蓝海华腾(300484)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.16	12.32	12.12	12.28	1.07%	0.33%	32.19%	16832	0.2061	56.82	12.24	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230927	12.1	12.32	11.98	12.15	0.66%	-0.41%	30.79%	22428	0.2737	70.49	12.2	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230926	11.9	12.13	11.89	12.07	0.67%	0.25%	29.92%	16973	0.2044	51.59	12.04	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230925	12.02	12.2	11.92	11.99	-0.25%	-0.33%	29.06%	14266	0.1716	43.28	12.03	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230922	11.63	12.04	11.63	12.02	3.35%	1.01%	29.39%	20052	0.2386	58.51	11.9	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230921	11.65	11.85	11.62	11.63	-0.51%	-0.68%	25.19%	14293	0.1674	40.85	11.71	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230920	11.9	11.92	11.67	11.69	-1.27%	-0.68%	25.83%	15214	0.179	41.64	11.77	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230919	12.08	12.16	11.83	11.84	-2.63%	-0.59%	27.45%	21118	0.2515	54.37	11.91	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230918	11.84	12.3	11.75	12.16	2.36%	0.16%	30.89%	30215	0.3669	78.41	12.14	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230915	11.85	12.07	11.75	11.88	0.34%	-0.17%	27.88%	24983	0.2973	64.04	11.9	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230914	12.02	12.02	11.7	11.84	-1.33%	0.17%	27.45%	24809	0.2932	64.03	11.82	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230913	12.22	12.22	11.87	12	-1.4%	0.17%	29.17%	24993	0.2995	67.97	11.98	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230912	12.28	12.35	12.12	12.17	-0.65%	-0.16%	31%	18913	0.2306	50.69	12.19	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230911	12.23	12.28	12.01	12.25	0.66%	0.49%	31.86%	20538	0.2503	51.38	12.19	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230908	12.19	12.35	12.12	12.17	-0.16%	-0.16%	31%	17757	0.2164	41.53	12.19	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230907	12.44	12.46	12.12	12.19	-1.85%	-0.73%	31.22%	26798	0.3291	58.39	12.28	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230906	12.16	12.44	12.07	12.42	1.97%	0.73%	33.69%	38159	0.4705	82.22	12.33	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230905	12.1	12.26	12.05	12.18	0.33%	-0.08%	31.11%	25066	0.3055	54.98	12.19	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230904	12.08	12.21	11.94	12.14	0.5%	0.58%	30.68%	18208	0.2197	39.68	12.07	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230901	12.27	12.35	12	12.08	-0.49%	-0.17%	30.03%	18314	0.2216	38.78	12.1	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230831	12.1	12.22	11.97	12.14	0.08%	0.17%	30.68%	26092	0.3162	53.4	12.12	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230830	11.86	12.22	11.82	12.13	2.36%	0.25%	30.57%	38583	0.4668	75	12.1	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230829	11.17	11.88	11.11	11.85	5.8%	1.2%	27.56%	42227	0.4943	131.96	11.71	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230828	11.82	12	11.2	11.2	0%	-2.95%	20.56%	44719	0.516	146.27	11.54	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230825	11.82	11.82	11.18	11.2	-5.41%	-1.84%	20.56%	51562	0.5881	91.53	11.41	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230824	11.7	12.03	11.55	11.84	1.02%	0.17%	27.45%	28933	0.3421	52.08	11.82	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230823	11.79	11.98	11.62	11.72	-1.51%	-0.42%	26.16%	19685	0.2316	34.95	11.77	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230822	11.87	12.03	11.66	11.9	0.25%	0.68%	28.09%	19258	0.2277	35.23	11.82	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230821	11.9	12.15	11.85	11.87	-0.25%	-0.84%	27.77%	22187	0.2656	42.06	11.97	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230818	11.98	12.17	11.88	11.9	-0.58%	-1.08%	28.09%	22251	0.2677	45.04	12.03	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230817	11.63	12.03	11.54	11.97	3.37%	1.01%	28.85%	35477	0.4204	74.31	11.85	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230816	11.82	11.88	11.56	11.58	-2.11%	-0.94%	24.65%	27975	0.3269	62.03	11.69	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230815	12.05	12.19	11.76	11.83	-1.83%	-0.34%	27.34%	23897	0.2837	58.15	11.87	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230814	11.88	12.06	11.63	12.05	-2.11%	1.18%	29.71%	45024	0.5363	113.65	11.91	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230811	12.47	12.55	12.3	12.31	-1.28%	-0.89%	32.51%	18455	0.2292	54.38	12.42	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230810	12.56	12.6	12.44	12.47	0.08%	-0.32%	34.23%	14423	0.1804	58.28	12.51	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230809	12.71	12.71	12.41	12.46	-1.19%	-0.4%	34.12%	22630	0.283	88.27	12.51	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230808	12.76	12.84	12.56	12.61	-1.18%	-0.47%	35.74%	24924	0.3158	89.23	12.67	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230807	12.81	12.84	12.63	12.76	-0.16%	0.24%	37.35%	17870	0.2275	63.76	12.73	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230804	12.75	12.9	12.7	12.78	0.47%	-0.08%	37.57%	25108	0.3211	89.03	12.79	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230803	12.97	12.98	12.7	12.72	-1.62%	-0.39%	36.92%	23298	0.2976	81.9	12.77	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230802	12.9	12.96	12.79	12.93	-0.23%	0.39%	39.18%	21037	0.2709	72.18	12.88	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230801	12.98	13.02	12.82	12.96	-0.54%	0.47%	39.5%	26941	0.3475	87.75	12.9	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230731	12.9	13.17	12.9	13.03	1.09%	-0.15%	40.26%	29195	0.3811	94.37	13.05	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230728	12.71	12.97	12.51	12.89	0.39%	1.02%	38.75%	31655	0.4039	96.17	12.76	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230727	12.83	13.1	12.78	12.84	0.08%	-0.77%	38.21%	22442	0.2904	65.77	12.94	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230726	13.2	13.2	12.78	12.83	-3.02%	-0.93%	38.11%	30728	0.3979	81.62	12.95	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230725	13.01	13.29	12.96	13.23	2.72%	0.68%	42.41%	26044	0.3423	63.84	13.14	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230724	12.87	13.05	12.81	12.88	0.31%	-0.08%	38.64%	21339	0.2751	45.62	12.89	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230721	13.03	13.07	12.8	12.84	-1.46%	-0.62%	38.21%	27032	0.3493	53.45	12.92	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230720	13.28	13.34	13.01	13.03	-1.81%	-0.91%	40.26%	31750	0.4174	60.63	13.15	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230719	13.5	13.6	13.18	13.27	-1.78%	-0.38%	42.84%	36722	0.4892	67.97	13.32	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230718	13.51	13.59	13.28	13.51	0%	0.37%	45.43%	32633	0.4393	54.57	13.46	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230717	13.52	13.6	13.31	13.51	-0.95%	0.52%	45.43%	40136	0.5394	57.68	13.44	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230714	13.81	13.82	13.41	13.64	-1.59%	0.15%	46.82%	45933	0.6256	65.36	13.62	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230713	14.09	14.12	13.75	13.86	-1.21%	-0.22%	49.19%	54914	0.7626	78.47	13.89	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230712	14.07	14.33	13.93	14.03	-0.5%	-0.78%	51.02%	62153	0.879	89.79	14.14	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230711	13.57	14.24	13.45	14.1	3.91%	1.37%	51.78%	72973	1.0154	102.05	13.91	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230710	13.64	13.99	13.43	13.57	-0.51%	-0.51%	46.07%	56521	0.7708	81.87	13.64	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230707	13.76	13.86	13.6	13.64	-1.59%	-0.51%	46.82%	51188	0.702	74.19	13.71	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230706	13.89	14.06	13.79	13.86	-0.57%	-0.22%	49.19%	52726	0.7322	72.32	13.89	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230705	14.48	14.48	13.93	13.94	-3.6%	-1.13%	50.05%	94913	1.3387	139.15	14.1	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230704	13.88	14.48	13.73	14.46	4.48%	1.05%	55.65%	121301	1.7362	187.74	14.31	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230703	14.12	14.23	13.79	13.84	-1.56%	-0.86%	48.98%	54495	0.7607	92.46	13.96	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230630	14.05	14.15	13.89	14.06	-0.35%	0.21%	51.35%	54695	0.7673	92.22	14.03	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230629	13.8	14.21	13.71	14.11	1.73%	0.28%	51.88%	72956	1.0266	121.9	14.07	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230628	13.65	13.88	13.22	13.87	0.95%	2.14%	49.3%	60177	0.817	99.1	13.58	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230627	13.42	13.82	13.39	13.74	2.31%	0.29%	47.9%	51406	0.7042	85.34	13.7	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230626	13.45	13.93	13.37	13.43	-1.9%	-1.68%	44.56%	59998	0.8194	101.94	13.66	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230621	13.66	14.11	13.58	13.69	0.51%	-1.01%	47.36%	79350	1.0972	141.44	13.83	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230620	13.71	13.85	13.6	13.62	-0.44%	-0.58%	46.61%	35944	0.4923	68.4	13.7	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230619	13.73	13.96	13.6	13.68	-0.65%	-0.36%	47.26%	49637	0.6813	89.43	13.73	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230616	13.87	13.94	13.72	13.77	-0.29%	-0.22%	48.22%	51020	0.7039	91.38	13.8	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230615	13.55	13.95	13.53	13.81	1.47%	0.07%	48.65%	61684	0.8514	108.62	13.8	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230614	13.43	13.74	13.3	13.61	1.34%	0.81%	46.5%	64192	0.8669	108.33	13.5	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230613	13.15	13.65	13.15	13.43	1.74%	0.07%	44.56%	63577	0.8531	106.97	13.42	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230612	12.61	13.22	12.48	13.2	4.6%	1.85%	42.09%	64927	0.8413	104.98	12.96	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230609	12.54	12.67	12.42	12.62	1.94%	0.4%	35.84%	39900	0.5014	60.3	12.57	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230608	12.68	12.81	12.37	12.38	-2.98%	-1.2%	33.26%	44787	0.5611	55.79	12.53	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230607	12.81	12.9	12.51	12.76	0.16%	0.08%	37.35%	41377	0.5274	40.69	12.75	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230606	13.32	13.33	12.72	12.74	-4.5%	-1.62%	37.14%	69408	0.8989	69.14	12.95	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230605	13.59	13.63	13.27	13.34	-0.97%	-0.52%	43.6%	56962	0.7639	59.52	13.41	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230602	13.24	13.65	13.22	13.47	1.81%	0.15%	44.99%	62892	0.8458	67.21	13.45	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230601	12.96	13.48	12.96	13.23	1.3%	-0.15%	42.41%	76812	1.0177	86.33	13.25	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230531	13.19	13.39	13.01	13.06	-1.21%	-0.91%	40.58%	62963	0.83	71.24	13.18	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230530	13.4	13.69	13.39	13.58	0.37%	0.44%	46.18%	63668	0.861	70.37	13.52	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230529	13.98	14.13	13.46	13.53	-2.94%	-0.51%	45.64%	79540	1.0816	86.2	13.6	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230526	13.94	14.19	13.3	13.94	-1.48%	2.05%	50.05%	160739	2.1951	173.23	13.66	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230525	13.54	15.21	13.54	14.15	4.89%	-1.6%	52.31%	235108	3.382	297.83	14.38	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230524	13.39	13.74	13.21	13.49	1.28%	-0.37%	45.21%	42449	0.5746	67.94	13.54	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230523	13.56	13.63	13.3	13.32	-2.13%	-0.82%	43.38%	55000	0.7389	87.67	13.43	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230522	13.6	13.76	13.51	13.61	-0.22%	-0.07%	46.5%	38424	0.5234	64.67	13.62	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230519	13.68	13.76	13.5	13.64	-0.51%	-0.07%	46.82%	37881	0.517	63.89	13.65	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230518	13.59	13.76	13.48	13.71	0.88%	0.51%	47.58%	64363	0.8781	107.52	13.64	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230517	13.37	13.69	13.19	13.59	2.18%	0.74%	46.29%	71524	0.9652	122.59	13.49	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230516	13.42	13.69	13.23	13.3	-0.3%	-1.12%	43.16%	88674	1.1928	154.76	13.45	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230515	12.62	13.45	12.62	13.34	5.12%	1.06%	43.6%	95222	1.2569	167.28	13.2	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230510	12.11	12.97	12.07	12.9	6.09%	1.9%	38.86%	74271	0.94	140.47	12.66	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230509	12.73	12.73	12.13	12.16	-3.49%	-0.9%	30.89%	45833	0.5623	77.28	12.27	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230508	12.6	12.87	12.53	12.6	0.72%	-0.47%	35.63%	42230	0.5346	59.2	12.66	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230505	12.6	12.7	12.37	12.51	-1.73%	0.32%	34.66%	32608	0.4065	38.08	12.47	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230504	12.86	12.95	12.62	12.73	-0.16%	-0.08%	37.03%	40055	0.5105	44.34	12.74	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230428	12.24	12.83	12.24	12.75	4.25%	1.11%	37.24%	44684	0.5633	47.97	12.61	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230427	12.44	12.66	12.15	12.23	-1.77%	-1.05%	31.65%	46893	0.5795	49.51	12.36	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230426	12.08	12.69	12.05	12.45	2.13%	0%	34.02%	63008	0.7845	67.57	12.45	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230425	12.66	12.86	12.02	12.19	-4.24%	-0.49%	31.22%	80230	0.9829	85.99	12.25	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230424	12.85	13.1	12.51	12.73	-1.01%	-0.55%	37.03%	54271	0.6945	63.73	12.8	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230421	13.18	13.49	12.85	12.86	-3.38%	-1.98%	38.43%	93233	1.2232	111.7	13.12	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230420	14.55	14.55	13.05	13.31	-8.59%	-1.84%	43.27%	169835	2.3034	223.32	13.56	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230419	13.95	14.79	13.81	14.56	3.85%	0.55%	56.73%	149430	2.163	241.91	14.48	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230418	13.7	14.23	13.43	14.02	2.49%	1.01%	50.91%	87577	1.2152	134.16	13.88	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230417	13.65	14	13.58	13.68	0.29%	-0.8%	47.26%	46789	0.6452	71.01	13.79	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230414	13.42	13.68	13.33	13.64	2.17%	0.66%	46.82%	39909	0.5408	57.05	13.55	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230413	13.54	13.64	13.31	13.35	-1.62%	-0.96%	43.7%	33907	0.4572	46.82	13.48	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230412	13.46	13.6	13.43	13.57	0.59%	0.37%	46.07%	45151	0.6104	58.07	13.52	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230411	13.66	13.77	13.39	13.49	-1.32%	-0.22%	45.21%	34791	0.4703	43.7	13.52	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230410	13.84	13.92	13.45	13.67	-0.22%	0.07%	47.15%	55410	0.757	62.56	13.66	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230407	13.76	13.77	13.5	13.7	0.15%	0.37%	47.47%	44211	0.6037	49.29	13.65	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230406	13.57	13.75	13.38	13.68	0.51%	0.74%	47.26%	68492	0.9298	72.19	13.58	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230404	14.44	14.46	13.3	13.61	-5.62%	-1.09%	46.5%	165982	2.284	174.71	13.76	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230403	14.37	14.64	14.26	14.42	0.77%	0.07%	55.22%	87009	1.2539	107.12	14.41	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230331	14.66	14.77	14.1	14.31	-2.39%	0.14%	54.04%	80007	1.143	100.1	14.29	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230330	14.5	14.77	14.28	14.66	0.55%	0.62%	57.8%	56596	0.8246	71.85	14.57	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230329	14.28	15.14	14.21	14.58	2.24%	-0.14%	56.94%	82368	1.2029	104.81	14.6	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230328	14.77	14.82	14.22	14.26	-4.23%	-1.45%	53.5%	54805	0.793	70.57	14.47	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230327	14.5	15.13	14.14	14.89	1.57%	1.71%	60.28%	122749	1.7969	147.4	14.64	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230324	14.34	14.79	14.3	14.66	1.24%	0.62%	57.8%	62077	0.9047	79.01	14.57	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230323	14.34	15	14.23	14.48	0.42%	-0.75%	55.87%	84581	1.2339	107.27	14.59	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230322	14.45	14.86	14.28	14.42	-0.83%	-1.17%	55.22%	78065	1.1387	97.65	14.59	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230321	14.16	14.58	13.88	14.54	3.49%	2.04%	56.51%	64473	0.9189	82.3	14.25	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230320	14.29	14.36	13.77	14.05	-1.06%	0.14%	51.24%	69873	0.9804	87.31	14.03	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230317	14.61	15.08	14.13	14.2	-1.25%	-1.8%	52.85%	82725	1.1963	104.12	14.46	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230316	14.93	14.95	14.32	14.38	-3.43%	-0.96%	54.79%	56320	0.8176	72.26	14.52	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230315	14.95	15.35	14.81	14.89	0.61%	-1.26%	60.28%	64966	0.9794	82.44	15.08	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230314	15.7	15.73	14.31	14.8	-5.25%	0.2%	59.31%	120573	1.7813	136.01	14.77	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230313	15.26	15.88	15.22	15.62	2.36%	0.06%	68.14%	67772	1.0579	76.26	15.61	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230310	16	16.33	15.18	15.26	-3.84%	-1.55%	64.26%	84365	1.3079	86.44	15.5	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230309	15.62	16.2	15.3	15.87	1.86%	0.13%	70.83%	64329	1.0196	65.26	15.85	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230308	15.49	15.66	15.3	15.58	0.65%	0.65%	67.71%	39538	0.6122	35.46	15.48	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230307	15.98	16.17	15.43	15.48	-3.13%	-1.09%	66.63%	60295	0.9435	49.06	15.65	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230306	16.1	16.34	15.6	15.98	-0.99%	0.31%	72.01%	76104	1.2127	59.06	15.93	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230303	15.81	16.45	15.78	16.14	1.25%	-0.06%	73.74%	63089	1.0186	45.24	16.15	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230302	16.27	16.38	15.7	15.94	-1.97%	0.06%	71.58%	87146	1.3886	54.59	15.93	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230301	16.8	16.8	15.88	16.26	-4.35%	-0.31%	75.03%	135295	2.207	79.72	16.31	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230228	17.3	17.46	15.83	17	-0.7%	2.84%	82.99%	155859	2.5761	85.97	16.53	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230227	16.69	17.42	16.4	17.12	2.64%	0.65%	84.28%	135264	2.3012	75.77	17.01	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230224	16.79	17.3	16.61	16.68	-0.66%	-1.42%	79.55%	107040	1.8113	55.56	16.92	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230223	17.3	18	16.67	16.79	-2.55%	-2.38%	80.73%	153848	2.6466	77.39	17.2	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230222	16.97	17.66	16.88	17.23	0.64%	-0.81%	85.47%	149474	2.596	79.27	17.37	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230221	17.1	17.48	16.71	17.12	-1.38%	0.53%	84.28%	132990	2.2644	73.83	17.03	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230220	16.99	17.73	16.75	17.36	2.78%	1.17%	86.87%	186709	3.2044	110.08	17.16	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230217	16.3	17.5	15.92	16.89	4.39%	-0.35%	81.81%	230769	3.9113	145.93	16.95	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230216	16.66	16.88	15.85	16.18	-0.55%	-1.52%	74.17%	218811	3.5947	153.64	16.43	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230215	15.41	17.1	15.21	16.27	5.04%	-0.55%	75.13%	272409	4.4553	217.71	16.36	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230214	15.08	15.68	14.83	15.49	0.72%	1.97%	66.74%	194283	2.9517	178.25	15.19	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230213	14.81	16.08	14.81	15.38	8.31%	-1.09%	65.55%	291307	4.53	317.1	15.55	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230210	12.95	14.97	12.95	14.2	9.23%	0.21%	52.85%	239152	3.3897	331.19	14.17	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230209	12.53	13.15	12.47	13	3.75%	0.46%	39.94%	92149	1.1927	166.25	12.94	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230208	12.67	12.75	12.4	12.53	-1.49%	-0.16%	34.88%	38554	0.4838	74.56	12.55	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230207	12.53	12.78	12.39	12.72	1.52%	1.11%	36.92%	51319	0.6457	97.96	12.58	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230206	12.37	12.77	12.32	12.53	1.7%	-0.24%	34.88%	64977	0.8162	132.27	12.56	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230203	12.32	12.48	12.13	12.32	-0.4%	0.24%	32.62%	41359	0.5082	86.63	12.29	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230202	12.35	12.66	12.24	12.37	-0.24%	-0.32%	33.15%	54656	0.6783	107.96	12.41	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230201	12.28	12.43	12.19	12.4	0.81%	0.81%	33.48%	43844	0.5393	77.08	12.3	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230131	12.04	12.33	11.9	12.3	2.67%	0.82%	32.4%	57441	0.7006	97.66	12.2	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230130	11.98	12.11	11.96	11.98	1.01%	-0.42%	28.96%	37563	0.4518	67.23	12.03	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230120	11.99	12.01	11.79	11.86	0%	0.08%	27.66%	27997	0.3318	50.69	11.85	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230119	11.76	12.06	11.65	11.86	0.85%	-0.08%	27.66%	44205	0.5246	86.21	11.87	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230118	11.7	12.06	11.66	11.76	0.34%	-0.76%	26.59%	53379	0.6327	98.02	11.85	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230117	11.69	11.8	11.61	11.72	0.26%	0.09%	26.16%	24960	0.2923	48.53	11.71	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230116	11.9	11.96	11.67	11.69	-2.18%	-0.51%	25.83%	49528	0.5822	98.26	11.75	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230113	11.94	12.36	11.88	11.95	-1.81%	-0.67%	28.63%	78013	0.9388	172.89	12.03	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230112	11.3	12.25	11.3	12.17	6.85%	1.84%	31%	116881	1.3973	302.97	11.95	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230111	11.25	11.79	11.13	11.39	1.79%	-1.39%	22.6%	61282	0.7079	210.03	11.55	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230110	11.1	11.29	11.1	11.19	0.27%	0%	20.45%	22836	0.2556	90.05	11.19	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230109	11.28	11.36	11.13	11.16	-0.53%	-0.8%	20.13%	26399	0.2969	106.39	11.25	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230106	11.05	11.33	11.03	11.22	1.08%	-0.09%	20.78%	36234	0.407	152.31	11.23	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230105	10.86	11.1	10.73	11.1	2.49%	1.46%	19.48%	25366	0.2776	112.78	10.94	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230104	10.8	10.9	10.69	10.83	0.28%	0.09%	16.58%	15629	0.1691	72.09	10.82	0%	9.15	0%	9.22	0%	9.29	0%	0%
20230103	10.5	10.81	10.49	10.8	2.86%	1.03%	16.25%	16437	0.1757	73.93	10.69	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221230	10.55	10.59	10.45	10.5	0.48%	-0.19%	13.02%	9687	0.1019	65.03	10.52	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221229	10.5	10.56	10.42	10.45	-0.48%	-0.38%	12.49%	9615	0.1009	35.65	10.49	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221228	10.9	10.9	10.49	10.5	-2.51%	-0.76%	13.02%	13395	0.1417	45.56	10.58	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221227	10.87	10.87	10.62	10.77	0%	0.28%	15.93%	11785	0.1266	37.67	10.74	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221226	10.41	10.81	10.41	10.77	3.46%	0.94%	15.93%	16655	0.1777	51.09	10.67	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221223	10.39	10.51	10.31	10.41	0.19%	0%	12.06%	13105	0.1364	36.78	10.41	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221222	10.77	10.78	10.39	10.39	-2.62%	-1.42%	11.84%	17016	0.1793	44.49	10.54	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221221	10.95	10.96	10.6	10.67	-2.65%	-0.56%	14.85%	16577	0.1778	41.68	10.73	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221220	10.79	11.01	10.71	10.96	1.48%	0.64%	17.98%	14001	0.1525	34.54	10.89	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221219	11.06	11.14	10.75	10.8	-2.88%	-1.28%	16.25%	19814	0.2168	46.62	10.94	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221216	11.31	11.43	11.07	11.12	-2.54%	-0.89%	19.7%	23777	0.2667	56.05	11.22	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221215	11.08	11.43	10.98	11.41	3.26%	0.97%	22.82%	26736	0.3021	61.27	11.3	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221214	11.15	11.46	11.05	11.05	0.09%	-1.87%	18.95%	25636	0.2887	124.38	11.26	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221213	11.2	11.28	11.02	11.04	-1.52%	-0.72%	18.84%	16517	0.1837	34.09	11.12	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221212	11.35	11.42	11.15	11.21	-1.23%	-0.09%	20.67%	18571	0.2084	37.53	11.22	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221209	11.42	11.5	11.26	11.35	-0.61%	0.09%	22.17%	17297	0.1962	36.01	11.34	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221208	11.56	11.59	11.38	11.42	-1.55%	-0.44%	22.93%	18610	0.2135	39.58	11.47	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221207	11.67	11.73	11.57	11.6	-0.51%	-0.34%	24.87%	15917	0.1852	34.85	11.64	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221206	11.8	11.83	11.63	11.66	-1.1%	-0.34%	25.51%	21642	0.2533	46.66	11.7	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221205	11.77	11.88	11.74	11.79	0.08%	0%	26.91%	20028	0.2361	42.77	11.79	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221202	11.71	11.88	11.52	11.78	1.9%	0.34%	26.8%	20773	0.2438	43.67	11.74	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221201	11.52	11.78	11.52	11.56	0.52%	-0.94%	24.43%	21088	0.2462	43.97	11.67	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221130	11.52	11.63	11.43	11.5	-0.69%	-0.26%	23.79%	20022	0.2309	42.68	11.53	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221129	11.45	11.61	11.38	11.58	1.67%	0.61%	24.65%	17478	0.2011	35.84	11.51	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221128	11.29	11.46	11.2	11.39	-0.61%	0.35%	22.6%	18726	0.2125	37.68	11.35	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221125	11.78	11.86	11.44	11.46	-3.37%	-1.04%	23.36%	31419	0.3638	63.4	11.58	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221124	11.95	12.07	11.8	11.86	0.08%	-0.5%	27.66%	22298	0.2659	45.15	11.92	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221123	11.9	11.95	11.47	11.85	-0.34%	1.11%	27.56%	33060	0.3874	64.87	11.72	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221122	12.11	12.2	11.85	11.89	-2.46%	-1%	27.99%	31898	0.3832	65.32	12.01	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221121	12	12.23	11.9	12.19	0.83%	0.58%	31.22%	28584	0.3464	59.7	12.12	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221118	12.03	12.25	12.02	12.09	0.5%	-0.25%	30.14%	34852	0.4225	72.45	12.12	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221117	12.04	12.05	11.87	12.03	-0.33%	0.67%	29.49%	27598	0.3298	56.84	11.95	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221116	11.91	12.28	11.86	12.07	1.43%	-0.25%	29.92%	55174	0.6676	115.6	12.1	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221115	11.57	11.91	11.48	11.9	2.85%	1.1%	28.09%	33830	0.3982	73.57	11.77	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221114	11.68	11.78	11.5	11.57	-0.86%	-0.43%	24.54%	26088	0.3032	56.77	11.62	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221111	12	12.03	11.66	11.67	0.09%	-1.27%	25.62%	35874	0.4241	80.37	11.82	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221110	11.65	11.85	11.61	11.66	-1.02%	-0.34%	25.51%	25261	0.2956	57.43	11.7	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221109	11.86	11.96	11.75	11.78	-0.67%	-0.42%	26.8%	24581	0.2907	56.73	11.83	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221108	12	12.05	11.69	11.86	-0.75%	0.68%	27.66%	29540	0.348	66.36	11.78	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221107	12.12	12.13	11.87	11.95	-1.4%	-0.25%	28.63%	36643	0.4388	83.28	11.98	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221104	12.01	12.16	11.98	12.12	1.42%	0.33%	30.46%	35273	0.4261	82.06	12.08	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221103	11.93	12.08	11.83	11.95	-0.25%	0.08%	28.63%	31811	0.3798	74.45	11.94	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221102	11.78	12.09	11.78	11.98	0.67%	0%	28.96%	30048	0.3599	65.18	11.98	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221101	11.41	11.91	11.41	11.9	3.3%	0.85%	28.09%	33702	0.3977	64.26	11.8	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221031	11.25	11.68	11.21	11.52	2.4%	0.09%	24%	29624	0.341	54.4	11.51	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221028	11.78	11.78	11.17	11.25	-4.34%	-1.83%	21.1%	36444	0.4175	66.5	11.46	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221027	12.08	12.15	11.76	11.76	-2.49%	-1.42%	26.59%	34051	0.4061	65.13	11.93	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221026	11.9	12.16	11.79	12.06	0.67%	0.5%	29.82%	37751	0.4529	73.05	12	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221025	11.69	12.01	11.51	11.98	2.57%	1.53%	28.96%	40240	0.4747	78.03	11.8	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221024	11.98	12.15	11.64	11.68	-2.5%	-1.77%	25.73%	38092	0.453	77.83	11.89	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221021	12.05	12.12	11.78	11.98	-0.58%	0.08%	28.96%	33296	0.3985	70.09	11.97	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221020	11.91	12.23	11.52	12.05	1.26%	1.52%	29.71%	65645	0.7794	140.75	11.87	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221019	11.41	12.5	11.41	11.9	2.85%	-1.16%	28.09%	88171	1.0613	209.25	12.04	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221018	11.57	11.59	11.28	11.57	2.3%	0.96%	24.54%	36390	0.4169	94.94	11.46	0%	9.15	0%	9.22	0%	9.29	0%	0%
20221017	11.07	11.34	11	11.31	2.35%	0.71%	21.74%	23954	0.269	63.21	11.23	0%	9.15	0%	9.22	0%	9.29	0%	0%
20220720	13.68	13.76	13.42	13.51	-1.53%	-0.22%	45.43%	44583	0.6038	200.78	13.54	48.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220719	13.37	13.89	13.29	13.72	2.69%	0.22%	47.69%	62856	0.8603	286.08	13.69	50.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220718	13.21	13.49	13.19	13.36	1.6%	0.07%	43.81%	46750	0.6243	207.6	13.35	46.38%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220715	13.38	13.75	13.15	13.15	-1.5%	-1.79%	41.55%	52180	0.6987	232.34	13.39	46.82%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220714	13.15	13.59	12.96	13.35	2.14%	0.07%	43.7%	62833	0.8379	278.63	13.34	46.27%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220713	12.31	13.34	12.31	13.07	6.26%	0.69%	40.69%	87415	1.1343	377.19	12.98	42.32%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220712	12.82	12.86	12.25	12.3	-4.28%	-1.6%	32.4%	49149	0.6144	204.31	12.5	37.06%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220711	13.1	13.12	12.67	12.85	-2.28%	0.31%	38.32%	41070	0.5262	174.98	12.81	40.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220708	13.21	13.34	13.07	13.15	-0.6%	-0.3%	41.55%	47217	0.623	207.17	13.19	44.63%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220707	12.61	13.28	12.42	13.23	4.17%	1.69%	42.41%	91593	1.192	396.38	13.01	42.65%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220706	12.52	12.78	12.4	12.7	1.03%	0.71%	36.71%	41459	0.523	173.92	12.61	38.27%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220705	12.8	13.05	12.36	12.57	-1.72%	-0.55%	35.31%	53531	0.6766	224.99	12.64	38.6%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220704	13.07	13.1	12.59	12.79	-1.92%	0.39%	37.67%	60971	0.7768	258.31	12.74	39.69%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220701	13.34	13.41	12.95	13.04	-2.25%	-0.69%	40.37%	52913	0.6948	231.05	13.13	43.97%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220630	13.38	13.55	13.01	13.34	0.23%	0.53%	43.6%	76940	1.0209	339.49	13.27	45.5%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220629	14.52	14.52	13.25	13.31	-8.84%	-2.63%	43.27%	137811	1.8835	626.33	13.67	49.89%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220628	14.19	14.8	13.81	14.6	2.53%	2.31%	57.16%	112085	1.5993	531.82	14.27	56.47%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220627	14.5	14.5	13.8	14.24	0.28%	0.85%	53.28%	120505	1.701	565.64	14.12	54.82%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220624	13.45	14.2	13.37	14.2	5.65%	2.38%	52.85%	130601	1.8108	602.15	13.87	52.08%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220623	12.95	13.44	12.81	13.44	4.27%	1.82%	44.67%	84749	1.1191	372.14	13.2	44.74%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220622	13.08	13.3	12.8	12.89	-0.08%	-1.53%	38.75%	64282	0.8415	279.83	13.09	43.53%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220621	13.18	13.18	12.75	12.9	-2.27%	-0.08%	38.86%	61561	0.7948	264.3	12.91	41.56%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220620	12.61	13.38	12.61	13.2	4.1%	1.15%	42.09%	98605	1.2871	428.01	13.05	43.09%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220617	12.67	13.03	12.47	12.68	1.12%	-0.78%	36.49%	100485	1.2837	426.88	12.78	40.13%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220616	12.12	12.65	12.1	12.54	3.21%	0.88%	34.98%	50863	0.6323	210.26	12.43	36.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220615	12.52	12.57	12.15	12.15	-2.41%	-1.14%	30.79%	49797	0.6121	203.54	12.29	34.76%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220614	12.37	12.45	11.95	12.45	-0.4%	1.8%	34.02%	45925	0.5617	186.79	12.23	34.1%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220613	12.4	12.71	12.25	12.5	1.54%	0.08%	34.55%	65629	0.8198	272.61	12.49	36.95%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220610	11.5	12.43	11.46	12.31	6.67%	1.48%	32.51%	68914	0.8357	277.9	12.13	33%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220609	11.91	11.99	11.52	11.54	-3.83%	-1.11%	24.22%	26483	0.3091	102.79	11.67	27.96%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220608	12.08	12.19	11.6	12	-0.74%	0.76%	29.17%	44614	0.5315	176.74	11.91	30.59%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220607	12.3	12.55	11.93	12.09	-2.18%	-0.08%	30.14%	48333	0.5849	194.5	12.1	32.68%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220606	11.85	12.58	11.85	12.36	2.83%	0.16%	33.05%	62072	0.7658	254.66	12.34	35.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220602	11.7	12.1	11.6	12.02	2.21%	0.84%	29.39%	52103	0.621	206.5	11.92	30.7%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220601	11.61	11.99	11.42	11.76	1.91%	-0.08%	26.59%	57807	0.6805	226.29	11.77	29.06%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220531	11.5	11.66	11.21	11.54	-0.43%	0.52%	24.22%	54314	0.6234	207.3	11.48	25.88%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220530	11.79	12.01	11.3	11.59	-5.08%	0.26%	24.76%	97939	1.1318	376.36	11.56	26.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220527	11.59	12.29	11.47	12.21	6.17%	2.78%	31.43%	91768	1.0903	362.56	11.88	30.26%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220526	11.55	11.68	11.29	11.5	0.17%	0.09%	23.79%	37607	0.4322	143.72	11.49	25.99%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220525	11.33	11.72	11.08	11.48	0.97%	0.79%	23.57%	53767	0.6124	203.64	11.39	24.89%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220524	11.77	12.6	11.33	11.37	-3.15%	-4.77%	22.39%	91195	1.0887	362.03	11.94	30.92%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220523	11.36	11.83	11.32	11.74	3.35%	1.38%	26.37%	51963	0.6018	200.12	11.58	26.97%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220520	11.62	11.74	11.41	11.62	0.26%	0.52%	25.08%	34668	0.4007	133.25	11.56	26.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220519	11.21	11.62	11.19	11.59	1.76%	1.31%	24.76%	34585	0.3958	131.62	11.44	25.44%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220518	11.1	11.55	11	11.39	2.06%	0.44%	22.6%	43871	0.4975	165.44	11.34	24.34%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220517	10.9	11.47	10.9	11.16	2.39%	-0.27%	20.13%	56407	0.6311	209.86	11.19	22.7%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220516	11.02	11.03	10.83	10.9	-0.09%	-0.27%	17.33%	24114	0.2635	87.62	10.93	19.85%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220513	10.75	10.92	10.63	10.91	1.49%	1.11%	17.44%	27690	0.2988	99.36	10.79	18.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220512	10.4	10.8	10.37	10.75	2.28%	0.84%	15.72%	32702	0.3485	115.89	10.66	16.89%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220511	10.35	10.88	10.23	10.51	1.55%	-1.31%	13.13%	37427	0.3987	132.58	10.65	16.78%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220510	10.1	10.39	9.95	10.35	1.57%	0.68%	11.41%	24028	0.2469	82.1	10.28	12.72%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220509	10.14	10.27	10.02	10.19	1.29%	0.3%	9.69%	18169	0.1846	61.39	10.16	11.4%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220506	9.94	10.15	9.8	10.06	-1.08%	0.4%	8.29%	22323	0.2237	74.39	10.02	9.87%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220505	10.05	10.26	9.88	10.17	1.7%	0.3%	9.47%	23310	0.2364	78.61	10.14	11.18%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220429	9.69	10.06	9.6	10	5.04%	1.11%	7.64%	28814	0.2849	94.74	9.89	8.44%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220428	9.7	9.86	9.33	9.52	-2.96%	-0.63%	2.48%	32193	0.3085	102.59	9.58	5.04%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220427	9.2	9.82	9.08	9.81	4.58%	4.03%	5.6%	31410	0.2961	98.46	9.43	3.4%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220426	9.95	10.03	9.29	9.38	-4.29%	-3.1%	0.97%	27839	0.2695	89.62	9.68	6.14%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220425	10.82	10.82	9.78	9.8	-10.75%	-4.3%	5.49%	40635	0.4162	138.4	10.24	12.28%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220422	11.1	11.22	10.89	10.98	-1.08%	-0.54%	18.19%	20228	0.2233	74.26	11.04	21.05%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220421	11.43	11.73	11.09	11.1	-3.56%	-2.72%	19.48%	29000	0.3309	110.04	11.41	25.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220420	11.66	11.75	11.35	11.51	0.7%	-0.35%	23.9%	26634	0.3075	102.25	11.55	26.64%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220419	11.31	11.58	11.2	11.43	0.79%	0.44%	23.04%	18411	0.2096	69.7	11.38	24.78%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220418	10.9	11.4	10.9	11.34	3.56%	1.16%	22.07%	20797	0.2331	77.51	11.21	22.92%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220415	11.24	11.24	10.86	10.95	-2.58%	-0.54%	17.87%	21429	0.2359	78.45	11.01	20.72%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220414	11.4	11.45	11.21	11.24	0.27%	-0.44%	20.99%	14389	0.1625	54.04	11.29	23.79%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220413	11.46	11.48	11.21	11.21	-2.1%	-0.8%	20.67%	16234	0.1835	61.02	11.3	23.9%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220412	11.11	11.49	11.09	11.45	3.06%	1.33%	23.25%	20729	0.2342	77.88	11.3	23.9%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220411	11.66	11.68	11.02	11.11	-4.64%	-1.33%	19.59%	26120	0.294	97.77	11.26	23.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220408	11.92	11.98	11.42	11.65	-2.27%	0.34%	25.4%	25374	0.2947	98	11.61	27.3%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220401	12.5	12.5	12.22	12.22	-2.63%	-0.65%	31.54%	20780	0.2556	85	12.3	34.87%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220331	12.68	12.75	12.45	12.55	0.16%	-0.16%	35.09%	26576	0.334	111.07	12.57	37.83%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220330	12.53	12.73	12.38	12.53	0.64%	0.08%	34.88%	22136	0.2771	92.15	12.52	37.28%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220329	12.82	12.86	12.36	12.45	-2.28%	-0.4%	34.02%	21835	0.273	90.78	12.5	37.06%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220328	12.84	12.95	12.59	12.74	-1.39%	0.16%	37.14%	16758	0.2132	70.9	12.72	39.47%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220325	12.95	13.19	12.9	12.92	-0.08%	-0.84%	39.07%	22809	0.2973	98.86	13.03	42.87%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220324	13.33	13.33	12.87	12.93	-2.78%	-0.69%	39.18%	30273	0.3943	131.12	13.02	42.76%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220323	13.17	13.47	13.1	13.3	1.14%	0.15%	43.16%	25413	0.3376	112.26	13.28	45.61%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220322	13.14	13.34	13	13.15	-0.38%	0%	41.55%	27360	0.3598	119.65	13.15	44.19%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220321	12.97	13.27	12.76	13.2	3.53%	0.76%	42.09%	34178	0.4477	148.88	13.1	43.64%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220318	12.64	12.83	12.63	12.75	0.24%	-0.08%	37.24%	21601	0.2756	91.65	12.76	39.91%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220317	12.49	12.9	12.44	12.72	3%	-0.16%	36.92%	39079	0.4978	165.54	12.74	39.69%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220316	12.13	12.39	11.8	12.35	3.61%	1.48%	32.94%	35586	0.433	143.99	12.17	33.44%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220315	12.7	12.71	11.91	11.92	-6.58%	-3.4%	28.31%	38908	0.48	159.62	12.34	35.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220311	13.38	13.58	13	13.5	-0.15%	1.89%	45.32%	30275	0.4012	133.41	13.25	45.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220310	13.71	13.88	13.45	13.52	1.65%	-0.81%	45.53%	27817	0.3792	126.1	13.63	49.45%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220309	13.6	13.79	12.87	13.3	-2.06%	-0.23%	43.16%	36651	0.4884	162.41	13.33	46.16%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220307	14.21	14.32	13.79	13.98	-1.96%	-0.36%	50.48%	27589	0.3871	128.72	14.03	53.84%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220304	14.38	14.49	14.17	14.26	-0.83%	-0.42%	53.5%	28789	0.4124	137.14	14.32	57.02%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220303	14.87	14.9	14.36	14.38	-1.84%	-0.76%	54.79%	30777	0.4461	148.34	14.49	58.88%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220302	14.5	14.71	14.4	14.65	0.55%	0.48%	57.7%	32760	0.4776	158.82	14.58	59.87%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220301	14.6	14.89	14.42	14.57	2.75%	-0.34%	56.84%	64235	0.9391	312.28	14.62	60.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220228	14.36	14.43	13.99	14.18	-1.6%	0.28%	52.64%	37637	0.5323	177.01	14.14	55.04%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220225	14.38	14.62	14.29	14.41	1.19%	-0.35%	55.11%	38213	0.5525	183.73	14.46	58.55%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220224	14.33	14.86	14.01	14.24	-1.25%	-1.32%	53.28%	77555	1.1189	372.07	14.43	58.22%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220223	14.14	14.5	14.07	14.42	2.27%	0.49%	55.22%	54115	0.7764	258.18	14.35	57.35%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220222	13.98	14.17	13.95	14.1	0.28%	0.28%	51.78%	40884	0.5748	191.14	14.06	54.17%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220221	13.62	14.13	13.61	14.06	3.61%	0.57%	51.35%	56335	0.7873	261.81	13.98	53.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220218	13.72	13.84	13.51	13.57	-2.02%	-0.37%	46.07%	40435	0.5507	183.13	13.62	49.34%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220217	13.85	14.04	13.78	13.85	-0.36%	-0.72%	49.09%	29723	0.4145	137.84	13.95	52.96%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220216	13.86	13.97	13.67	13.9	1.39%	0.51%	49.62%	27347	0.3783	125.8	13.83	51.64%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220215	13.77	13.85	13.55	13.71	-0.36%	0.29%	47.58%	25224	0.3449	114.69	13.67	49.89%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220214	13.6	13.85	13.43	13.76	0.73%	0.22%	48.12%	19927	0.2736	90.98	13.73	50.55%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220211	14.07	14.08	13.55	13.66	-3.19%	-0.65%	47.04%	29389	0.404	134.34	13.75	50.77%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220210	14.22	14.23	13.97	14.11	-0.77%	0.21%	51.88%	25999	0.3661	121.74	14.08	54.39%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20220209	14.14	14.28	14.02	14.22	0.57%	0.21%	53.07%	25832	0.3665	121.87	14.19	55.59%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211203	17.89	19.55	17.18	18.81	3.58%	2.9%	102.48%	210347	3.8449	1278.56	18.28	100.44%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211202	19.15	19.16	17.8	18.16	-5.22%	-1.2%	95.48%	171883	3.1593	1050.58	18.38	101.54%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211201	17.76	19.66	17.76	19.16	8.07%	0.9%	106.24%	229528	4.3585	1449.35	18.99	108.22%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211130	18.3	18.58	17.68	17.73	-2.31%	-2.04%	90.85%	100628	1.8213	605.65	18.1	98.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211129	17.38	18.25	17.26	18.15	-1.36%	1.68%	95.37%	109897	1.9615	652.27	17.85	95.72%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211126	17.59	18.78	17.54	18.4	3.72%	0.38%	98.06%	144269	2.645	879.56	18.33	100.99%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211125	17.66	18.17	17.12	17.74	1.49%	0.4%	90.96%	103235	1.8245	606.71	17.67	93.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211124	17.71	18.2	17.41	17.48	-2.89%	-1.13%	88.16%	122885	2.1721	722.3	17.68	93.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211123	18.1	18.97	17.91	18	-0.5%	-2.28%	93.76%	169631	3.125	1039.17	18.42	101.97%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211122	17.88	18.34	17.6	18.09	0.78%	0.61%	94.73%	136638	2.457	817.04	17.98	97.15%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211119	16.73	18.05	16.73	17.95	7.16%	2.4%	93.22%	160215	2.8084	933.89	17.53	92.21%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211118	17.45	17.45	16.67	16.75	-3.57%	-1.12%	80.3%	107908	1.8275	607.71	16.94	85.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211117	17.41	17.59	16.83	17.37	1.16%	1.22%	86.98%	148707	2.5518	848.56	17.16	88.16%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211116	17.62	18.27	17.1	17.17	-4.61%	-2%	84.82%	151724	2.6588	884.14	17.52	92.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211115	17.61	18.8	17.58	18	1.18%	-1.21%	93.76%	215467	3.9254	1305.33	18.22	99.78%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211112	16.88	18.05	16.73	17.79	5.83%	2.01%	91.5%	203456	3.5475	1179.67	17.44	91.23%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211111	16.65	16.97	16.45	16.81	-0.3%	0.66%	80.95%	104328	1.7423	579.38	16.7	83.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211110	16.68	17.38	16.52	16.86	-0.59%	-0.24%	81.49%	141043	2.3833	792.53	16.9	85.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211109	16.31	17.24	16.16	16.96	3.73%	1.19%	82.56%	179252	3.0041	998.97	16.76	83.77%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211108	15.66	16.45	15.38	16.35	4.21%	1.3%	76%	122951	1.9843	659.85	16.14	76.97%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211105	15.18	16.13	15.18	15.69	2.62%	-0.63%	68.89%	112637	1.7784	591.38	15.79	73.14%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211104	14.76	15.36	14.76	15.29	3.59%	0.53%	64.59%	68785	1.0464	347.96	15.21	66.78%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211103	14.66	15.11	14.58	14.76	-0.94%	0%	58.88%	44003	0.6497	216.05	14.76	61.84%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211102	15.07	15.45	14.76	14.9	-1.46%	-1.19%	60.39%	64079	0.9662	321.3	15.08	65.35%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211101	14.62	15.46	14.51	15.12	3.42%	0.93%	62.76%	69411	1.0398	345.77	14.98	64.25%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211029	14.51	14.97	14.46	14.62	0.27%	-0.75%	57.37%	47806	0.7041	234.14	14.73	61.51%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211028	15.22	15.24	14.41	14.58	-4.39%	-1.09%	56.94%	64757	0.9544	317.37	14.74	61.62%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211027	14.45	15.25	14.26	15.25	5.32%	2.35%	64.16%	95328	1.4201	472.23	14.9	63.38%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211026	14.5	14.8	14.2	14.48	2.12%	0.14%	55.87%	48403	0.6999	232.74	14.46	58.55%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211025	13.56	14.19	13.56	14.18	3.96%	1.43%	52.64%	35782	0.5001	166.3	13.98	53.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211022	13.97	14.1	13.64	13.64	-1.8%	-1.45%	46.82%	28482	0.3941	131.05	13.84	51.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211021	14.28	14.28	13.82	13.89	-2.39%	-0.64%	49.52%	30276	0.4233	140.76	13.98	53.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211020	14.05	14.3	14.02	14.23	0.57%	0.28%	53.18%	23845	0.3383	112.5	14.19	55.59%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211019	14.33	14.58	14.15	14.15	-0.77%	-1.32%	52.31%	33100	0.4745	157.79	14.34	57.24%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211018	13.99	14.34	13.91	14.26	2.22%	0.42%	53.5%	27277	0.3873	128.79	14.2	55.7%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211015	14.13	14.2	13.87	13.95	-0.78%	-0.5%	50.16%	22840	0.3202	106.48	14.02	53.73%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211014	13.8	14.16	13.73	14.06	1.22%	0.36%	51.35%	24075	0.3372	112.13	14.01	53.62%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211013	13.84	13.95	13.63	13.89	1.24%	0.43%	49.52%	21429	0.2964	98.56	13.83	51.64%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211012	14	14.21	13.4	13.72	-1.79%	0%	47.69%	25554	0.3506	116.59	13.72	50.44%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211011	14.16	14.19	13.7	13.97	-1.41%	0.36%	50.38%	23816	0.3316	110.27	13.92	52.63%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20211008	14.28	14.43	14.05	14.17	1.14%	-0.28%	52.53%	26600	0.3779	125.67	14.21	55.81%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210930	13.49	14.04	13.49	14.01	4.01%	0.86%	50.81%	28367	0.3941	131.05	13.89	52.3%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210929	13.86	14.08	13.4	13.47	-2.95%	-1.89%	44.99%	30882	0.4241	141.03	13.73	50.55%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210928	14.37	14.49	13.8	13.88	-4.41%	-1.28%	49.41%	43767	0.6152	204.58	14.06	54.17%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210927	14.32	14.63	14.06	14.52	1.61%	1.47%	56.3%	42591	0.6093	202.61	14.31	56.91%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210924	15.28	15.28	14.2	14.29	-5.24%	-1.85%	53.82%	63104	0.9187	305.5	14.56	59.65%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210923	15.15	15.46	15.02	15.08	0.13%	-0.53%	62.33%	41834	0.6341	210.86	15.16	66.23%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210922	15.35	15.75	15.02	15.06	-4.08%	-1.63%	62.11%	48920	0.7488	249	15.31	67.87%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210917	15.81	16.18	15.48	15.7	-0.7%	-0.88%	69%	49554	0.7848	260.97	15.84	73.68%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210916	16.79	16.79	15.81	15.81	-5.89%	-2.77%	70.18%	75724	1.2311	409.38	16.26	78.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210915	16.65	17.18	16.5	16.8	0.12%	-0.83%	80.84%	76408	1.2946	430.5	16.94	85.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210914	17	17.22	16.29	16.78	-0.42%	0.36%	80.62%	92478	1.5465	514.27	16.72	83.33%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210913	16.5	17.33	16.1	16.85	5.64%	-0.12%	81.38%	133039	2.2441	746.24	16.87	84.98%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210910	15.24	15.95	15.24	15.95	4.66%	1.85%	71.69%	74351	1.1645	387.24	15.66	71.71%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210909	15.87	15.88	15.17	15.24	-4.09%	-1.17%	64.05%	69228	1.0675	354.98	15.42	69.08%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210908	15.95	16.12	15.63	15.89	-0.19%	0.32%	71.04%	55109	0.8729	290.27	15.84	73.68%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210907	15.58	16.29	15.5	15.92	2.31%	-0.38%	71.37%	65622	1.0488	348.76	15.98	75.22%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210906	15.39	15.64	14.95	15.56	1.9%	1.37%	67.49%	57053	0.8758	291.23	15.35	68.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210729	14.05	15.65	14.05	15.35	10.91%	1.59%	65.23%	160266	2.4212	805.13	15.11	65.68%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210728	14.7	14.93	13.01	13.84	-10.59%	-1.35%	48.98%	128696	1.8061	600.59	14.03	53.84%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210727	15.49	16.2	15.36	15.48	-0.51%	-2.21%	66.63%	138526	2.1922	728.98	15.83	73.57%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210726	15.86	16.1	14.88	15.56	-4.13%	-0.13%	67.49%	126226	1.9664	653.9	15.58	70.83%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210723	15.54	16.36	15.15	16.23	4.51%	1.69%	74.7%	201624	3.2177	1070	15.96	75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210722	14.81	15.65	14.8	15.53	3.67%	1.37%	67.17%	136062	2.0851	693.37	15.32	67.98%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210721	15.2	15.35	14.81	14.98	-0.07%	-0.73%	61.25%	108326	1.6351	543.73	15.09	65.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210720	14.11	15.01	14.01	14.99	4.97%	2.74%	61.36%	85956	1.254	417	14.59	59.98%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210719	14.55	14.6	14.1	14.28	-2.19%	-0.28%	53.71%	66791	0.9567	318.14	14.32	57.02%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210716	14.99	15.17	14.56	14.6	-2.67%	-1.42%	57.16%	81687	1.2098	402.3	14.81	62.39%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210715	14.45	15.11	14.33	15	2.46%	1.49%	61.46%	95769	1.4158	470.8	14.78	62.06%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210714	15	15.12	14.41	14.64	-3.81%	-0.75%	57.59%	120999	1.7842	593.31	14.75	61.73%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210713	15.71	15.9	15.15	15.22	-5.11%	-1.36%	63.83%	184687	2.8506	947.92	15.43	69.19%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210712	16.78	17.75	16.01	16.04	-3.95%	-5.26%	72.66%	281508	4.7671	1585.23	16.93	85.64%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210709	15.91	16.87	15.43	16.7	2.64%	3.47%	79.76%	216829	3.4989	1163.51	16.14	76.97%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210708	15.38	16.55	15.3	16.27	5.1%	1.81%	75.13%	246886	3.9464	1312.32	15.98	75.22%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210707	15.58	15.74	15.07	15.48	-1.65%	0.52%	66.63%	145810	2.2448	746.48	15.4	68.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210706	15.22	15.98	14.84	15.74	3.15%	1.81%	69.43%	208217	3.2188	1070.36	15.46	69.52%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210705	14.36	15.61	14.3	15.26	6.19%	1.73%	64.26%	185590	2.7838	925.71	15	64.47%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210702	14.14	14.83	14.03	14.37	0.42%	-0.62%	54.68%	116247	1.6813	559.09	14.46	58.55%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210701	15.26	15.56	14.3	14.31	-7.62%	-2.79%	54.04%	166879	2.4558	816.64	14.72	61.4%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210630	14.17	16.82	13.93	15.49	9.32%	1.51%	66.74%	282390	4.3093	1432.99	15.26	67.32%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210629	14.55	14.91	14.07	14.17	-5.47%	-1.32%	52.53%	135363	1.9434	646.25	14.36	57.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210628	14.4	15.15	13.8	14.99	2.39%	2.18%	61.36%	170590	2.5019	831.97	14.67	60.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210625	14.37	14.93	14.3	14.64	1.74%	0.14%	57.59%	137881	2.0162	670.46	14.62	60.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210624	15.27	15.3	14.29	14.39	-5.2%	-1.91%	54.9%	170311	2.4981	830.71	14.67	60.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210623	15.06	15.96	14.5	15.18	-2%	-0.78%	63.4%	235477	3.6031	1198.16	15.3	67.76%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210622	15.91	16.08	15.25	15.49	-6.86%	-0.96%	66.74%	258844	4.0496	1346.63	15.64	71.49%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210621	15.6	16.97	14.7	16.63	5.92%	3.55%	79.01%	444933	7.1472	2376.7	16.06	76.1%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210618	13.08	15.7	12.73	15.7	20.03%	8.8%	69%	358876	5.1803	1722.63	14.43	58.22%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210617	12.23	13.1	12.21	13.08	6.86%	2.67%	40.8%	134471	1.7132	569.7	12.74	39.69%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210616	12.25	13.25	12.1	12.24	-0.41%	-3.16%	31.75%	95081	1.2017	399.61	12.64	38.6%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210615	11.87	12.46	11.7	12.29	3.71%	0.99%	32.29%	87844	1.0692	355.55	12.17	33.44%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210611	12.5	12.58	11.82	11.85	-4.13%	-1.9%	27.56%	72321	0.8738	290.57	12.08	32.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210610	12.37	12.7	12.04	12.36	-1.75%	0.32%	33.05%	98161	1.2093	402.13	12.32	35.09%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210609	12.35	13.01	12.3	12.58	0.88%	-0.32%	35.41%	125105	1.5793	525.17	12.62	38.38%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210608	11.73	13.36	11.73	12.47	5.41%	-0.87%	34.23%	170455	2.1438	712.89	12.58	37.94%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210607	11.39	11.98	11.21	11.83	4.69%	0.85%	27.34%	84836	0.9952	330.94	11.73	28.62%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210604	11.01	11.42	10.91	11.3	2.91%	0.27%	21.64%	65739	0.7412	246.48	11.27	23.57%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210603	11	11.21	10.98	11.05	-0.36%	-0.54%	18.95%	36429	0.4047	134.58	11.11	21.82%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210602	10.88	11.15	10.85	11.09	1.93%	0.45%	19.38%	51114	0.5644	187.68	11.04	21.05%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210601	10.62	10.99	10.62	10.88	1.87%	0.46%	17.12%	44554	0.4826	160.48	10.83	18.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210531	10.41	10.75	10.4	10.68	2.99%	0.75%	14.96%	46860	0.4967	165.17	10.6	16.23%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210528	10.5	10.59	10.33	10.37	-0.96%	-0.67%	11.63%	29196	0.3049	101.39	10.44	14.47%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210527	10.36	10.7	10.25	10.47	1.36%	0%	12.7%	44232	0.4633	154.06	10.47	14.8%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210526	10.21	10.45	10.19	10.33	0.1%	0%	11.19%	43057	0.4446	147.85	10.33	13.27%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210525	10.81	10.82	10.1	10.32	-7.61%	0%	11.09%	110804	1.1434	380.22	10.32	13.16%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210524	11.11	11.35	11.11	11.17	-0.45%	-0.45%	20.24%	24582	0.2759	91.75	11.22	23.03%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210521	11.4	11.48	11.16	11.22	-1.58%	-0.71%	20.78%	41293	0.4665	155.13	11.3	23.9%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210520	11.05	11.44	10.83	11.4	3.35%	1.24%	22.71%	63618	0.7164	238.23	11.26	23.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210519	10.8	11.09	10.73	11.03	2.13%	0.73%	18.73%	34995	0.3833	127.46	10.95	20.07%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210518	10.77	10.8	10.63	10.8	0.56%	0.65%	16.25%	16770	0.1799	59.82	10.73	17.65%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210517	11.04	11.04	10.72	10.74	-3.24%	-0.46%	15.61%	33112	0.3574	118.85	10.79	18.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210514	11	11.16	11	11.1	1.19%	0.09%	19.48%	25764	0.2856	94.97	11.09	21.6%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210513	10.92	11.25	10.92	10.97	-1.79%	-0.63%	18.08%	27818	0.3072	102.15	11.04	21.05%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210512	11.19	11.3	11.03	11.17	1.73%	0.09%	20.24%	36734	0.4101	136.37	11.16	22.37%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210511	10.87	11.08	10.85	10.98	0.09%	0%	18.19%	25157	0.2761	91.81	10.98	20.39%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210510	10.76	11.06	10.67	10.97	1.76%	1.2%	18.08%	30699	0.3327	110.63	10.84	18.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210507	10.9	11.06	10.73	10.78	0.28%	-1.1%	16.04%	32973	0.3593	119.48	10.9	19.52%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210506	10.79	10.92	10.69	10.75	0.47%	-0.28%	15.72%	26467	0.2854	94.91	10.78	18.2%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210430	11.08	11.08	10.57	10.7	-2.99%	-0.37%	15.18%	48727	0.5234	174.05	10.74	17.76%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210429	11.13	11.27	10.99	11.03	-0.72%	-0.45%	18.73%	37021	0.4102	136.41	11.08	21.49%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210428	11.18	11.27	11.03	11.11	-0.63%	-0.27%	19.59%	29455	0.3281	109.1	11.14	22.15%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210427	11.53	11.53	11.07	11.18	-2.53%	-0.09%	20.34%	36217	0.4054	134.81	11.19	22.7%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210426	11.82	11.82	11.46	11.47	-2.88%	-1.29%	23.47%	38672	0.4493	149.41	11.62	27.41%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210423	12.02	12.12	11.7	11.81	-2.32%	-0.25%	27.13%	37484	0.4438	147.58	11.84	29.82%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210422	12.16	12.34	12.06	12.09	-2.42%	-0.58%	30.14%	57451	0.6986	232.31	12.16	33.33%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210421	12.12	12.48	12.12	12.39	1.39%	0.65%	33.37%	57610	0.7092	235.83	12.31	34.98%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210416	11.15	11.54	11.09	11.47	2.87%	0.53%	23.47%	43247	0.4933	164.04	11.41	25.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210415	11.29	11.39	11.08	11.15	-1.24%	-0.45%	20.02%	26470	0.2965	98.6	11.2	22.81%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210414	10.95	11.32	10.89	11.29	2.92%	0.8%	21.53%	30031	0.3363	111.83	11.2	22.81%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210413	11.11	11.16	10.85	10.97	-1.08%	-0.18%	18.08%	39823	0.4378	145.58	10.99	20.5%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210412	11.23	11.36	11.06	11.09	-3.73%	-1.16%	19.38%	36911	0.4142	137.74	11.22	23.03%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210409	11.65	11.67	11.43	11.52	1.14%	-0.17%	24%	32319	0.3728	123.97	11.54	26.54%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210408	11.61	11.71	11.39	11.39	-1.89%	-1.04%	22.6%	36882	0.4246	141.19	11.51	26.21%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210407	11.78	11.87	11.39	11.61	0.17%	0.17%	24.97%	38746	0.4491	149.34	11.59	27.08%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210406	11.3	11.65	11.25	11.59	2.93%	0.61%	24.76%	36323	0.4184	139.13	11.52	26.32%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210402	11.36	11.46	11.13	11.26	0%	-0.18%	21.21%	27133	0.306	101.76	11.28	23.68%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210401	11.48	11.52	11.21	11.26	-1.57%	-0.35%	21.21%	27985	0.3161	105.11	11.3	23.9%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210330	11.84	11.97	11.31	11.33	-4.31%	-1.39%	21.96%	45984	0.5283	175.68	11.49	25.99%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210329	12.16	12.19	11.75	11.84	-2.15%	-0.84%	27.45%	43775	0.5228	173.85	11.94	30.92%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20210326	11.69	12.34	11.56	12.1	4.22%	1.26%	30.25%	61618	0.7364	244.88	11.95	31.03%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201215	17.36	17.45	16.6	16.67	-5.18%	-1.07%	79.44%	92001	1.55	515.43	16.85	84.76%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201214	17	17.65	16.81	17.58	2.51%	1.91%	89.24%	82184	1.4179	471.5	17.25	89.14%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201211	17.07	17.38	16.5	17.15	-0.29%	1.18%	84.61%	60584	1.0267	341.41	16.95	85.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201210	16.64	17.43	16.14	17.2	1.59%	2.32%	85.15%	87914	1.4781	491.52	16.81	84.32%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201209	17	17.68	16.78	16.93	0.12%	-1.91%	82.24%	92124	1.5903	528.83	17.26	89.25%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201208	16.8	17.14	16.73	16.91	0.42%	0%	82.02%	51615	0.8729	290.27	16.91	85.42%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201207	17.2	17.51	16.7	16.84	-1.92%	-0.94%	81.27%	72206	1.2278	408.29	17	86.4%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201204	17.29	17.3	16.82	17.17	-0.87%	0.76%	84.82%	62918	1.0724	356.61	17.04	86.84%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201203	17.72	17.98	17.17	17.32	-3.02%	-0.52%	86.44%	73443	1.2789	425.28	17.41	90.9%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201202	18.15	18.35	17.44	17.86	-0.89%	0.22%	92.25%	87448	1.5584	518.22	17.82	95.39%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201201	16.84	18.25	16.66	18.02	6.63%	1.92%	93.97%	141411	2.5007	831.57	17.68	93.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201130	18.03	18.28	16.9	16.9	-5.8%	-3.7%	81.92%	120029	2.1068	700.59	17.55	92.43%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201127	19.2	19.25	17.5	17.94	-6.22%	-1.64%	93.11%	129905	2.3698	788.04	18.24	100%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201126	19.25	19.59	18.82	19.13	-2.75%	0.05%	105.92%	118637	2.2684	754.32	19.12	109.65%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201125	18.31	19.7	18.2	19.67	5.41%	2.55%	111.73%	188061	3.6072	1199.52	19.18	110.31%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201124	18.49	19.17	18.46	18.66	1.14%	-0.37%	100.86%	91634	1.7167	570.86	18.73	105.37%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201123	18.88	19.76	18.42	18.45	-1.91%	-2.89%	98.6%	138897	2.6397	877.79	19	108.33%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201120	17.91	19.2	17.82	18.81	3.98%	0.05%	102.48%	154921	2.9129	968.64	18.8	106.14%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201119	17.79	18.16	17.55	18.09	1.63%	1.23%	94.73%	85176	1.5223	506.22	17.87	95.94%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201118	17.28	18.18	17.15	17.8	3.01%	0.68%	91.6%	95511	1.6888	561.59	17.68	93.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201117	17.76	17.82	17.1	17.28	-1.99%	-0.35%	86.01%	67064	1.1626	386.61	17.34	90.13%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201116	18.4	18.52	17.52	17.63	-2.06%	-0.96%	89.77%	61756	1.0995	365.62	17.8	95.18%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201113	17.93	18.19	17.32	18	1.87%	0.22%	93.76%	75787	1.3613	452.68	17.96	96.93%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201112	17.91	18.1	17.46	17.67	-0.28%	-0.28%	90.2%	68943	1.2217	406.26	17.72	94.3%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201111	18.5	18.91	17.59	17.72	-4.68%	-1.83%	90.74%	115515	2.0845	693.17	18.05	97.92%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201110	20.02	20.14	18.43	18.59	-10.5%	-2.47%	100.11%	227329	4.3326	1440.74	19.06	108.99%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201109	19.98	20.99	19.02	20.77	3.95%	2.47%	123.57%	187858	3.8076	1266.16	20.27	122.26%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201106	20.33	21.13	19.85	19.98	-0.75%	-2.49%	115.07%	174434	3.5734	1188.28	20.49	124.67%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201105	19.5	20.34	19.34	20.13	4.9%	0.6%	116.68%	154809	3.097	1029.86	20.01	119.41%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201104	19.79	20.17	19.15	19.19	-3.03%	-2.29%	106.57%	104200	2.0464	680.5	19.64	115.35%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201103	19.91	20.8	19.5	19.79	1.85%	-1.3%	113.02%	140381	2.8145	935.92	20.05	119.85%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201102	19.5	19.75	19.2	19.43	0.52%	-0.1%	109.15%	99119	1.9274	640.93	19.45	113.27%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201030	20.8	20.96	19.11	19.33	-6.57%	-2.47%	108.07%	194287	3.8511	1280.63	19.82	117.32%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201029	21.08	21.79	20.67	20.69	-5.91%	-2.22%	122.71%	193419	4.0922	1360.8	21.16	132.02%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201028	21.86	22.48	20.75	21.99	2.81%	1.38%	136.71%	229109	4.9693	1652.47	21.69	137.83%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201027	22.01	22.19	21.07	21.39	-5.94%	-0.65%	130.25%	226291	4.8723	1620.21	21.53	136.07%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201026	20.09	23.25	19.64	22.74	14.33%	4.07%	144.78%	327066	7.1462	2376.36	21.85	139.58%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201023	20.8	21.37	19.89	19.89	-4.47%	-3.31%	114.1%	180364	3.7102	1233.77	20.57	125.55%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20201022	20.7	21.87	19.8	20.82	-3.48%	0.53%	124.11%	214264	4.437	1475.46	20.71	127.08%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200909	15.49	15.83	13.51	13.83	-13.94%	-7.8%	48.87%	181573	2.7242	905.89	15	64.47%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200908	15.31	16.28	14.81	16.07	2.16%	3.54%	72.98%	209574	3.2536	1081.94	15.52	70.18%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200907	14.55	16.58	14.24	15.73	11.56%	3.28%	69.32%	254309	3.8741	1288.27	15.23	67%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200904	12.96	14.51	12.84	14.1	7.06%	1.59%	51.78%	151132	2.0982	697.73	13.88	52.19%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200903	13.87	13.91	13.1	13.17	-5.93%	-1.35%	41.77%	92503	1.2348	410.61	13.35	46.38%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200902	13.8	14.14	13.53	14	0.07%	1.16%	50.7%	119527	1.6547	550.25	13.84	51.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200901	13.58	14.2	13.41	13.99	5.27%	0.43%	50.59%	125050	1.7419	579.24	13.93	52.74%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200831	13.33	13.76	13.11	13.29	-0.67%	-0.82%	43.06%	81600	1.0937	363.69	13.4	46.93%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200828	13.61	13.96	13	13.38	-4.29%	-0.07%	44.03%	130342	1.7448	580.21	13.39	46.82%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200827	12.47	14.5	12.24	13.98	10.69%	4.33%	50.48%	197624	2.6483	880.65	13.4	46.93%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200826	11.91	13	11.8	12.63	6.22%	0.4%	35.95%	121807	1.5319	509.41	12.58	37.94%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200825	11.78	12.36	11.76	11.89	3.39%	-0.25%	27.99%	66684	0.7949	264.33	11.92	30.7%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200824	11.3	11.66	10.88	11.5	2.4%	1.41%	23.79%	46247	0.5244	174.38	11.34	24.34%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200821	11.49	11.56	11.14	11.23	-2.26%	-0.88%	20.88%	48052	0.5442	180.97	11.33	24.23%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200820	11.45	11.92	11.27	11.49	-0.09%	-0.17%	23.68%	35867	0.4127	137.24	11.51	26.21%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200819	11.66	11.72	11.36	11.5	-1.37%	-0.61%	23.79%	33699	0.3898	129.62	11.57	26.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200818	11.69	11.95	11.6	11.66	-0.43%	-0.77%	25.51%	44350	0.5211	173.28	11.75	28.84%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200817	11.49	11.79	11.43	11.71	1.91%	0.77%	26.05%	35686	0.4145	137.84	11.62	27.41%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200814	11.6	11.65	11.12	11.49	-0.69%	0.88%	23.68%	47799	0.5445	181.07	11.39	24.89%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200813	11.87	11.87	11.51	11.57	-0.94%	-0.86%	24.54%	46474	0.5424	180.37	11.67	27.96%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200812	11.8	12.24	11.48	11.68	-4.34%	-0.93%	25.73%	72343	0.8526	283.52	11.79	29.28%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200811	12.86	13.01	12.12	12.21	-4.83%	-3.1%	31.43%	61929	0.7802	259.44	12.6	38.16%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200810	13.08	13.29	12.77	12.83	-2.51%	-1.08%	38.11%	55323	0.7174	238.56	12.97	42.21%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200807	13.07	13.49	12.74	13.16	0.84%	0%	41.66%	77259	1.0167	338.09	13.16	44.3%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200806	12.99	13.52	12.88	13.05	1.24%	-1.58%	40.47%	76205	1.0103	335.96	13.26	45.39%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200805	13.18	13.18	12.81	12.89	-2.35%	-0.39%	38.75%	47767	0.6183	205.61	12.94	41.89%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200804	13.05	13.2	12.83	13.2	1.15%	1.15%	42.09%	63184	0.8243	274.11	13.05	43.09%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200803	12.55	13.16	12.42	13.05	4.57%	1.56%	40.47%	61379	0.7888	262.3	12.85	40.9%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200731	12.26	12.53	12.16	12.48	2.3%	0.73%	34.34%	44941	0.5567	185.12	12.39	35.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200730	12.49	12.49	12.16	12.2	-1.77%	-0.57%	31.32%	36044	0.4422	147.05	12.27	34.54%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200729	12.04	12.46	11.83	12.42	3.76%	1.55%	33.69%	46309	0.5663	188.31	12.23	34.1%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200728	11.96	12.14	11.76	11.97	-0.25%	-0.17%	28.85%	38773	0.4647	154.53	11.99	31.47%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200727	11.95	12.23	11.69	12	1.69%	0.59%	29.17%	39858	0.4756	158.15	11.93	30.81%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200724	12.8	12.89	11.73	11.8	-8.53%	-3.67%	27.02%	78839	0.9658	321.16	12.25	34.32%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200723	12.57	13.14	12.45	12.9	2.06%	0.78%	38.86%	80196	1.0265	341.35	12.8	40.35%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200722	12.53	12.96	12.45	12.64	0.88%	-0.63%	36.06%	65113	0.8284	275.47	12.72	39.47%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200721	12.88	13	12.44	12.53	-2.87%	-0.95%	34.88%	66554	0.8422	280.06	12.65	38.71%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200720	12.59	12.98	12.27	12.9	4.37%	2.06%	38.86%	76410	0.9662	321.3	12.64	38.6%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200717	12.57	12.84	12.21	12.36	-0.64%	-1.51%	33.05%	74647	0.9365	311.42	12.55	37.61%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200716	13.5	13.8	12.4	12.44	-8.86%	-5.47%	33.91%	95689	1.2592	418.73	13.16	44.3%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200715	13.96	14.05	12.91	13.65	-1.23%	1.19%	46.93%	137754	1.8587	618.08	13.49	47.92%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200714	14.3	14.69	13.56	13.82	-4.29%	-2.33%	48.76%	145540	2.0588	684.62	14.15	55.15%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200713	14.03	14.63	13.72	14.44	-2.23%	1.76%	55.44%	198712	2.8207	937.98	14.19	55.59%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200710	13.24	15.07	13.01	14.77	7.81%	4.16%	58.99%	253403	3.5937	1195.03	14.18	55.48%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200709	13.3	14.19	12.81	13.7	6.2%	1.63%	47.47%	255989	3.4503	1147.35	13.48	47.81%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200708	11.7	12.9	11.63	12.9	9.97%	2.79%	38.86%	175543	2.2038	732.84	12.55	37.61%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200707	11.2	12.08	10.88	11.73	5.96%	1.91%	26.26%	162813	1.8739	623.14	11.51	26.21%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200706	10.81	11.11	10.7	11.07	2.41%	1.1%	19.16%	92382	1.0115	336.36	10.95	20.07%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200703	10.77	10.97	10.59	10.81	0.84%	0.28%	16.36%	66948	0.722	240.09	10.78	18.2%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200702	10.38	10.95	10.32	10.72	2.98%	0%	15.39%	88870	0.9525	316.74	10.72	17.54%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200701	10.02	10.65	9.9	10.41	4.41%	0.19%	12.06%	90330	0.9384	312.05	10.39	13.93%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200630	10.04	10.08	9.94	9.97	0.4%	-0.4%	7.32%	25270	0.2529	84.1	10.01	9.76%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200629	10.1	10.15	9.89	9.93	-3.03%	-0.3%	6.89%	35030	0.349	116.05	9.96	9.21%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200624	10.45	10.53	10.24	10.24	-2.48%	-0.68%	10.23%	34955	0.3603	119.81	10.31	13.05%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200623	10.32	10.55	10.15	10.5	1.25%	1.94%	13.02%	65581	0.6754	224.59	10.3	12.94%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200622	10.24	10.68	10.18	10.37	0.68%	0.29%	11.63%	65972	0.6823	226.89	10.34	13.38%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200619	9.9	10.85	9.76	10.3	4.46%	-1.15%	10.87%	91666	0.955	317.57	10.42	14.25%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200618	10.03	10.16	9.84	9.86	-2.38%	-0.8%	6.14%	50627	0.5031	167.3	9.94	8.99%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200617	9.88	10.19	9.76	10.1	1.81%	1.1%	8.72%	49491	0.4946	164.47	9.99	9.54%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200616	10.21	10.3	9.88	9.92	2.16%	-0.6%	6.78%	42753	0.4268	141.93	9.98	9.43%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200615	9.82	10.05	9.7	9.71	-1.62%	-1.62%	4.52%	36991	0.3652	121.44	9.87	8.22%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200612	9.65	9.94	9.55	9.87	-0.1%	0.92%	6.24%	35999	0.3522	117.12	9.78	7.24%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200611	9.84	10.14	9.8	9.88	0.2%	-1.1%	6.35%	52854	0.5278	175.51	9.99	9.54%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200610	10.01	10.16	9.8	9.86	-1.5%	-0.6%	6.14%	48032	0.4766	158.49	9.92	8.77%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200609	10.45	10.45	9.97	10.01	-3.47%	-1.28%	7.75%	65739	0.6667	221.7	10.14	11.18%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200608	10.7	10.86	10.28	10.37	-3.08%	-1.24%	11.63%	53411	0.5609	186.52	10.5	15.13%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200605	10.86	10.93	10.51	10.7	-1.11%	-0.09%	15.18%	51736	0.5543	184.32	10.71	17.43%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200604	10.85	11.07	10.7	10.82	-1.46%	-0.64%	16.47%	72327	0.7875	261.87	10.89	19.41%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200603	10.53	11.36	10.3	10.98	4.08%	1.39%	18.19%	100972	1.0938	363.73	10.83	18.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200602	10.85	10.92	10.51	10.55	-3.48%	-0.85%	13.56%	73259	0.7794	259.18	10.64	16.67%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200601	10.65	10.98	10.4	10.93	2.44%	1.11%	17.65%	77788	0.8407	279.56	10.81	18.53%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200529	10.7	11.15	10.56	10.67	0.19%	-1.48%	14.85%	71531	0.7749	257.68	10.83	18.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200528	10.75	10.83	10.37	10.65	-2.83%	0.19%	14.64%	77932	0.8282	275.41	10.63	16.56%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200527	10.84	11.07	10.63	10.96	1.11%	0.83%	17.98%	113488	1.234	410.35	10.87	19.19%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200526	10.2	11.22	10.13	10.84	6.27%	-0.64%	16.68%	152976	1.6683	554.77	10.91	19.63%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200525	10.3	10.64	10	10.2	-2.39%	-0.78%	9.8%	89363	0.9189	305.57	10.28	12.72%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200522	10.83	10.97	10.03	10.45	-1.88%	-0.1%	12.49%	198349	2.0748	689.94	10.46	14.69%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200521	9.68	10.65	9.62	10.65	10.02%	3.3%	14.64%	111020	1.1441	380.45	10.31	13.05%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200520	9.49	9.88	9.35	9.68	1.89%	0.62%	4.2%	88137	0.8481	282.02	9.62	5.48%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200519	9.01	9.64	8.94	9.5	6.5%	1.93%	2.26%	75690	0.7058	234.7	9.32	2.19%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200518	9.4	9.4	8.89	8.92	-4.09%	-1.87%	-3.98%	42330	0.3849	127.99	9.09	-0.33%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200515	9.25	9.34	9.17	9.3	1.09%	0.43%	0.11%	31860	0.2951	98.13	9.26	1.54%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200514	9.18	9.42	9.14	9.2	-1.08%	-0.97%	-0.97%	42617	0.3959	131.65	9.29	1.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200513	9.21	9.44	9.05	9.3	-0.32%	-0.11%	0.11%	41580	0.3871	128.72	9.31	2.08%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200512	9.4	9.59	9.25	9.33	-2.51%	-0.43%	0.43%	44365	0.4158	138.27	9.37	2.74%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200511	9.08	9.58	9.04	9.57	5.4%	2.9%	3.01%	65396	0.6085	202.35	9.3	1.97%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200508	9.14	9.24	9.05	9.08	-0.11%	-0.33%	-2.26%	24822	0.2261	75.19	9.11	-0.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200507	9.21	9.25	9	9.09	-0.87%	-0.44%	-2.15%	30063	0.2746	91.31	9.13	0.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200506	8.85	9.18	8.81	9.17	2.46%	0.99%	-1.29%	40404	0.3667	121.94	9.08	-0.44%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200430	8.62	9.04	8.61	8.95	5.42%	1.24%	-3.66%	40015	0.3536	117.58	8.84	-3.07%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200429	8.68	8.78	8.49	8.49	-2.41%	-1.51%	-8.61%	35391	0.3051	101.46	8.62	-5.48%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200428	8.8	8.95	8.26	8.7	-1.58%	0.69%	-6.35%	46366	0.4004	133.15	8.64	-5.26%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200427	9.2	9.29	8.76	8.84	-4.12%	-1.67%	-4.84%	43921	0.395	131.35	8.99	-1.43%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200424	9.24	9.53	9.14	9.22	-1.6%	-1.39%	-0.75%	59902	0.56	186.22	9.35	2.52%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200423	9.09	9.65	8.96	9.37	3.08%	0.86%	0.86%	81916	0.7612	253.13	9.29	1.86%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200422	8.96	9.09	8.85	9.09	-0.98%	1.34%	-2.15%	37678	0.3378	112.33	8.97	-1.64%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200421	9.13	9.26	8.96	9.18	-0.22%	0.88%	-1.18%	47327	0.4307	143.22	9.1	-0.22%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200420	9.36	9.36	9.11	9.2	-1.18%	0%	-0.97%	46213	0.4253	141.43	9.2	0.88%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200417	9.83	9.83	9.2	9.31	-3.12%	-1.06%	0.22%	86721	0.8158	271.28	9.41	3.18%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200416	9.6	10.03	9.58	9.61	-2.73%	-1.74%	3.44%	111214	1.0872	361.53	9.78	7.24%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200415	10.68	10.68	9.68	9.88	0.51%	-1.98%	6.35%	192647	1.9419	645.75	10.08	10.53%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200414	8.95	9.83	8.95	9.83	9.96%	1.87%	5.81%	39947	0.3854	128.16	9.65	5.81%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200413	8.65	9.11	8.5	8.94	4.68%	1.36%	-3.77%	76379	0.674	224.13	8.82	-3.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200410	9.04	9.18	8.52	8.54	-6.77%	-2.29%	-8.07%	86932	0.7594	252.53	8.74	-4.17%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200409	9.04	9.4	8.87	9.16	0.77%	0.55%	-1.4%	101661	0.9265	308.09	9.11	-0.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200408	9.25	9.68	9.05	9.09	0.55%	-2.57%	-2.15%	159163	1.4845	493.65	9.33	2.3%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200407	9.1	9.2	8.53	9.04	6.6%	1.23%	-2.69%	113911	1.0177	338.42	8.93	-2.08%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200403	9.1	9.48	8.48	8.48	-2.42%	-5.99%	-8.72%	136464	1.2312	409.42	9.02	-1.1%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200402	8.54	8.69	8.54	8.69	10%	0.35%	-6.46%	39097	0.3387	112.63	8.66	-5.04%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200401	8.07	8.23	7.9	7.9	-1.99%	-2.11%	-14.96%	28977	0.2338	77.75	8.07	-11.51%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200331	7.9	8.55	7.9	8.06	3.07%	-0.25%	-13.24%	33513	0.2709	90.08	8.08	-11.4%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200324	7.92	7.97	7.62	7.93	2.45%	1.15%	-14.64%	27282	0.2139	71.13	7.84	-14.04%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200323	7.91	8.02	7.72	7.74	-4.91%	-2.03%	-16.68%	26234	0.2073	68.93	7.9	-13.38%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200320	8.14	8.18	7.96	8.14	1.88%	0.74%	-12.38%	33931	0.2742	91.18	8.08	-11.4%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200319	7.8	8.06	7.71	7.99	2.17%	1.27%	-13.99%	36360	0.287	95.44	7.89	-13.49%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200318	8.17	8.25	7.81	7.82	-4.05%	-2.86%	-15.82%	45097	0.3632	120.78	8.05	-11.73%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200317	7.9	8.3	7.67	8.15	0.99%	2.52%	-12.27%	57379	0.4564	151.77	7.95	-12.83%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200316	8.98	9.14	8.06	8.07	-9.73%	-6.05%	-13.13%	84601	0.727	241.75	8.59	-5.81%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200313	8.63	9.2	8.63	8.94	-6.78%	1.71%	-3.77%	121553	1.0685	355.31	8.79	-3.62%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200312	10.25	10.38	9.42	9.59	-4.77%	-2.84%	3.23%	189691	1.8728	622.77	9.87	8.22%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200311	9.78	10.07	9.78	10.07	10.05%	0.3%	8.4%	39486	0.3963	131.78	10.04	10.09%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200310	8.5	9.43	8.38	9.15	6.77%	1.67%	-1.51%	85576	0.7698	255.99	9	-1.32%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200309	8.99	9	8.56	8.57	-5.2%	-2.28%	-7.75%	42903	0.3761	125.07	8.77	-3.84%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200306	8.86	9.15	8.86	9.04	0.22%	0.56%	-2.69%	39501	0.3553	118.15	8.99	-1.43%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200305	8.94	9.21	8.8	9.02	1.69%	0%	-2.91%	54678	0.4931	163.97	9.02	-1.1%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200304	9.04	9.08	8.73	8.87	-1.66%	-0.11%	-4.52%	45165	0.4009	133.31	8.88	-2.63%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200303	8.65	9.05	8.46	9.02	6.49%	3.09%	-2.91%	52740	0.4613	153.4	8.75	-4.06%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200302	8.17	8.49	8.12	8.47	4.57%	1.07%	-8.83%	34053	0.2855	94.94	8.38	-8.11%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200228	8.4	8.66	8.1	8.1	-7.53%	-2.64%	-12.81%	40196	0.3346	111.27	8.32	-8.77%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200227	8.76	8.91	8.62	8.76	0.11%	-0.34%	-5.71%	26727	0.2348	78.08	8.79	-3.62%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200226	8.71	8.99	8.7	8.75	-1.8%	-0.79%	-5.81%	41326	0.3647	121.28	8.82	-3.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200225	8.66	8.91	8.36	8.91	0%	2.89%	-4.09%	55765	0.4828	160.55	8.66	-5.04%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200224	8.71	8.97	8.71	8.91	0.45%	0.56%	-4.09%	38743	0.3431	114.09	8.86	-2.85%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200221	8.73	9.05	8.71	8.87	0.68%	0%	-4.52%	47984	0.4255	141.49	8.87	-2.74%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200220	8.67	9.08	8.59	8.81	2.56%	0.11%	-5.17%	61769	0.5433	180.67	8.8	-3.51%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200219	8.59	9.1	8.56	8.59	1.3%	-2.05%	-7.53%	58607	0.5142	170.99	8.77	-3.84%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200218	8.36	8.51	8.3	8.48	2.17%	0.71%	-8.72%	30702	0.2585	85.96	8.42	-7.68%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200217	8.15	8.32	8.05	8.3	3.49%	0.61%	-10.66%	26300	0.217	72.16	8.25	-9.54%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200214	8.14	8.19	7.93	8.02	-1.23%	-0.37%	-13.67%	20870	0.1681	55.9	8.05	-11.73%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200213	8.26	8.35	8.11	8.12	-2.17%	-0.98%	-12.59%	20670	0.1695	56.36	8.2	-10.09%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200212	7.9	8.37	7.9	8.3	3.23%	1.1%	-10.66%	33281	0.2731	90.82	8.21	-9.98%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200211	8.2	8.26	8.03	8.04	-0.99%	-0.62%	-13.46%	16873	0.1365	45.39	8.09	-11.29%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200210	7.92	8.16	7.92	8.12	1.88%	0.87%	-12.59%	19758	0.1591	52.91	8.05	-11.73%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200207	7.91	8.06	7.83	7.97	1.53%	0.38%	-14.21%	26790	0.2126	70.7	7.94	-12.94%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200206	7.7	7.93	7.67	7.85	1.82%	0.51%	-15.5%	28322	0.2213	73.59	7.81	-14.36%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200205	7.63	7.93	7.59	7.71	1.85%	-0.52%	-17.01%	23049	0.1786	59.39	7.75	-15.02%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200204	7.26	7.75	7.26	7.57	-6.08%	-0.13%	-18.51%	36527	0.2767	92.01	7.58	-16.89%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200203	8.06	8.06	8.06	8.06	-9.94%	0%	-13.24%	5111	0.0412	13.7	8.06	-11.62%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200123	9.1	9.19	8.9	8.95	-2.72%	-0.78%	-3.66%	32349	0.2917	97	9.02	-1.1%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200122	9.21	9.38	9.1	9.2	0%	-0.54%	-0.97%	28886	0.2672	88.85	9.25	1.43%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200121	9.49	9.5	9.19	9.2	-3.46%	-1.08%	-0.97%	27310	0.2539	84.43	9.3	1.97%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200120	9.5	9.59	9.39	9.53	0%	0.21%	2.58%	26332	0.2503	83.23	9.51	4.28%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200117	9.65	9.72	9.53	9.53	-1.95%	-0.63%	2.58%	18107	0.1737	57.76	9.59	5.15%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200116	9.64	9.75	9.43	9.72	1.36%	1.57%	4.63%	28629	0.274	91.11	9.57	4.93%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200115	9.76	9.79	9.55	9.59	-2.04%	-0.42%	3.23%	38699	0.3726	123.9	9.63	5.59%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200114	9.97	9.97	9.76	9.79	-2.2%	-0.51%	5.38%	51313	0.5047	167.83	9.84	7.89%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200113	9.69	10.44	9.69	10.01	4.6%	0%	7.75%	71098	0.7118	236.7	10.01	9.76%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200110	9.88	9.88	9.49	9.57	-2.45%	-0.62%	3.01%	34197	0.3293	109.5	9.63	5.59%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200109	9.79	9.89	9.73	9.81	-0.41%	0.1%	5.6%	44672	0.4378	145.58	9.8	7.46%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200108	9.62	10.1	9.6	9.85	2.5%	0.31%	6.03%	96814	0.9504	316.04	9.82	7.68%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200107	9.48	9.72	9.44	9.61	1.59%	0.21%	3.44%	45832	0.4393	146.08	9.59	5.15%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200106	9.39	9.54	9.34	9.46	0.75%	0.11%	1.83%	36987	0.3496	116.25	9.45	3.62%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200103	9.35	9.45	9.31	9.39	0.43%	0.11%	1.08%	30906	0.29	96.44	9.38	2.85%	9.15	0%	9.22	0%	9.29	0%	-0.08%
20200102	9.17	9.36	9.17	9.35	2.19%	0.75%	0.65%	30587	0.284	94.44	9.28	1.75%	9.15	0%	9.22	0%	9.29	0%	-0.08%