	9	9	8.63	8.79	2.09%	0.23%	-19.36%	63350	0.5555	102.8	8.77	-20.49%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200707	8.68	8.69	8.47	8.61	0.35%	0%	-21.01%	48782	0.42	77.72	8.61	-21.94%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200706	8.37	8.6	8.36	8.58	2.75%	1.06%	-21.28%	58148	0.4938	91.38	8.49	-23.03%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200703	8.21	8.35	8.19	8.35	1.71%	0.72%	-23.39%	25605	0.2122	39.27	8.29	-24.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200702	8.1	8.22	8.05	8.21	1.36%	0.49%	-24.68%	20854	0.1703	31.52	8.17	-25.93%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200701	8.1	8.15	8.03	8.1	0%	0%	-25.69%	17361	0.1406	26.02	8.1	-26.56%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200630	7.94	8.11	7.94	8.1	1.89%	0.37%	-25.69%	14556	0.1175	21.74	8.07	-26.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200629	8.05	8.05	7.97	7.98	-0.87%	-0.13%	-26.79%	10525	0.0841	15.56	7.99	-27.56%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200624	8.1	8.13	8.04	8.05	-0.74%	-0.37%	-26.15%	17559	0.1418	26.24	8.08	-26.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200623	8.2	8.2	8.1	8.11	-0.61%	-0.37%	-25.6%	14035	0.1142	21.13	8.14	-26.2%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200622	8.28	8.28	8.15	8.16	-0.24%	-0.24%	-25.14%	16984	0.1389	25.7	8.18	-25.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200619	8.22	8.24	8.17	8.18	-0.49%	-0.12%	-24.95%	16469	0.1349	24.96	8.19	-25.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200618	8.21	8.23	8.17	8.22	0.12%	0.24%	-24.59%	13734	0.1126	20.84	8.2	-25.66%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200617	8.21	8.24	8.14	8.21	-0.12%	0.37%	-24.68%	19543	0.1599	29.59	8.18	-25.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200616	8.16	8.23	8.15	8.22	1.23%	0.24%	-24.59%	12694	0.1041	19.26	8.2	-25.66%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200615	8.19	8.23	8.09	8.12	-0.85%	-0.49%	-25.5%	19111	0.156	28.87	8.16	-26.02%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200612	8.18	8.24	8.04	8.19	-0.97%	0.12%	-24.86%	12794	0.1046	19.36	8.18	-25.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200611	8.17	8.34	8.15	8.27	0.85%	0%	-24.13%	19798	0.1637	30.29	8.27	-25.02%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200610	8.28	8.35	8.18	8.2	-1.2%	-0.36%	-24.77%	14320	0.1178	21.8	8.23	-25.39%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200609	8.3	8.35	8.25	8.3	0%	0.24%	-23.85%	13657	0.1131	20.93	8.28	-24.93%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200608	8.35	8.46	8.28	8.3	-0.48%	-0.6%	-23.85%	16645	0.139	25.72	8.35	-24.3%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200605	8.38	8.43	8.29	8.34	-0.83%	0%	-23.49%	17952	0.1498	27.72	8.34	-24.39%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200604	8.51	8.51	8.36	8.41	0.36%	0.12%	-22.84%	18179	0.1527	28.26	8.4	-23.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200603	8.68	8.68	8.35	8.38	-0.71%	-0.24%	-23.12%	30769	0.2585	47.84	8.4	-23.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200602	8.35	8.55	8.34	8.44	1.08%	0.36%	-22.57%	47910	0.4031	74.6	8.41	-23.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200601	8.19	8.37	8.19	8.35	2.08%	0.36%	-23.39%	25206	0.2097	38.81	8.32	-24.57%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200529	8.22	8.35	8.18	8.18	-1.09%	-0.73%	-24.95%	16776	0.1383	25.59	8.24	-25.29%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200528	8.44	8.52	8.15	8.27	-2.13%	-0.12%	-24.13%	22022	0.1824	33.75	8.28	-24.93%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200527	8.46	8.64	8.43	8.45	-0.82%	-0.82%	-22.48%	24044	0.2049	37.92	8.52	-22.76%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200526	8.59	8.66	8.43	8.52	0.24%	-0.23%	-21.83%	18686	0.1596	29.54	8.54	-22.57%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200525	8.55	8.64	8.11	8.5	2.66%	0.47%	-22.02%	33897	0.2868	53.07	8.46	-23.3%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200522	8.43	8.43	8.08	8.28	-1.78%	0.61%	-24.04%	20488	0.1686	31.2	8.23	-25.39%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200521	8.56	8.72	8.35	8.43	0%	-1.17%	-22.66%	38980	0.3326	61.55	8.53	-22.67%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200520	8.27	8.49	8.19	8.43	2.06%	0.72%	-22.66%	27143	0.2273	42.06	8.37	-24.12%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200519	8.24	8.29	8.2	8.26	1.1%	0.12%	-24.22%	14336	0.1183	21.89	8.25	-25.2%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200518	8.23	8.27	8.1	8.17	-0.73%	-0.24%	-25.05%	16528	0.1353	25.04	8.19	-25.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200515	8.3	8.35	8.2	8.23	-0.48%	-0.48%	-24.5%	10466	0.0866	16.03	8.27	-25.02%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200514	8.37	8.37	8.23	8.27	-1.31%	-0.24%	-24.13%	11457	0.095	17.58	8.29	-24.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200513	8.13	8.39	8.13	8.38	1.33%	0.72%	-23.12%	9555	0.0795	14.71	8.32	-24.57%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200512	8.37	8.4	8.12	8.27	-0.84%	0.49%	-24.13%	12728	0.1048	19.39	8.23	-25.39%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200511	8.4	8.5	8.3	8.34	-0.71%	-0.71%	-23.49%	16128	0.1354	25.06	8.4	-23.84%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200508	8.37	8.42	8.26	8.4	1.69%	0.48%	-22.94%	13582	0.1136	21.02	8.36	-24.21%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200507	8.39	8.4	8.24	8.26	-1.2%	-0.48%	-24.22%	12657	0.1051	19.45	8.3	-24.75%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200506	8.15	8.38	8.08	8.36	2.45%	1.33%	-23.3%	13823	0.114	21.1	8.25	-25.2%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200430	8.08	8.19	8.02	8.16	2.51%	0.62%	-25.14%	15214	0.1234	22.84	8.11	-26.47%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200429	7.98	8.15	7.81	7.96	0.13%	-0.75%	-26.97%	16497	0.1323	24.48	8.02	-27.29%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200428	8.5	8.5	7.65	7.95	-6.03%	-0.75%	-27.06%	34700	0.2778	51.41	8.01	-27.38%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200427	8.81	8.95	8.46	8.46	-4.51%	-2.2%	-22.39%	34155	0.2953	54.65	8.65	-21.58%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200424	9.19	9.2	8.86	8.86	-3.59%	-1.66%	-18.72%	24824	0.2237	41.4	9.01	-18.31%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200423	9.36	9.5	9.17	9.19	-1.61%	-0.97%	-15.69%	33098	0.3072	56.85	9.28	-15.87%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200422	8.9	9.58	8.84	9.34	4.01%	1.19%	-14.31%	45873	0.4236	78.39	9.23	-16.32%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200421	9.1	9.13	8.93	8.98	-2.39%	-0.11%	-17.61%	21662	0.1948	36.05	8.99	-18.5%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200420	9.18	9.45	9.04	9.2	0%	0.66%	-15.6%	26817	0.245	45.34	9.14	-17.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200417	9.1	9.36	9.06	9.2	1.55%	0.11%	-15.6%	31519	0.2898	53.63	9.19	-16.68%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200416	8.9	9.09	8.85	9.06	1.12%	0.33%	-16.88%	16799	0.1517	28.07	9.03	-18.13%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200415	9.07	9.22	8.96	8.96	-1.21%	-0.99%	-17.8%	20498	0.1856	34.35	9.05	-17.95%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200414	8.84	9.09	8.84	9.07	1.8%	0.67%	-16.79%	14482	0.1305	24.15	9.01	-18.31%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200413	9.03	9.06	8.9	8.91	-2.3%	-0.45%	-18.26%	16500	0.1477	27.33	8.95	-18.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200410	9.4	9.4	9.08	9.12	-3.8%	-1.08%	-16.33%	23146	0.2133	39.47	9.22	-16.41%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200409	9.43	9.52	9.36	9.48	1.07%	0.11%	-13.03%	14503	0.1373	25.41	9.47	-14.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200408	9.25	9.42	9.16	9.38	0.64%	0.54%	-13.94%	20868	0.1948	36.05	9.33	-15.41%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200407	9.16	9.34	9.16	9.32	3.44%	0.65%	-14.5%	22720	0.2103	38.92	9.26	-16.05%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200403	9.11	9.22	8.97	9.01	-1.1%	-0.55%	-17.34%	14215	0.1288	23.84	9.06	-17.86%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200402	8.98	9.12	8.82	9.11	1.9%	1.56%	-16.42%	17509	0.157	29.05	8.97	-18.68%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200401	9	9.14	8.92	8.94	-1%	-0.89%	-17.98%	13363	0.1206	22.32	9.02	-18.22%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200331	9.17	9.28	9.02	9.03	-0.88%	-0.99%	-17.16%	16088	0.1468	27.17	9.12	-17.32%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200324	9.4	9.54	9.15	9.5	3.04%	1.5%	-12.84%	23085	0.2161	39.99	9.36	-15.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200323	9.35	9.61	9.19	9.22	-3.25%	-1.5%	-15.41%	26873	0.2515	46.54	9.36	-15.14%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200320	9.4	9.62	9.32	9.53	1.93%	0.32%	-12.57%	27499	0.2613	48.36	9.5	-13.87%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200319	9.31	9.4	9.03	9.35	0.54%	1.3%	-14.22%	28068	0.2591	47.95	9.23	-16.32%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200318	9.79	9.79	9.28	9.3	-2.31%	-2.31%	-14.68%	31266	0.2977	55.09	9.52	-13.69%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200317	9.73	9.99	9.21	9.52	-2.16%	-0.42%	-12.66%	39810	0.3804	70.4	9.56	-13.33%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200316	10.1	10.38	9.66	9.73	-2.89%	-3.66%	-10.73%	47650	0.4811	89.03	10.1	-8.43%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200313	9.79	10.17	9.64	10.02	-2.72%	1.73%	-8.07%	55345	0.5452	100.89	9.85	-10.7%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200312	10.55	10.57	10.2	10.3	-3.74%	-0.58%	-5.5%	37962	0.3932	72.76	10.36	-6.07%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200311	10.81	10.98	10.58	10.7	-0.56%	-0.83%	-1.83%	44618	0.4816	89.12	10.79	-2.18%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200310	10.3	10.79	10.11	10.76	1.89%	2.57%	-1.28%	47150	0.4947	91.55	10.49	-4.9%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200309	10.66	10.9	10.43	10.56	-4.09%	-0.85%	-3.12%	57805	0.6155	113.9	10.65	-3.45%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200306	10.66	11.09	10.55	11.01	1.94%	1.01%	1.01%	70825	0.7723	142.92	10.9	-1.18%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200305	10.55	10.83	10.5	10.8	3.35%	0.75%	-0.92%	62164	0.6664	123.32	10.72	-2.81%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200304	10.22	10.47	10.13	10.45	2.45%	1.16%	-4.13%	42671	0.4407	81.56	10.33	-6.35%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200303	10.13	10.4	10.05	10.2	1.8%	-0.39%	-6.42%	44902	0.4599	85.11	10.24	-7.16%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200302	9.71	10.09	9.71	10.02	3.94%	1.01%	-8.07%	40088	0.3976	73.58	9.92	-10.06%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200228	10.18	10.33	9.64	9.64	-9.99%	-3.41%	-11.56%	96192	0.9596	177.58	9.98	-9.52%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200227	10.9	11.4	10.7	10.71	1.04%	-2.46%	-1.74%	107868	1.1846	219.22	10.98	-0.45%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200226	10.33	10.94	10.3	10.6	0.86%	-0.93%	-2.75%	78042	0.8354	154.6	10.7	-2.99%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200225	10.44	10.55	10.03	10.51	-1.31%	1.45%	-3.58%	65119	0.6748	124.88	10.36	-6.07%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200224	10.6	10.7	10.37	10.65	0.19%	1.14%	-2.29%	68784	0.724	133.98	10.53	-4.53%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200221	10.59	10.82	10.53	10.63	-1.3%	-0.19%	-2.48%	71967	0.7668	141.9	10.65	-3.45%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200220	10.68	10.88	10.36	10.77	2.28%	0.94%	-1.19%	78559	0.8383	155.13	10.67	-3.26%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200219	10.3	10.75	10.12	10.53	2.23%	0.29%	-3.39%	75117	0.7888	145.97	10.5	-4.81%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200218	9.95	10.49	9.84	10.3	2.79%	2.18%	-5.5%	60053	0.6056	112.07	10.08	-8.61%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200217	9.58	10.03	9.58	10.02	4.05%	1.83%	-8.07%	52404	0.5158	95.45	9.84	-10.79%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200214	9.51	9.66	9.35	9.63	1.69%	1.16%	-11.65%	35652	0.3394	62.81	9.52	-13.69%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200213	9.7	9.72	9.47	9.47	-2.37%	-0.84%	-13.12%	40431	0.386	71.43	9.55	-13.42%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200212	9.44	9.75	9.35	9.7	3.19%	0.73%	-11.01%	45009	0.4334	80.2	9.63	-12.69%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200211	9.44	9.59	9.36	9.4	-0.42%	-0.42%	-13.76%	29328	0.277	51.26	9.44	-14.42%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200210	9.26	9.5	9.23	9.44	2.39%	0.64%	-13.39%	36274	0.3402	62.96	9.38	-14.96%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200207	9.18	9.25	9.05	9.22	0.77%	0.66%	-15.41%	35348	0.3238	59.92	9.16	-16.95%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200206	9.03	9.24	8.86	9.15	1.33%	0.66%	-16.06%	40075	0.3643	67.42	9.09	-17.59%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200205	8.9	9.28	8.9	9.03	1.57%	-0.77%	-17.16%	37558	0.3416	63.22	9.1	-17.5%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200204	8.4	9.08	8.4	8.89	-4.61%	0.45%	-18.44%	55056	0.4871	90.14	8.85	-19.76%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200203	9.32	9.32	9.32	9.32	-10.04%	-0.11%	-14.5%	5189	0.0484	8.96	9.33	-15.41%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200123	10.79	10.82	10.27	10.36	-3.81%	-1.8%	-4.95%	33736	0.3559	65.86	10.55	-4.35%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200122	10.85	10.91	10.58	10.77	-1.1%	0.37%	-1.19%	36791	0.3948	73.06	10.73	-2.72%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200121	11.18	11.18	10.87	10.89	-4.72%	-0.82%	-0.09%	58006	0.637	117.88	10.98	-0.45%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200120	11.14	11.43	11.03	11.43	2.51%	1.51%	4.86%	35070	0.395	73.1	11.26	2.09%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200117	11.23	11.35	11.11	11.15	-0.62%	-0.71%	2.29%	35747	0.4016	74.32	11.23	1.81%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200116	11.5	11.5	11.22	11.22	-2.26%	-0.88%	2.94%	46198	0.5229	96.77	11.32	2.63%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200115	11.82	11.83	11.42	11.48	-2.96%	-0.52%	5.32%	80790	0.9325	172.57	11.54	4.62%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200114	11.55	12.28	11.5	11.83	3.41%	-0.42%	8.53%	129207	1.5346	283.99	11.88	7.71%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200113	11.4	11.47	11.15	11.44	1.33%	0.97%	4.95%	45916	0.5201	96.25	11.33	2.72%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200110	11.56	11.6	11.26	11.29	-2.25%	-0.79%	3.58%	55375	0.6303	116.64	11.38	3.17%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200109	11.5	11.65	11.29	11.55	1.14%	0.79%	5.96%	86604	0.9927	183.71	11.46	3.9%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200108	11.37	11.75	11.28	11.42	0%	-0.78%	4.77%	113146	1.3021	240.96	11.51	4.35%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200107	11.41	11.56	11.22	11.42	0.53%	0.62%	4.77%	85649	0.9723	179.93	11.35	2.9%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200106	11.09	11.36	10.96	11.36	1.88%	1.16%	4.22%	89102	1.0008	185.21	11.23	1.81%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200103	11.14	11.43	11.03	11.15	-0.36%	-0.54%	2.29%	81954	0.9186	169.99	11.21	1.63%	11.02	0%	10.94	0%	10.9	0%	0.21%
20200102	11.11	11.2	11.01	11.19	0.99%	0.54%	2.66%	72032	0.8019	148.4	11.13	0.91%	11.02	0%	10.94	0%	10.9	0%	0.21%