浩云科技(300448)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.7	5.86	5.68	5.83	2.82%	0.69%	-25.54%	104958	0.6082	87.68	5.79	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230927	5.7	5.73	5.65	5.67	-0.7%	-0.35%	-27.59%	80415	0.4573	65.35	5.69	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230926	5.79	5.81	5.68	5.71	-1.38%	-0.35%	-27.08%	91803	0.5259	70.86	5.73	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230925	5.86	5.92	5.72	5.79	-1.19%	-0.17%	-26.05%	104277	0.6044	76.59	5.8	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230922	5.61	5.87	5.6	5.86	3.53%	1.56%	-25.16%	126830	0.7316	89.64	5.77	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230921	5.55	5.74	5.54	5.66	1.8%	0%	-27.71%	118619	0.6715	78.53	5.66	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230920	5.58	5.66	5.56	5.56	-0.89%	-0.71%	-28.99%	90638	0.508	55.98	5.6	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230919	5.75	5.75	5.58	5.61	-2.6%	-0.18%	-28.35%	135202	0.7598	74.27	5.62	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230918	5.75	5.81	5.66	5.76	0.17%	0.17%	-26.44%	132639	0.7621	70.04	5.75	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230915	5.91	5.92	5.71	5.75	-2.21%	-0.35%	-26.56%	140896	0.8123	75.4	5.77	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230914	5.99	5.99	5.8	5.88	-1.51%	0%	-24.9%	116963	0.6883	64.44	5.88	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230913	6.17	6.17	5.9	5.97	-3.24%	-0.5%	-23.75%	144332	0.8655	80.01	6	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230912	6.16	6.28	6.14	6.17	-0.64%	-0.32%	-21.2%	159705	0.9879	87.69	6.19	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230911	6.2	6.26	6.13	6.21	-0.64%	0.32%	-20.69%	138137	0.8547	74.56	6.19	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230908	6.19	6.31	6.03	6.25	1.13%	0.97%	-20.18%	177716	1.1	91.83	6.19	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230907	6.25	6.31	6.15	6.18	-0.96%	-0.64%	-21.07%	184650	1.1489	94.85	6.22	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230906	6.06	6.27	5.93	6.24	2.63%	1.3%	-20.31%	257133	1.5831	130.36	6.16	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230905	5.88	6.19	5.86	6.08	2.88%	0.33%	-22.35%	230938	1.3984	115.52	6.06	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230904	5.85	5.91	5.78	5.91	1.55%	1.03%	-24.52%	110562	0.6466	52.85	5.85	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230901	6	6.02	5.78	5.82	-2.35%	-0.51%	-25.67%	125329	0.7328	58.77	5.85	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230831	6.12	6.12	5.93	5.96	-2.77%	-0.5%	-23.88%	134829	0.8081	61.88	5.99	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230830	5.89	6.15	5.85	6.13	3.72%	1.32%	-21.71%	212338	1.2842	95.42	6.05	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230829	5.6	5.93	5.6	5.91	4.42%	1.2%	-24.52%	199674	1.1661	86.14	5.84	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230828	6.13	6.19	5.66	5.66	-1.39%	-3.74%	-27.71%	232623	1.3679	94.83	5.88	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230825	6.01	6.09	5.71	5.74	-6.06%	-2.05%	-26.69%	211899	1.2425	81.92	5.86	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230824	6.27	6.28	6.06	6.11	-1.13%	-0.65%	-21.97%	194845	1.1984	71.04	6.15	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230823	6.07	6.32	6.01	6.18	1.15%	0%	-21.07%	255511	1.5786	80.24	6.18	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230822	5.82	6.13	5.82	6.11	5.34%	1.5%	-21.97%	238735	1.4376	60.87	6.02	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230821	5.71	5.97	5.71	5.8	1.22%	-1.02%	-25.93%	151549	0.8887	33.05	5.86	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230818	6.06	6.12	5.72	5.73	-5.45%	-2.72%	-26.82%	222880	1.3126	48.92	5.89	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230817	5.93	6.14	5.8	6.06	1%	1.17%	-22.61%	198256	1.1879	44.55	5.99	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230816	6	6.14	5.84	6	-1.32%	0.5%	-23.37%	250933	1.4988	58.15	5.97	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230815	6.34	6.38	5.95	6.08	-3.95%	-0.65%	-22.35%	334774	2.0481	82.85	6.12	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230814	6.5	6.51	6.1	6.33	-2.16%	1.12%	-19.16%	331172	2.072	89.6	6.26	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230811	6.74	6.75	6.4	6.47	-6.23%	-0.92%	-17.37%	452711	2.9566	137.09	6.53	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230810	6.79	7.1	6.6	6.9	0.29%	1.62%	-11.88%	590719	4.0115	205.29	6.79	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230809	6.43	7.07	6.43	6.88	3.3%	0.58%	-12.13%	811667	5.555	342.88	6.84	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230808	6.28	7.19	6.13	6.66	8.12%	-0.15%	-14.94%	722148	4.8158	416.23	6.67	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230807	6.1	6.2	6.05	6.16	1.32%	0.49%	-21.33%	132065	0.8094	110.56	6.13	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230804	5.91	6.14	5.9	6.08	3.05%	0%	-22.35%	185616	1.1284	165.3	6.08	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230803	5.88	5.92	5.85	5.9	0%	0.34%	-24.65%	51270	0.3017	49.43	5.88	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230802	5.86	5.95	5.81	5.9	0.51%	0.51%	-24.65%	74568	0.4379	68.17	5.87	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230801	5.85	5.91	5.8	5.87	0%	0.17%	-25.03%	69673	0.4085	63.26	5.86	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230731	5.82	5.91	5.76	5.87	0.86%	0.17%	-25.03%	82683	0.4843	73.41	5.86	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230728	5.68	5.88	5.61	5.82	2.28%	1.22%	-25.67%	106034	0.6099	90.43	5.75	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230727	5.86	5.91	5.67	5.69	-2.9%	-1.56%	-27.33%	126634	0.7316	104.94	5.78	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230726	6.18	6.24	5.85	5.86	-2.33%	-1.84%	-25.16%	177050	1.0567	154.11	5.97	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230725	5.89	6.02	5.82	6	3.27%	1.01%	-23.37%	87999	0.5224	82.77	5.94	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230724	5.76	5.89	5.71	5.81	0.69%	-0.17%	-25.8%	54426	0.3167	50.67	5.82	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230721	5.83	5.92	5.73	5.77	-1.2%	-0.52%	-26.31%	66704	0.3872	61.14	5.8	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230720	5.95	6.02	5.84	5.84	-2.01%	-1.02%	-25.42%	82174	0.4852	75.7	5.9	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230719	5.98	6.07	5.94	5.96	-0.17%	-0.5%	-23.88%	62036	0.3713	59.44	5.99	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230718	6.02	6.05	5.93	5.97	-1%	-0.17%	-23.75%	70646	0.4225	66.69	5.98	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230717	5.98	6.12	5.94	6.03	1.01%	0.33%	-22.99%	92798	0.5578	89.19	6.01	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230714	5.82	6.03	5.81	5.97	2.58%	0.17%	-23.75%	127191	0.758	121.72	5.96	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230713	5.7	5.83	5.65	5.82	2.83%	1.22%	-25.67%	72895	0.4191	70.15	5.75	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230712	5.83	5.86	5.65	5.66	-2.92%	-1.39%	-27.71%	75306	0.4322	78.47	5.74	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230711	5.83	5.88	5.77	5.83	0.69%	0.17%	-25.54%	51577	0.3003	47.13	5.82	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230710	5.81	5.86	5.74	5.79	-0.17%	0.17%	-26.05%	63011	0.3643	56.85	5.78	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230707	5.91	5.94	5.73	5.8	-2.52%	-0.34%	-25.93%	73492	0.4276	60.9	5.82	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230706	5.92	6.07	5.89	5.95	0.51%	-0.83%	-24.01%	67262	0.4034	49.76	6	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230705	6	6.1	5.91	5.92	-1.17%	-1.33%	-24.39%	76182	0.4574	53.35	6	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230704	5.95	6.05	5.95	5.99	0.67%	-0.17%	-23.5%	68773	0.4126	39.11	6	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230703	5.96	6.02	5.83	5.95	-0.5%	0.17%	-24.01%	82822	0.4916	44.12	5.94	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230630	5.96	6.01	5.85	5.98	0.84%	0.84%	-23.63%	81668	0.4845	42.64	5.93	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230629	5.75	5.98	5.75	5.93	2.6%	0.85%	-24.27%	93180	0.5478	46.81	5.88	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230628	5.95	5.96	5.6	5.78	-3.02%	1.23%	-26.18%	140946	0.8043	66.83	5.71	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230627	5.86	6.01	5.86	5.96	1.02%	0%	-23.88%	70486	0.4201	33.58	5.96	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230626	6.2	6.26	5.87	5.9	-5.9%	-2.16%	-24.65%	157874	0.9517	69.63	6.03	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230621	6.58	6.59	6.26	6.27	-4.42%	-1.26%	-19.92%	174685	1.109	77.3	6.35	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230620	6.61	6.65	6.45	6.56	-1.94%	0.15%	-16.22%	187238	1.2261	89.06	6.55	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230619	6.42	6.79	6.33	6.69	4.21%	0.75%	-14.56%	264570	1.7573	135.37	6.64	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230616	6.35	6.52	6.28	6.42	1.1%	-0.31%	-18.01%	113882	0.7334	63.06	6.44	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230615	6.49	6.49	6.33	6.35	-1.7%	-0.63%	-18.9%	95718	0.6117	53.77	6.39	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230614	6.53	6.58	6.45	6.46	-1.52%	-0.46%	-17.5%	103603	0.6724	56.15	6.49	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230613	6.6	6.64	6.38	6.56	0.31%	0.31%	-16.22%	122643	0.8017	63.21	6.54	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230612	6.6	6.85	6.53	6.54	-1.21%	-1.65%	-16.48%	187261	1.2457	97.63	6.65	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230609	6.49	6.78	6.46	6.62	1.38%	0%	-15.45%	211725	1.4022	110.2	6.62	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230608	6.7	6.88	6.44	6.53	0.62%	-1.21%	-16.6%	272730	1.8017	153.6	6.61	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230607	6.27	6.54	6.25	6.5	3.5%	0.62%	-16.99%	127872	0.8258	78.79	6.46	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230606	6.4	6.42	6.23	6.28	-2.18%	-0.79%	-19.8%	88236	0.5588	55.25	6.33	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230605	6.44	6.45	6.33	6.42	1.26%	0.31%	-18.01%	93568	0.599	60.04	6.4	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230602	6.48	6.48	6.34	6.34	-1.86%	-0.78%	-19.03%	117160	0.7485	75.68	6.39	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230601	6.34	6.53	6.3	6.46	1.1%	0.31%	-17.5%	208128	1.3412	152.34	6.44	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230531	6.18	6.48	6.15	6.39	3.4%	0.47%	-18.39%	246619	1.568	185.56	6.36	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230530	6.1	6.19	5.95	6.18	0.65%	1.81%	-21.07%	152086	0.9237	109.37	6.07	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230529	5.95	6.29	5.91	6.14	3.37%	0.16%	-21.58%	205626	1.2607	156.32	6.13	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230526	5.71	5.98	5.7	5.94	3.3%	1.54%	-24.14%	102147	0.598	81.31	5.85	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230525	5.79	5.89	5.66	5.75	-1.37%	0%	-26.56%	88775	0.5107	67.83	5.75	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230524	5.71	5.88	5.71	5.83	1.04%	0.34%	-25.54%	70963	0.4123	51.22	5.81	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230523	5.91	5.96	5.76	5.77	-2.86%	-0.86%	-26.31%	78945	0.4591	53.13	5.82	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230522	5.98	6	5.85	5.94	-0.5%	0.51%	-24.14%	96640	0.5711	62.46	5.91	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230519	6.08	6.12	5.93	5.97	-1.97%	-0.5%	-23.75%	91949	0.5516	54.75	6	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230518	5.75	6.1	5.75	6.09	5.55%	1.84%	-22.22%	163993	0.981	89.94	5.98	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230517	5.63	5.8	5.6	5.77	2.85%	0.52%	-26.31%	101064	0.5799	52.06	5.74	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230516	5.79	5.83	5.6	5.61	-3.61%	-0.88%	-28.35%	113025	0.6392	51.6	5.66	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230515	5.86	5.92	5.66	5.82	-0.51%	0.87%	-25.67%	115773	0.6684	45.58	5.77	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230510	6	6.07	5.9	5.93	-1%	-0.67%	-24.27%	133739	0.798	54.29	5.97	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230509	6.08	6.19	5.98	5.99	-1.8%	-1.64%	-23.5%	168031	1.0226	53.17	6.09	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230508	5.96	6.13	5.83	6.1	2.35%	1.5%	-22.09%	176642	1.0611	45.82	6.01	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230505	6	6.02	5.85	5.96	-1.16%	0.34%	-23.88%	153008	0.9083	35	5.94	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230504	5.82	6.15	5.77	6.03	2.38%	1.86%	-22.99%	242450	1.4358	48.08	5.92	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230428	5.61	5.95	5.61	5.89	4.99%	1.03%	-24.78%	226083	1.3181	41	5.83	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230427	5.67	5.8	5.52	5.61	-0.88%	-0.88%	-28.35%	212024	1.2005	37.03	5.66	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230426	5.95	6.05	5.65	5.66	-6.45%	-2.92%	-27.71%	264808	1.5448	47.88	5.83	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230425	6.56	6.65	5.83	6.05	-9.43%	-1.31%	-22.73%	409135	2.5071	78.97	6.13	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230424	6.55	6.84	6.51	6.68	2.77%	0.15%	-14.69%	314079	2.0946	69.4	6.67	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230421	7.07	7.08	6.5	6.5	-9.09%	-4.27%	-16.99%	492794	3.3451	110.82	6.79	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230420	6.68	7.19	6.66	7.15	6.24%	1.42%	-8.68%	668496	4.7096	162.09	7.05	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230419	6.72	6.93	6.61	6.73	-3.03%	-0.59%	-14.05%	502741	3.4041	134.66	6.77	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230418	6.27	7.11	6.16	6.94	8.44%	3.89%	-11.37%	677982	4.5323	196.81	6.68	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230417	6.8	7.03	6.39	6.4	-1.23%	-4.33%	-18.26%	566880	3.7948	189.52	6.69	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230414	6.29	6.48	6.1	6.48	4.18%	2.86%	-17.24%	263758	1.6616	97.24	6.3	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230413	6.32	6.37	6.18	6.22	-2.35%	-0.96%	-20.56%	178717	1.1215	68.69	6.28	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230412	6.21	6.4	6.14	6.37	2.58%	1.27%	-18.65%	207154	1.3038	80.98	6.29	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230411	6.19	6.31	6.06	6.21	0.65%	0.16%	-20.69%	201397	1.2491	79.54	6.2	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230410	6.57	6.74	6.14	6.17	-6.09%	-3.29%	-21.2%	342498	2.1865	138.9	6.38	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230407	6.11	6.68	6	6.57	8.24%	2.82%	-16.09%	369565	2.3598	159.59	6.39	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230406	6.15	6.23	6.03	6.07	-2.41%	-0.33%	-22.48%	137256	0.8356	60.17	6.09	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230404	6.19	6.3	6.12	6.22	-0.32%	0.16%	-20.56%	190338	1.1819	77.1	6.21	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230403	6.04	6.32	5.96	6.24	3.14%	1.79%	-20.31%	266278	1.6336	113.08	6.13	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230331	5.91	6.09	5.82	6.05	1.85%	1.34%	-22.73%	138889	0.8295	63.06	5.97	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230330	6.1	6.1	5.91	5.94	-1.98%	-0.83%	-24.14%	138219	0.8278	62.06	5.99	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230329	6.07	6.16	5.96	6.06	-0.16%	0%	-22.61%	141221	0.8555	66.03	6.06	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230328	6.08	6.21	5.97	6.07	-1.78%	0%	-22.48%	164203	0.9975	79.64	6.07	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230327	6.15	6.23	6.02	6.18	0.98%	0.49%	-21.07%	215864	1.3269	107.08	6.15	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230324	6.08	6.2	5.98	6.12	0.49%	0.49%	-21.84%	225361	1.3715	116.09	6.09	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230323	6.1	6.17	5.99	6.09	-1.77%	0.66%	-22.22%	268875	1.628	140.55	6.05	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230322	5.88	6.23	5.79	6.2	6.71%	1.64%	-20.82%	430811	2.6264	244.26	6.1	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230321	5.71	5.84	5.64	5.81	1.57%	0.52%	-25.8%	121733	0.7035	77.95	5.78	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230320	5.82	5.89	5.7	5.72	-1.89%	-0.69%	-26.95%	104307	0.6012	62.42	5.76	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230317	5.63	5.89	5.62	5.83	4.67%	0.17%	-25.54%	180365	1.0498	99.76	5.82	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230316	5.6	5.67	5.52	5.57	-1.94%	-0.36%	-28.86%	98017	0.5481	51.97	5.59	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230315	5.77	5.79	5.64	5.68	-0.53%	-0.18%	-27.46%	100364	0.5709	50.76	5.69	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230314	5.88	5.88	5.62	5.71	-3.22%	-0.17%	-27.08%	149507	0.855	67.38	5.72	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230313	5.78	5.9	5.71	5.9	1.55%	1.37%	-24.65%	131921	0.768	57.2	5.82	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230310	5.77	5.88	5.7	5.81	0.69%	-0.34%	-25.8%	161293	0.9397	63.15	5.83	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230309	5.75	5.81	5.6	5.77	-0.17%	1.23%	-26.31%	174531	0.995	58.76	5.7	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230308	5.68	5.82	5.68	5.78	1.76%	0.35%	-26.18%	152676	0.8792	51.23	5.76	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230307	5.86	6.03	5.68	5.68	-3.89%	-2.57%	-27.46%	216784	1.2643	72.09	5.83	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230306	5.79	5.99	5.74	5.91	1.55%	0.85%	-24.52%	233335	1.3682	81.9	5.86	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230303	5.9	5.93	5.73	5.82	-0.17%	0%	-25.67%	169755	0.9875	63.27	5.82	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230302	5.8	5.88	5.78	5.83	-0.51%	-0.17%	-25.54%	195923	1.1436	76.08	5.84	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230301	5.59	5.88	5.57	5.86	4.09%	1.56%	-25.16%	335178	1.9356	133.31	5.77	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230228	5.78	5.79	5.54	5.63	-1.4%	-0.18%	-28.1%	288458	1.6271	121.99	5.64	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230227	5.85	5.93	5.65	5.71	-3.71%	-1.04%	-27.08%	383273	2.2104	181.16	5.77	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230224	5.56	6.02	5.53	5.93	7.23%	1.19%	-24.27%	500818	2.9343	273.93	5.86	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230223	5.64	5.73	5.47	5.53	-3.32%	-0.18%	-29.37%	224874	1.2447	147.16	5.54	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230222	5.49	5.84	5.41	5.72	3.81%	0.88%	-26.95%	224580	1.2735	159.91	5.67	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230221	5.52	5.65	5.46	5.51	0%	-0.54%	-29.63%	77880	0.4316	59.33	5.54	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230220	5.45	5.53	5.4	5.51	1.1%	0.36%	-29.63%	67978	0.373	50.18	5.49	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230217	5.59	5.61	5.42	5.45	-1.62%	-0.37%	-30.4%	78777	0.4312	55.42	5.47	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230216	5.64	5.76	5.49	5.54	-2.64%	-1.42%	-29.25%	103469	0.5819	70.88	5.62	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230215	5.55	5.72	5.52	5.69	3.27%	0.89%	-27.33%	103557	0.5842	71.96	5.64	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230214	5.55	5.63	5.49	5.51	-0.9%	-0.54%	-29.63%	69018	0.3822	48.26	5.54	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230213	5.62	5.63	5.49	5.56	-1.24%	0.36%	-28.99%	91032	0.5046	65.77	5.54	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230210	5.63	5.72	5.58	5.63	-0.35%	-0.35%	-28.1%	114737	0.6477	90.44	5.65	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230209	5.55	5.65	5.45	5.65	2.73%	1.62%	-27.84%	142439	0.7924	120.48	5.56	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230208	5.52	5.59	5.43	5.5	-0.72%	-0.18%	-29.76%	119766	0.6603	108.92	5.51	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230207	5.54	5.58	5.43	5.54	0.91%	0.54%	-29.25%	127733	0.7033	123.61	5.51	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230206	5.47	5.59	5.44	5.49	-0.9%	-0.36%	-29.89%	140705	0.7746	151.22	5.51	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230203	5.4	5.55	5.37	5.54	2.59%	1.09%	-29.25%	175221	0.9602	210.85	5.48	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230202	5.36	5.44	5.31	5.4	0.75%	0.37%	-31.03%	126135	0.6782	181.6	5.38	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230201	5.15	5.37	5.11	5.36	4.69%	1.9%	-31.55%	120656	0.6348	199.38	5.26	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230131	5.1	5.14	5.05	5.12	0.59%	0.59%	-34.61%	52823	0.2691	100.07	5.09	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230130	5.04	5.12	5.04	5.09	1.6%	0%	-34.99%	52994	0.2697	107.28	5.09	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230120	5	5.06	4.96	5.01	0%	0%	-36.02%	42811	0.2143	91.52	5.01	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230119	4.92	5.02	4.9	5.01	2.04%	0.6%	-36.02%	58230	0.2901	80.38	4.98	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230118	4.78	4.92	4.77	4.91	2.51%	0.61%	-37.29%	57042	0.2783	131.53	4.88	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230117	4.86	4.87	4.77	4.79	-1.03%	-0.21%	-38.83%	32341	0.1553	76.78	4.8	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230116	4.76	4.86	4.76	4.84	2.11%	0.21%	-38.19%	40732	0.1967	90.58	4.83	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230113	4.74	4.78	4.7	4.74	0%	0.21%	-39.46%	31471	0.1488	70.48	4.73	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230112	4.74	4.8	4.71	4.74	0%	-0.21%	-39.46%	32879	0.1562	74.16	4.75	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230111	4.82	4.87	4.74	4.74	-1.66%	-1.25%	-39.46%	30605	0.1468	70.48	4.8	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230110	4.86	4.89	4.8	4.82	-0.41%	-0.62%	-38.44%	26202	0.127	61.96	4.85	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230109	4.83	4.91	4.82	4.84	0.21%	-0.21%	-38.19%	26463	0.1284	61.5	4.85	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230106	4.86	4.89	4.81	4.83	-1.02%	-0.21%	-38.31%	31045	0.1504	70.3	4.84	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230105	4.91	4.95	4.85	4.88	-1.01%	-0.2%	-37.68%	35276	0.1724	80.28	4.89	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230104	4.88	4.93	4.86	4.93	1.44%	0.61%	-37.04%	46927	0.2301	106.91	4.9	0%	7.59	0%	7.65	0%	7.83	0%	0%
20230103	4.7	4.87	4.66	4.86	3.85%	1.04%	-37.93%	57840	0.278	134.48	4.81	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221230	4.6	4.72	4.59	4.68	1.96%	0.21%	-40.23%	32801	0.1532	32.41	4.67	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221229	4.59	4.7	4.55	4.59	-0.86%	-0.65%	-41.38%	35333	0.1633	83.54	4.62	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221228	4.67	4.68	4.56	4.63	-0.64%	0.65%	-40.87%	32450	0.1494	75.43	4.6	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221227	4.76	4.77	4.63	4.66	-1.27%	-0.43%	-40.49%	32625	0.1526	75.35	4.68	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221226	4.67	4.75	4.67	4.72	0.85%	0%	-39.72%	30780	0.1452	69.75	4.72	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221223	4.6	4.76	4.56	4.68	1.74%	-0.21%	-40.23%	42362	0.1985	91.99	4.69	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221222	4.68	4.7	4.58	4.6	-0.43%	-0.65%	-41.25%	34503	0.1598	71.86	4.63	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221221	4.7	4.71	4.59	4.62	-1.07%	-0.43%	-41%	37831	0.1754	75.94	4.64	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221220	4.69	4.76	4.65	4.67	-0.21%	-0.43%	-40.36%	32334	0.1518	65.7	4.69	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221219	4.77	4.85	4.65	4.68	-2.3%	-1.06%	-40.23%	32500	0.1536	63.86	4.73	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221216	4.92	4.92	4.78	4.79	-2.84%	-0.62%	-38.83%	41461	0.2	78.49	4.82	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221215	4.86	4.98	4.81	4.93	1.44%	0.2%	-37.04%	35605	0.1753	64.24	4.92	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221214	4.9	4.94	4.84	4.86	-0.61%	-0.41%	-37.93%	37047	0.1809	46.86	4.88	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221213	4.97	5.01	4.89	4.89	-2%	-0.81%	-37.55%	37890	0.1867	63.8	4.93	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221212	4.96	5.02	4.92	4.99	0.2%	0.2%	-36.27%	43661	0.2173	70.44	4.98	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221209	5.03	5.06	4.95	4.98	-0.8%	-0.2%	-36.4%	42965	0.2145	65.55	4.99	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221208	5.13	5.14	5.01	5.02	-1.76%	-0.79%	-35.89%	49452	0.2502	75.16	5.06	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221207	5.15	5.16	5.09	5.11	-0.78%	-0.2%	-34.74%	30984	0.1587	46.8	5.12	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221206	5.24	5.24	5.11	5.15	-1.53%	-0.19%	-34.23%	46240	0.2387	66.46	5.16	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221205	5.2	5.28	5.14	5.23	1.16%	0.38%	-33.21%	51468	0.2679	72.72	5.21	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221202	5.05	5.24	5.05	5.17	1.37%	-0.39%	-33.97%	71960	0.3735	99.02	5.19	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221201	5.07	5.12	5.03	5.1	1.39%	0.39%	-34.87%	51950	0.2639	69.72	5.08	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221130	5.07	5.08	4.99	5.03	-0.59%	0%	-35.76%	52590	0.2646	67.64	5.03	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221129	4.96	5.07	4.95	5.06	2.22%	0.8%	-35.38%	64055	0.3214	79.43	5.02	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221128	5.01	5.05	4.89	4.95	-2.75%	0.2%	-36.78%	83080	0.4107	99.75	4.94	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221125	5.1	5.11	4.98	5.09	-0.2%	1.19%	-34.99%	55524	0.2793	67.85	5.03	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221124	5.2	5.25	5.08	5.1	-2.11%	-0.78%	-34.87%	55808	0.2867	68.13	5.14	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221123	5.38	5.38	5.12	5.21	-2.25%	0.19%	-33.46%	67993	0.3538	83.34	5.2	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221122	5.44	5.49	5.3	5.33	-2.02%	-1.11%	-31.93%	56383	0.3037	72.44	5.39	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221121	5.4	5.45	5.3	5.44	0%	1.3%	-30.52%	66832	0.3589	84.22	5.37	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221118	5.53	5.59	5.42	5.44	-1.81%	-1.45%	-30.52%	66254	0.3659	87.03	5.52	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221117	5.45	5.54	5.39	5.54	2.4%	1.28%	-29.25%	69832	0.3817	92	5.47	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221116	5.39	5.53	5.35	5.41	0.56%	-0.55%	-30.91%	68677	0.3736	91.12	5.44	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221115	5.28	5.43	5.25	5.38	1.7%	0.19%	-31.29%	72974	0.3919	95	5.37	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221114	5.22	5.3	5.19	5.29	1.15%	0.76%	-32.44%	69935	0.367	90.11	5.25	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221111	5.33	5.38	5.21	5.23	-0.57%	-1.13%	-33.21%	68363	0.3619	89.74	5.29	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221110	5.29	5.33	5.2	5.26	0.57%	-0.19%	-32.82%	56240	0.2962	73.38	5.27	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221109	5.32	5.32	5.18	5.23	-1.69%	-0.19%	-33.21%	53370	0.2795	69.3	5.24	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221108	5.2	5.35	5.14	5.32	1.72%	0.76%	-32.06%	66849	0.3528	83.56	5.28	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221107	5.25	5.31	5.18	5.23	0.38%	0%	-33.21%	45307	0.2369	57.03	5.23	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221104	5.23	5.25	5.13	5.21	0.19%	0.19%	-33.46%	45600	0.2369	56.06	5.2	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221103	5.29	5.29	5.14	5.2	-1.52%	0%	-33.59%	45889	0.2386	58.13	5.2	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221102	5.29	5.33	5.2	5.28	0.57%	0%	-32.57%	66558	0.3515	87.94	5.28	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221101	5.25	5.28	5.16	5.25	0.77%	0.38%	-32.95%	51011	0.2668	69.82	5.23	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221031	5.1	5.3	5.1	5.21	2.16%	-0.38%	-33.46%	53113	0.2778	75.91	5.23	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221028	5.33	5.33	5.07	5.1	-2.86%	-1.35%	-34.87%	64162	0.3317	92.18	5.17	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221027	5.23	5.32	5.2	5.25	0.19%	-0.19%	-32.95%	53710	0.2827	80.25	5.26	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221026	5.05	5.32	5.02	5.24	3.76%	0.38%	-33.08%	75559	0.3942	109.89	5.22	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221025	5.06	5.12	4.98	5.05	-0.79%	0.2%	-35.5%	38293	0.1931	58.84	5.04	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221024	5.11	5.22	5.06	5.09	-0.39%	-0.97%	-34.99%	47934	0.2464	79.93	5.14	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221021	5.12	5.15	5.01	5.11	0.39%	0.39%	-34.74%	33676	0.1713	60.32	5.09	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221020	5.02	5.15	5	5.09	0.39%	0%	-34.99%	44122	0.2244	81.22	5.09	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221019	5.02	5.1	4.94	5.07	0.4%	0.8%	-35.25%	44058	0.2217	81.77	5.03	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221018	5.08	5.1	5.03	5.05	-0.2%	-0.2%	-35.5%	35980	0.182	69.11	5.06	0%	7.59	0%	7.65	0%	7.83	0%	0%
20221017	4.94	5.09	4.94	5.06	2.02%	0.4%	-35.38%	50828	0.2563	98.29	5.04	0%	7.59	0%	7.65	0%	7.83	0%	0%
20220721	5.19	5.28	5.13	5.19	0%	-0.38%	-33.72%	60890	0.3171	21.85	5.21	-31.36%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220720	5.22	5.26	5.16	5.19	0%	0%	-33.72%	53878	0.2798	19.28	5.19	-31.62%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220719	5.04	5.19	5	5.19	3.39%	1.17%	-33.72%	80677	0.4137	28.5	5.13	-32.41%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220718	4.76	5.05	4.76	5.02	5.46%	1.21%	-35.89%	72888	0.3618	24.93	4.96	-34.65%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220715	4.97	4.99	4.75	4.76	-4.23%	-1.65%	-39.21%	63582	0.3076	21.19	4.84	-36.23%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220714	4.97	5.02	4.95	4.97	-1%	-0.2%	-36.53%	30994	0.1543	10.63	4.98	-34.39%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220713	4.93	5.02	4.9	5.02	1.62%	0.8%	-35.89%	41350	0.206	14.19	4.98	-34.39%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220712	5.02	5.03	4.91	4.94	-1.59%	-0.6%	-36.91%	43932	0.2182	15.03	4.97	-34.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220711	5.1	5.1	4.97	5.02	-1.38%	0.2%	-35.89%	43162	0.2162	14.9	5.01	-33.99%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220708	5	5.12	5	5.09	2%	0.39%	-34.99%	59673	0.3028	20.86	5.07	-33.2%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220707	4.94	5.02	4.94	4.99	1.01%	0%	-36.27%	38364	0.1916	13.2	4.99	-34.26%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220706	5	5.05	4.9	4.94	-1.59%	-0.4%	-36.91%	52288	0.2595	17.88	4.96	-34.65%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220705	5.1	5.15	4.96	5.02	-2.14%	-0.4%	-35.89%	78131	0.3938	27.13	5.04	-33.6%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220704	5.17	5.2	5.11	5.13	-0.77%	-0.19%	-34.48%	62601	0.322	22.19	5.14	-32.28%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220701	5.27	5.34	5.13	5.17	-3.54%	-0.77%	-33.97%	143740	0.7493	51.63	5.21	-31.36%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220630	5.15	5.47	5.15	5.36	3.88%	0.75%	-31.55%	174494	0.9284	63.97	5.32	-29.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220629	5.24	5.29	5.15	5.16	-1.53%	-0.96%	-34.1%	66114	0.3444	23.73	5.21	-31.36%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220628	5.12	5.25	5.07	5.24	2.54%	0.96%	-33.08%	76716	0.398	27.42	5.19	-31.62%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220627	5.1	5.14	5.07	5.11	0.2%	0%	-34.74%	42561	0.2173	14.97	5.11	-32.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220624	5.08	5.14	5.04	5.1	0.39%	0%	-34.87%	50382	0.2567	17.69	5.1	-32.81%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220623	4.99	5.09	4.98	5.08	1.6%	0.79%	-35.12%	49628	0.2503	17.25	5.04	-33.6%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220622	5.13	5.16	4.99	5	-2.15%	-1.38%	-36.14%	59185	0.3002	20.68	5.07	-33.2%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220621	5.08	5.14	5	5.11	0.99%	0.59%	-34.74%	67842	0.3449	23.76	5.08	-33.07%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220620	5.01	5.1	4.97	5.06	1.2%	0.6%	-35.38%	51436	0.2589	17.84	5.03	-33.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220617	5.07	5.12	4.95	5	-1.96%	-0.4%	-36.14%	52766	0.2649	18.25	5.02	-33.86%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220616	5	5.12	4.96	5.1	2.2%	0.39%	-34.87%	63684	0.3234	22.28	5.08	-33.07%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220615	4.9	5.06	4.86	4.99	1.42%	-0.2%	-36.27%	73411	0.3669	25.28	5	-34.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220614	4.9	4.93	4.69	4.92	0%	2.29%	-37.16%	70704	0.3401	23.43	4.81	-36.63%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220613	4.87	4.95	4.85	4.92	0.2%	0.41%	-37.16%	42209	0.2069	14.26	4.9	-35.44%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220610	4.87	4.96	4.83	4.91	0.61%	-0.2%	-37.29%	47770	0.2349	16.18	4.92	-35.18%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220609	5.06	5.14	4.88	4.88	-4.87%	-1.81%	-37.68%	69841	0.3471	23.91	4.97	-34.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220608	5.1	5.21	5.02	5.13	-0.19%	0.2%	-34.48%	54509	0.2789	19.22	5.12	-32.54%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220607	5.23	5.27	5.08	5.14	-2.47%	-0.19%	-34.36%	74910	0.3861	26.6	5.15	-32.15%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220606	5.18	5.32	5.16	5.27	0.38%	0.19%	-32.69%	71486	0.3762	25.92	5.26	-30.7%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220602	5.25	5.31	5.08	5.25	0%	0.77%	-32.95%	80084	0.4174	28.76	5.21	-31.36%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220601	5.11	5.25	5.11	5.25	2.14%	1.16%	-32.95%	52198	0.2711	18.68	5.19	-31.62%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220531	5.11	5.17	5.03	5.14	0.19%	0.59%	-34.36%	38568	0.1971	13.58	5.11	-32.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220530	5.1	5.18	5.03	5.13	1.79%	0.59%	-34.48%	41943	0.2138	14.73	5.1	-32.81%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220527	5.06	5.09	4.98	5.04	-0.4%	0%	-35.63%	39383	0.1985	13.68	5.04	-33.6%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220526	5.02	5.09	4.92	5.06	0.8%	0.8%	-35.38%	43264	0.2171	14.96	5.02	-33.86%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220525	4.93	5.05	4.9	5.02	3.29%	0.6%	-35.89%	41469	0.207	14.26	4.99	-34.26%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220524	5.18	5.2	4.86	4.87	-5.8%	-3.18%	-37.8%	59429	0.2992	20.61	5.03	-33.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220523	5.09	5.17	5.03	5.17	2.38%	0.78%	-33.97%	46582	0.2389	16.46	5.13	-32.41%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220520	5.09	5.12	5.01	5.05	0.2%	0%	-35.5%	41670	0.2104	14.5	5.05	-33.47%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220519	4.96	5.05	4.92	5.04	0.2%	0.6%	-35.63%	34674	0.1736	11.96	5.01	-33.99%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220518	5	5.12	4.98	5.03	1%	-0.79%	-35.76%	55479	0.2811	19.37	5.07	-33.2%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220517	5.04	5.04	4.9	4.98	-0.6%	0.61%	-36.4%	33803	0.1674	11.53	4.95	-34.78%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220516	4.98	5.05	4.94	5.01	0.6%	0.2%	-36.02%	33848	0.1691	11.65	5	-34.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220513	4.96	5.03	4.92	4.98	0.81%	0.2%	-36.4%	36960	0.1836	12.65	4.97	-34.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220512	4.89	5.02	4.86	4.94	0.82%	-0.2%	-36.91%	38072	0.1885	12.99	4.95	-34.78%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220511	4.95	5.08	4.88	4.9	-1.41%	-2%	-37.42%	67468	0.3371	23.23	5	-34.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220510	4.85	4.99	4.76	4.97	1.64%	0.81%	-36.53%	41541	0.2046	14.1	4.93	-35.05%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220509	4.77	4.92	4.76	4.89	2.09%	0.41%	-37.55%	38041	0.1852	12.76	4.87	-35.84%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220506	4.7	4.89	4.61	4.79	0%	0.42%	-38.83%	46209	0.2206	15.2	4.77	-37.15%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220505	4.75	4.86	4.66	4.79	0.63%	0.42%	-38.83%	48701	0.2325	16.02	4.77	-37.15%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220429	4.48	4.81	4.48	4.76	6.25%	1.28%	-39.21%	84229	0.3958	27.27	4.7	-38.08%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220428	4.63	4.75	4.42	4.48	-4.48%	-1.54%	-42.78%	65121	0.2963	20.41	4.55	-40.05%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220427	4.5	4.77	4.39	4.69	0.86%	3.3%	-40.1%	108975	0.4946	34.08	4.54	-40.18%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220426	4.83	4.92	4.57	4.65	-3.93%	-2.31%	-40.61%	58598	0.2792	19.24	4.76	-37.29%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220425	5.15	5.22	4.79	4.84	-9.02%	-3.01%	-38.19%	68701	0.3427	23.61	4.99	-34.26%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220422	5.51	5.51	5.26	5.32	-4.32%	-0.75%	-32.06%	67187	0.3601	24.81	5.36	-29.38%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220421	5.71	5.77	5.5	5.56	-2.97%	-1.24%	-28.99%	44775	0.2519	17.36	5.63	-25.82%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220420	5.82	5.93	5.7	5.73	-1.72%	-1.55%	-26.82%	46774	0.2722	18.75	5.82	-23.32%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220419	5.69	5.86	5.62	5.83	2.46%	1.57%	-25.54%	44071	0.2529	17.42	5.74	-24.37%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220418	5.66	5.74	5.59	5.69	-0.7%	0.18%	-27.33%	31756	0.1803	12.42	5.68	-25.16%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220415	5.82	5.84	5.64	5.73	-2.22%	0%	-26.82%	47629	0.2729	18.8	5.73	-24.51%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220414	5.85	5.99	5.77	5.86	1.91%	-0.17%	-25.16%	52527	0.3081	21.23	5.87	-22.66%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220413	5.82	5.95	5.74	5.75	-2.21%	-1.54%	-26.56%	58116	0.3394	23.38	5.84	-23.06%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220412	5.59	5.98	5.57	5.88	4.63%	1.55%	-24.9%	73068	0.4232	29.16	5.79	-23.72%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220411	5.8	5.83	5.58	5.62	-3.6%	-0.53%	-28.22%	56131	0.3172	21.85	5.65	-25.56%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220408	5.9	5.94	5.76	5.83	-1.52%	0%	-25.54%	45536	0.2654	18.29	5.83	-23.19%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220401	6.03	6.05	5.96	6.03	-0.33%	0.5%	-22.99%	45998	0.2758	19	6	-20.95%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220331	6.04	6.09	6	6.05	-0.17%	-0.17%	-22.73%	46450	0.2816	19.4	6.06	-20.16%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220330	5.99	6.08	5.97	6.06	1.85%	0.33%	-22.61%	41395	0.2499	17.22	6.04	-20.42%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220329	6.11	6.11	5.94	5.95	-2.3%	-0.83%	-24.01%	53201	0.3194	22.01	6	-20.95%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220328	6.04	6.16	6	6.09	-0.16%	0.16%	-22.22%	47448	0.2887	19.89	6.08	-19.89%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220325	6.22	6.26	6.08	6.1	0.16%	-1.13%	-22.09%	69237	0.4271	29.43	6.17	-18.71%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220324	6.21	6.21	6.06	6.09	-2.72%	-0.33%	-22.22%	75210	0.4597	31.67	6.11	-19.5%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220323	6.27	6.32	6.2	6.26	-0.32%	0%	-20.05%	74649	0.4675	32.21	6.26	-17.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220322	6.27	6.32	6.22	6.28	-0.48%	0.32%	-19.8%	63590	0.3983	27.44	6.26	-17.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220321	6.33	6.41	6.21	6.31	-1.71%	0.32%	-19.41%	105565	0.6645	45.78	6.29	-17.13%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220318	6.19	6.43	6.13	6.42	2.56%	1.58%	-18.01%	112147	0.7083	48.8	6.32	-16.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220317	6.29	6.46	6.25	6.26	1.13%	-1.11%	-20.05%	124750	0.7894	54.39	6.33	-16.6%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220316	5.97	6.23	5.9	6.19	5.63%	2.15%	-20.95%	103933	0.6297	43.39	6.06	-20.16%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220315	6.05	6.17	5.83	5.86	-3.46%	-2.82%	-25.16%	90555	0.546	37.62	6.03	-20.55%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220311	6.23	6.31	6.04	6.3	1.12%	2.27%	-19.54%	74216	0.457	31.49	6.16	-18.84%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220310	6.35	6.4	6.2	6.23	0.16%	-1.11%	-20.43%	89328	0.563	38.79	6.3	-17%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220309	6.33	6.39	5.91	6.22	-1.74%	0.48%	-20.56%	121611	0.7533	51.9	6.19	-18.45%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220308	6.5	6.55	6.32	6.33	-2.31%	-1.4%	-19.16%	83134	0.534	36.79	6.42	-15.42%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220307	6.55	6.59	6.41	6.48	-1.97%	-0.15%	-17.24%	84290	0.5472	37.7	6.49	-14.49%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220304	6.77	6.77	6.52	6.61	-2.36%	0%	-15.58%	119849	0.7918	54.55	6.61	-12.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220303	6.83	6.9	6.69	6.77	-1.46%	0%	-13.54%	101951	0.6899	47.53	6.77	-10.8%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220302	6.64	6.98	6.61	6.87	2.23%	0.29%	-12.26%	138533	0.9492	65.4	6.85	-9.75%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220301	6.61	6.83	6.55	6.72	2.13%	0.3%	-14.18%	97428	0.653	44.99	6.7	-11.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220228	6.75	6.77	6.46	6.58	-1.64%	0.3%	-15.96%	107528	0.7054	48.6	6.56	-13.57%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220225	6.84	6.92	6.66	6.69	-1.04%	-1.33%	-14.56%	123974	0.8409	57.94	6.78	-10.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220224	7.03	7.09	6.62	6.76	-4.65%	-1.31%	-13.67%	188635	1.2926	89.06	6.85	-9.75%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220223	7.11	7.15	6.97	7.09	0.42%	0.42%	-9.45%	121734	0.8589	59.18	7.06	-6.98%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220222	7.1	7.18	6.97	7.06	-1.4%	0%	-9.83%	154471	1.0906	75.14	7.06	-6.98%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220221	6.72	7.17	6.69	7.16	6.55%	1.85%	-8.56%	257279	1.8094	124.67	7.03	-7.38%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220218	6.46	6.74	6.44	6.72	3.86%	1.05%	-14.18%	149641	0.9956	68.6	6.65	-12.38%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220217	6.51	6.7	6.45	6.47	-1.37%	-1.52%	-17.37%	123063	0.8091	55.75	6.57	-13.44%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220216	6.61	6.77	6.52	6.56	0.61%	-0.91%	-16.22%	99489	0.6583	45.36	6.62	-12.78%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220215	6.52	6.74	6.45	6.52	-1.81%	-0.31%	-16.73%	118511	0.7753	53.42	6.54	-13.83%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220214	6.48	6.64	6.33	6.64	1.84%	1.37%	-15.2%	107410	0.7035	48.47	6.55	-13.7%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220211	6.67	6.75	6.47	6.52	-2.83%	-0.61%	-16.73%	122863	0.8061	55.54	6.56	-13.57%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220210	6.79	6.82	6.61	6.71	-2.04%	0.15%	-14.3%	96915	0.6492	44.73	6.7	-11.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20220209	6.57	6.88	6.48	6.85	5.22%	1.63%	-12.52%	165120	1.1124	76.64	6.74	-11.2%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211203	6.8	6.89	6.73	6.76	0.3%	-0.44%	-13.67%	76660	0.5209	35.89	6.79	-10.54%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211202	6.83	6.9	6.74	6.74	-2.6%	-0.74%	-13.92%	90300	0.6131	42.24	6.79	-10.54%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211201	6.81	6.92	6.77	6.92	1.62%	0.73%	-11.62%	133122	0.9151	63.05	6.87	-9.49%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211130	6.63	6.85	6.62	6.81	3.18%	0.44%	-13.03%	135321	0.9175	63.21	6.78	-10.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211129	6.64	6.67	6.56	6.6	-1.93%	-0.15%	-15.71%	65051	0.4301	29.63	6.61	-12.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211126	6.69	6.78	6.56	6.73	0.45%	0.9%	-14.05%	94830	0.6324	43.57	6.67	-12.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211125	6.69	6.81	6.63	6.7	0.9%	-0.59%	-14.43%	80776	0.5444	37.51	6.74	-11.2%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211124	6.7	6.71	6.59	6.64	-0.6%	-0.3%	-15.2%	60330	0.4017	27.68	6.66	-12.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211123	6.74	6.75	6.65	6.68	-0.74%	-0.15%	-14.69%	62121	0.4153	28.61	6.69	-11.86%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211122	6.77	6.8	6.68	6.73	-0.3%	0%	-14.05%	58464	0.3936	27.12	6.73	-11.33%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211119	6.69	6.75	6.62	6.75	1.2%	0.75%	-13.79%	60972	0.4086	28.15	6.7	-11.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211118	6.88	6.92	6.64	6.67	-2.63%	-1.19%	-14.81%	91879	0.6201	42.72	6.75	-11.07%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211117	6.77	6.9	6.7	6.85	2.24%	0.44%	-12.52%	92999	0.6344	43.71	6.82	-10.14%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211116	6.75	6.89	6.69	6.7	-1.33%	-1.33%	-14.43%	91400	0.6202	42.73	6.79	-10.54%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211115	6.72	6.84	6.67	6.79	0.74%	0.3%	-13.28%	116667	0.7903	54.45	6.77	-10.8%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211112	6.78	7.11	6.68	6.74	1.35%	-1.03%	-13.92%	189096	1.2876	88.71	6.81	-10.28%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211111	6.49	6.72	6.43	6.65	2.78%	0.61%	-15.07%	115325	0.7618	52.49	6.61	-12.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211110	6.37	6.48	6.36	6.47	1.41%	0.62%	-17.37%	77253	0.4965	34.21	6.43	-15.28%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211109	6.31	6.39	6.31	6.38	1.27%	0.31%	-18.52%	55166	0.3507	24.16	6.36	-16.21%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211108	6.36	6.4	6.22	6.3	-0.63%	0.32%	-19.54%	47408	0.2976	20.5	6.28	-17.26%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211105	6.2	6.38	6.18	6.34	1.93%	0.48%	-19.03%	72303	0.4564	31.45	6.31	-16.86%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211104	6.2	6.23	6.16	6.22	0.48%	0.32%	-20.56%	40869	0.2534	17.46	6.2	-18.31%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211103	6.11	6.22	6.11	6.19	0.98%	0.49%	-20.95%	32606	0.2009	13.84	6.16	-18.84%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211102	6.29	6.36	6.06	6.13	-2.54%	-0.81%	-21.71%	57784	0.3572	24.61	6.18	-18.58%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211101	6.21	6.33	6.16	6.29	1.13%	0.32%	-19.67%	43686	0.2738	18.86	6.27	-17.39%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211029	6.1	6.25	6.06	6.22	2.81%	0.65%	-20.56%	38137	0.2355	16.23	6.18	-18.58%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211028	6.15	6.15	6.02	6.05	-1.47%	-0.33%	-22.73%	45816	0.278	19.15	6.07	-20.03%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211027	6.36	6.36	6.06	6.14	-3.76%	-0.32%	-21.58%	77046	0.4747	32.71	6.16	-18.84%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211026	6.46	6.48	6.34	6.38	-1.24%	-0.31%	-18.52%	45663	0.2922	20.13	6.4	-15.68%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211025	6.4	6.46	6.3	6.46	0.78%	1.57%	-17.5%	47128	0.2997	20.65	6.36	-16.21%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211022	6.49	6.54	6.4	6.41	-1.08%	-0.93%	-18.14%	32605	0.2108	14.52	6.47	-14.76%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211021	6.76	6.76	6.45	6.48	-4.14%	-1.52%	-17.24%	76051	0.5003	34.47	6.58	-13.31%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211020	6.69	6.85	6.68	6.76	0.6%	-0.29%	-13.67%	63190	0.4285	29.52	6.78	-10.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211019	6.64	6.72	6.57	6.72	1.2%	0.75%	-14.18%	41739	0.2786	19.2	6.67	-12.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211018	6.63	6.67	6.45	6.64	-0.75%	1.22%	-15.2%	55386	0.3631	25.02	6.56	-13.57%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211015	6.69	6.8	6.65	6.69	1.06%	-0.45%	-14.56%	67011	0.4506	31.05	6.72	-11.46%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211014	6.65	6.68	6.57	6.62	-0.9%	0.15%	-15.45%	30560	0.202	13.92	6.61	-12.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211013	6.67	6.7	6.6	6.68	-0.3%	0.6%	-14.69%	46873	0.3113	21.45	6.64	-12.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211012	6.63	6.74	6.51	6.7	1.21%	0.9%	-14.43%	71566	0.4749	32.72	6.64	-12.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211011	6.66	6.67	6.54	6.62	-0.45%	0.15%	-15.45%	40888	0.2702	18.62	6.61	-12.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20211008	6.38	6.68	6.38	6.65	4.89%	0.61%	-15.07%	76081	0.5028	34.64	6.61	-12.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210930	6.31	6.36	6.28	6.34	1.6%	0.32%	-19.03%	39512	0.2499	17.22	6.32	-16.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210929	6.5	6.5	6.22	6.24	-4%	-1.42%	-20.31%	58608	0.371	25.56	6.33	-16.6%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210928	6.46	6.52	6.4	6.5	0.62%	0.62%	-16.99%	35777	0.231	15.92	6.46	-14.89%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210927	6.77	6.82	6.42	6.46	-3.73%	-1.67%	-17.5%	81154	0.5334	36.75	6.57	-13.44%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210924	6.89	6.91	6.68	6.71	-2.19%	-1.18%	-14.3%	51353	0.3485	24.01	6.79	-10.54%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210923	6.69	6.91	6.69	6.86	2.39%	0.59%	-12.39%	70869	0.483	33.28	6.82	-10.14%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210922	6.58	6.72	6.53	6.7	0.9%	0.75%	-14.43%	41401	0.2754	18.97	6.65	-12.38%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210917	6.82	6.82	6.53	6.64	-2.78%	0%	-15.2%	102474	0.6806	46.89	6.64	-12.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210916	6.97	7.03	6.82	6.83	-1.44%	-1.3%	-12.77%	82179	0.5688	39.19	6.92	-8.83%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210915	6.9	6.97	6.86	6.93	0.29%	0.29%	-11.49%	57874	0.4	27.56	6.91	-8.96%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210914	6.97	7.07	6.9	6.91	0%	-1%	-11.75%	91211	0.637	43.89	6.98	-8.04%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210913	7	7.01	6.86	6.91	-1.71%	0.14%	-11.75%	90982	0.6277	43.25	6.9	-9.09%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210910	7.1	7.13	6.98	7.03	-1.4%	-0.14%	-10.22%	90711	0.6387	44.01	7.04	-7.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210909	7.25	7.25	7.1	7.13	-1.66%	-0.28%	-8.94%	76163	0.5444	37.51	7.15	-5.8%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210908	7.1	7.25	7.1	7.25	1.83%	1.12%	-7.41%	102934	0.7384	50.88	7.17	-5.53%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210907	7.08	7.13	7.04	7.12	0.42%	0.42%	-9.07%	79970	0.5666	39.04	7.09	-6.59%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210906	7.07	7.09	6.95	7.09	0.71%	0.71%	-9.45%	74139	0.5216	35.94	7.04	-7.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210729	7.34	7.73	7.3	7.63	5.68%	0.53%	-2.55%	173128	1.3148	90.59	7.59	0%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210728	7.78	7.9	7.21	7.22	-8.14%	-3.73%	-7.79%	198138	1.4852	102.33	7.5	-1.19%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210727	7.72	8.25	7.6	7.86	1.81%	-0.88%	0.38%	220324	1.7478	120.42	7.93	4.48%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210726	8.09	8.25	7.5	7.72	-5.39%	-2.53%	-1.4%	198094	1.5691	108.11	7.92	4.35%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210723	7.9	8.25	7.82	8.16	3.42%	0.74%	4.21%	246941	2.0004	137.83	8.1	6.72%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210722	7.88	7.9	7.71	7.89	0.64%	1.28%	0.77%	141180	1.0995	75.75	7.79	2.64%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210721	7.75	7.92	7.75	7.84	0.77%	0%	0.13%	131892	1.0343	71.26	7.84	3.29%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210720	7.72	7.78	7.59	7.78	-0.38%	1.3%	-0.64%	101120	0.7771	53.54	7.68	1.19%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210719	7.53	7.83	7.49	7.81	3.86%	1.96%	-0.26%	145941	1.1177	77.01	7.66	0.92%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210716	7.62	7.68	7.5	7.52	-0.53%	-0.92%	-3.96%	129309	0.9813	67.61	7.59	0%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210715	7.97	8.01	7.52	7.56	-5.74%	-1.56%	-3.45%	261105	2.0059	138.2	7.68	1.19%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210714	8.49	8.49	8.01	8.02	-6.53%	-1.6%	2.43%	330817	2.6958	185.74	8.15	7.38%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210713	8.48	9.16	8.41	8.58	0.7%	-1.94%	9.58%	395370	3.4612	238.47	8.75	15.28%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210712	8.42	8.53	8.25	8.52	0.71%	1.43%	8.81%	265985	2.2351	154	8.4	10.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210709	8.3	8.58	8.17	8.46	0.95%	1.56%	8.05%	264054	2.1998	151.56	8.33	9.75%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210708	8.12	8.58	7.97	8.38	3.08%	0.36%	7.02%	360641	3.0105	207.42	8.35	10.01%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210707	8.05	8.22	7.95	8.13	0%	0.49%	3.83%	229406	1.8567	127.92	8.09	6.59%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210706	7.85	8.25	7.73	8.13	2.26%	0.87%	3.83%	311591	2.5113	173.03	8.06	6.19%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210705	7.71	8.06	7.71	7.95	3.38%	0.89%	1.53%	169379	1.3345	91.95	7.88	3.82%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210702	7.66	7.94	7.56	7.69	0.13%	-1.28%	-1.79%	153781	1.1976	82.51	7.79	2.64%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210701	8.1	8.18	7.56	7.68	-6.34%	-2.66%	-1.92%	240071	1.8953	130.58	7.89	3.95%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210630	7.75	8.38	7.71	8.2	4.86%	0.61%	4.73%	329683	2.6881	185.21	8.15	7.38%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210629	7.7	8.11	7.64	7.82	1.03%	-0.89%	-0.13%	238410	1.882	129.67	7.89	3.95%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210628	7.55	7.75	7.44	7.74	2.11%	1.44%	-1.15%	140832	1.0744	74.03	7.63	0.53%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210625	7.55	7.77	7.5	7.58	0.13%	-0.39%	-3.19%	134278	1.0219	70.41	7.61	0.26%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210624	7.67	7.68	7.4	7.57	-2.32%	0.26%	-3.32%	170110	1.2836	88.44	7.55	-0.53%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210623	7.7	7.77	7.47	7.75	1.17%	1.71%	-1.02%	187648	1.4295	98.49	7.62	0.4%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210622	8.03	8.06	7.63	7.66	-4.96%	-1.67%	-2.17%	230922	1.7987	123.93	7.79	2.64%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210621	7.91	8.22	7.9	8.06	0.62%	0.25%	2.94%	217896	1.7529	120.77	8.04	5.93%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210618	7.96	8.17	7.91	8.01	-2.2%	-0.25%	2.3%	245643	1.9734	135.97	8.03	5.8%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210617	7.7	8.64	7.5	8.19	5%	2.63%	4.6%	434949	3.4714	239.18	7.98	5.14%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210616	7.5	7.87	7.38	7.8	3.31%	2.23%	-0.38%	275798	2.1057	145.08	7.63	0.53%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210615	7.68	7.77	7.5	7.55	-3.45%	-0.66%	-3.58%	248993	1.8926	130.4	7.6	0.13%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210611	7.6	8.15	7.54	7.82	1.43%	-1.01%	-0.13%	412767	3.2616	224.72	7.9	4.08%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210610	7.36	7.88	7.19	7.71	6.05%	1.18%	-1.53%	413095	3.1484	216.92	7.62	0.4%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210609	7.22	7.38	7.08	7.27	1.39%	0.69%	-7.15%	205444	1.4826	102.15	7.22	-4.87%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210608	7.29	7.4	7.14	7.17	-1.51%	-0.97%	-8.43%	254452	1.8428	126.97	7.24	-4.61%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210607	6.65	7.3	6.64	7.28	9.31%	2.97%	-7.02%	362629	2.5634	176.62	7.07	-6.85%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210604	6.78	6.78	6.65	6.66	-0.89%	-0.6%	-14.94%	87357	0.585	40.31	6.7	-11.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210603	6.68	6.94	6.68	6.72	0.45%	-1.47%	-14.18%	127072	0.866	59.67	6.82	-10.14%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210602	6.95	6.96	6.69	6.69	-3.32%	-1.33%	-14.56%	116893	0.7923	54.59	6.78	-10.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210601	6.78	6.97	6.71	6.92	1.91%	0.44%	-11.62%	156094	1.075	74.07	6.89	-9.22%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210531	6.75	6.88	6.7	6.79	0.3%	0%	-13.28%	110143	0.748	51.54	6.79	-10.54%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210528	6.89	6.89	6.66	6.77	-0.88%	0.3%	-13.54%	125454	0.8463	58.31	6.75	-11.07%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210527	6.77	6.92	6.74	6.83	0.29%	0%	-12.77%	127807	0.8734	60.18	6.83	-10.01%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210526	6.74	6.89	6.7	6.81	1.19%	0.29%	-13.03%	150988	1.0247	70.6	6.79	-10.54%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210525	6.78	6.8	6.66	6.75	-0.74%	0.3%	-13.79%	113252	0.7625	52.54	6.73	-11.33%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210524	6.76	6.84	6.65	6.8	0.74%	0.44%	-13.15%	189465	1.2826	88.37	6.77	-10.8%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210521	6.31	6.75	6.3	6.75	7.31%	1.66%	-13.79%	244278	1.6218	111.74	6.64	-12.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210520	6.45	6.47	6.26	6.29	-2.78%	-0.63%	-19.67%	82657	0.5236	36.08	6.33	-16.6%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210519	6.58	6.58	6.43	6.47	-2.12%	-0.31%	-17.37%	82219	0.5333	36.74	6.49	-14.49%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210518	6.59	6.68	6.57	6.61	-1.49%	0%	-15.58%	94821	0.6267	43.18	6.61	-12.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210517	6.61	6.8	6.51	6.71	3.23%	0.45%	-14.3%	204704	1.3676	94.23	6.68	-11.99%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210514	6.51	6.55	6.43	6.5	0.15%	0.15%	-16.99%	96749	0.628	43.27	6.49	-14.49%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210513	6.43	6.58	6.38	6.49	0.46%	-0.15%	-17.11%	113283	0.7359	50.7	6.5	-14.36%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210512	6.2	6.5	6.17	6.46	4.36%	1.1%	-17.5%	142742	0.9125	62.87	6.39	-15.81%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210511	6.14	6.25	6.12	6.19	0.16%	0.16%	-20.95%	54604	0.3377	23.27	6.18	-18.58%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210510	6.29	6.29	6.15	6.18	-1.44%	-0.64%	-21.07%	68344	0.4252	29.3	6.22	-18.05%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210507	6.33	6.34	6.23	6.27	-1.1%	-0.16%	-19.92%	57500	0.3612	24.89	6.28	-17.26%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210506	6.32	6.38	6.25	6.34	-0.78%	0.32%	-19.03%	59470	0.3759	25.9	6.32	-16.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210430	6.33	6.48	6.18	6.39	1.11%	1.27%	-18.39%	84710	0.5341	36.8	6.31	-16.86%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210429	6.24	6.43	6.2	6.32	1.61%	-0.16%	-19.28%	76670	0.4853	33.44	6.33	-16.6%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210428	6.33	6.35	6.17	6.22	-2.05%	-0.48%	-20.56%	82740	0.5174	35.65	6.25	-17.65%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210427	6.54	6.54	6.22	6.35	-3.2%	-0.47%	-18.9%	94073	0.6001	41.35	6.38	-15.94%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210426	6.6	6.64	6.44	6.56	-0.3%	0.61%	-16.22%	111973	0.7305	50.33	6.52	-14.1%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210423	6.79	6.81	6.51	6.58	-3.38%	-0.45%	-15.96%	134731	0.8904	61.35	6.61	-12.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210422	6.7	6.95	6.6	6.81	0.44%	0.89%	-13.03%	190869	1.2878	88.73	6.75	-11.07%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210421	7.35	7.58	6.68	6.78	-2.45%	-3.14%	-13.41%	328971	2.3026	158.65	7	-7.77%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210416	6.44	6.69	6.37	6.62	2.64%	0.3%	-15.45%	146923	0.9704	66.86	6.6	-13.04%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210415	6.49	6.58	6.37	6.45	-0.46%	-0.15%	-17.62%	100881	0.652	44.92	6.46	-14.89%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210414	6.36	6.66	6.34	6.48	2.69%	-0.61%	-17.24%	144166	0.9402	64.78	6.52	-14.1%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210413	6.41	6.42	6.22	6.31	-1.56%	-0.16%	-19.41%	100449	0.6346	43.72	6.32	-16.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210412	6.66	6.69	6.39	6.41	-2.58%	-1.84%	-18.14%	145647	0.9513	65.54	6.53	-13.97%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210409	6.63	6.74	6.52	6.58	-0.6%	-0.6%	-15.96%	142947	0.9463	65.2	6.62	-12.78%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210408	6.76	6.98	6.62	6.62	-2.93%	-2.65%	-15.45%	288163	1.9601	135.05	6.8	-10.41%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210407	6.43	7.01	6.31	6.82	6.9%	2.25%	-12.9%	387823	2.5879	178.3	6.67	-12.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210406	6.2	6.45	6.09	6.38	3.74%	1.11%	-18.52%	160592	1.0133	69.82	6.31	-16.86%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210402	6.14	6.2	6.09	6.15	0.16%	0%	-21.46%	61296	0.3767	25.95	6.15	-18.97%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210401	6.33	6.35	6.1	6.14	-3.61%	-0.81%	-21.58%	120144	0.7437	51.24	6.19	-18.45%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210330	6.18	6.19	6	6.02	-2.27%	-0.33%	-23.12%	97350	0.5883	40.53	6.04	-20.42%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210329	6.24	6.41	6.15	6.16	-1.28%	-1.75%	-21.33%	109380	0.6863	47.29	6.27	-17.39%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20210326	6.25	6.27	6.15	6.24	0.48%	0.48%	-20.31%	72297	0.4492	30.95	6.21	-18.18%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201215	9.44	9.66	9.31	9.44	0.75%	-0.32%	20.56%	81376	0.7704	53.08	9.47	24.77%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201214	9.26	9.42	9.13	9.37	0.21%	0.54%	19.67%	75038	0.6991	48.17	9.32	22.79%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201211	9.68	9.72	9.21	9.35	-2.09%	-0.32%	19.41%	124374	1.1667	80.38	9.38	23.58%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201210	9.92	9.95	9.55	9.55	-4.31%	-1.95%	21.97%	110055	1.0721	73.87	9.74	28.33%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201209	9.89	10.12	9.6	9.98	0.1%	0.71%	27.46%	137715	1.3642	93.99	9.91	30.57%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201208	10.22	10.27	9.97	9.97	-2.45%	-0.99%	27.33%	110628	1.1136	76.73	10.07	32.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201207	10.21	10.29	10.09	10.22	0.1%	0.39%	30.52%	78462	0.7991	55.06	10.18	34.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201204	10.36	10.44	10.17	10.21	-1.35%	-0.68%	30.4%	90518	0.9301	64.08	10.28	35.44%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201203	10.4	10.49	10.09	10.35	-0.1%	0.49%	32.18%	161308	1.6607	114.42	10.3	35.7%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201202	10.81	10.86	10.35	10.36	-4.6%	-1.89%	32.31%	182561	1.9272	132.78	10.56	39.13%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201201	10.76	11.05	10.76	10.86	0.18%	-0.46%	38.7%	101829	1.1112	76.56	10.91	43.74%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201130	11.06	11.1	10.84	10.84	-1.81%	-1.09%	38.44%	88239	0.967	66.63	10.96	44.4%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201127	11.13	11.16	10.93	11.04	0.91%	0.09%	41%	68750	0.7585	52.26	11.03	45.32%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201126	10.92	11.16	10.88	10.94	-0.73%	-0.45%	39.72%	95537	1.0504	72.37	10.99	44.8%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201125	10.79	11.07	10.53	11.02	2.23%	1.94%	40.74%	152012	1.644	113.27	10.81	42.42%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201124	10.69	10.93	10.67	10.78	0.19%	-0.37%	37.68%	67945	0.7354	50.67	10.82	42.56%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201123	10.93	10.99	10.65	10.76	-1.56%	-0.09%	37.42%	104931	1.1301	77.86	10.77	41.9%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201120	11	11.12	10.87	10.93	-1.18%	-0.27%	39.59%	87150	0.9551	65.81	10.96	44.4%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201119	10.8	11.09	10.66	11.06	1.65%	0.91%	41.25%	95059	1.0416	71.77	10.96	44.4%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201118	11.07	11.15	10.79	10.88	-1.27%	-0.18%	38.95%	110617	1.2061	83.1	10.9	43.61%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201117	11.25	11.25	10.85	11.02	-2.04%	0.55%	40.74%	116427	1.2765	87.95	10.96	44.4%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201116	11.41	11.47	11.12	11.25	-1.4%	0.36%	43.68%	115707	1.2967	89.34	11.21	47.69%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201113	11.28	11.48	11.08	11.41	0.71%	0.88%	45.72%	110206	1.2468	85.9	11.31	49.01%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201112	11.39	11.55	11.26	11.33	0.18%	-0.53%	44.7%	113235	1.2894	88.84	11.39	50.07%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201111	11.65	11.87	11.3	11.31	-4.88%	-1.48%	44.44%	210079	2.4119	166.18	11.48	51.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201110	12.43	12.43	11.66	11.89	-5.41%	-0.67%	51.85%	342041	4.0936	282.04	11.97	57.71%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201109	12.52	12.78	12.32	12.57	0.4%	0.32%	60.54%	383524	4.8067	331.18	12.53	65.09%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201106	12.2	12.86	12.1	12.52	2.29%	0%	59.9%	427725	5.3562	369.04	12.52	64.95%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201105	11.93	12.46	11.93	12.24	4.26%	0.16%	56.32%	371787	4.5428	312.99	12.22	61%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201104	12.05	12.16	11.73	11.74	-3.06%	-1.26%	49.94%	215414	2.5615	176.48	11.89	56.65%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201103	12.01	12.27	11.7	12.11	0.92%	1.17%	54.66%	340425	4.0753	280.78	11.97	57.71%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201102	11.81	12.14	11.57	12	2.21%	0.84%	53.26%	436169	5.1899	357.58	11.9	56.79%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201030	11.4	12.18	11.31	11.74	4.08%	0.34%	49.94%	459193	5.3725	370.16	11.7	54.15%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201029	11.36	11.42	11.14	11.28	-1.83%	-0.27%	44.06%	192549	2.1771	150	11.31	49.01%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201028	11.66	11.73	11.29	11.49	-0.26%	0%	46.74%	283169	3.2541	224.2	11.49	51.38%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201027	11	11.78	10.89	11.52	4.63%	0.35%	47.13%	401237	4.6054	317.31	11.48	51.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201026	10.52	11.08	10.4	11.01	3.48%	1.76%	40.61%	214497	2.321	159.91	10.82	42.56%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201023	11.33	11.63	10.55	10.64	-6.67%	-3.88%	35.89%	316610	3.5042	241.44	11.07	45.85%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20201022	11.4	11.82	11.32	11.4	-1.04%	-1.72%	45.59%	238176	2.7626	190.34	11.6	52.83%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200909	12.1	13.34	11.85	11.98	0%	-3.46%	53%	729069	9.0456	623.23	12.41	63.5%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200908	11.9	12.05	11.37	11.98	-1.4%	1.96%	53%	411084	4.8314	332.88	11.75	54.81%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200907	12	12.48	11.75	12.15	3.67%	0.58%	55.17%	531270	6.4152	442	12.08	59.16%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200904	10.86	12.18	10.8	11.72	5.11%	1.38%	49.68%	418760	4.8398	333.46	11.56	52.31%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200903	11.05	11.4	10.81	11.15	0.36%	0%	42.4%	311347	3.4727	239.27	11.15	46.9%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200902	10.73	11.25	10.66	11.11	3.35%	1.09%	41.89%	309957	3.4061	234.68	10.99	44.8%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200901	10.53	10.75	10.35	10.75	1.22%	2.09%	37.29%	128191	1.3496	92.99	10.53	38.74%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200831	11.19	11.23	10.55	10.62	-3.19%	-2.21%	35.63%	246212	2.6749	184.3	10.86	43.08%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200828	10.73	11.09	10.6	10.97	1.86%	1.11%	40.1%	230228	2.4991	172.19	10.85	42.95%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200827	10.51	10.83	10.13	10.77	0.75%	2.18%	37.55%	227488	2.3966	165.12	10.54	38.87%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200826	10.4	10.96	10.34	10.69	2.3%	0.19%	36.53%	259523	2.7685	190.75	10.67	40.58%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200825	10.26	10.62	10.06	10.45	1.85%	0.19%	33.46%	183250	1.9113	131.69	10.43	37.42%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200824	10.38	10.38	9.5	10.26	-1.35%	2.6%	31.03%	183043	1.8303	126.11	10	31.75%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200821	10.67	10.78	10.33	10.4	-2.35%	-0.86%	32.82%	121371	1.2727	87.69	10.49	38.21%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200820	10.59	10.76	10.35	10.65	0.57%	0.95%	36.02%	141913	1.4975	103.18	10.55	39%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200819	11.07	11.14	10.53	10.59	-5.45%	-1.94%	35.25%	219871	2.3753	163.66	10.8	42.29%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200818	11.12	11.39	11.02	11.2	0.27%	-0.36%	43.04%	226678	2.547	175.49	11.24	48.09%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200817	11.18	11.39	10.9	11.17	1.45%	-0.45%	42.66%	268670	3.0157	207.78	11.22	47.83%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200814	10.22	11.13	10.03	11.01	6.69%	3.48%	40.61%	259236	2.7588	190.08	10.64	40.18%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200813	10.78	10.78	10.32	10.32	-3.01%	-1.71%	31.8%	146364	1.5363	105.85	10.5	38.34%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200812	10.84	10.91	10.38	10.64	-2.56%	0.38%	35.89%	200959	2.1308	146.81	10.6	39.66%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200811	10.71	11.28	10.56	10.92	2.73%	0.28%	39.46%	369073	4.0184	276.86	10.89	43.48%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200810	10.6	10.8	10.41	10.63	0.28%	0.19%	35.76%	238533	2.5314	174.41	10.61	39.79%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200807	10.95	10.95	10.35	10.6	-2.39%	-0.19%	35.38%	387357	4.1156	283.56	10.62	39.92%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200806	10	10.86	9.89	10.86	10.03%	4.02%	38.7%	299188	3.1241	215.25	10.44	37.55%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200805	9.88	10	9.74	9.87	0.92%	0.1%	26.05%	113433	1.1189	77.09	9.86	29.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200804	9.9	10.13	9.66	9.78	-1.21%	-1.31%	24.9%	160769	1.5939	109.82	9.91	30.57%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200803	9.66	9.95	9.63	9.9	2.7%	0.71%	26.44%	148215	1.4566	100.36	9.83	29.51%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200731	9.53	9.76	9.5	9.64	1.05%	0.31%	23.12%	98529	0.9465	65.21	9.61	26.61%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200730	9.81	9.85	9.54	9.54	-2.75%	-1.04%	21.84%	114134	1.0998	75.78	9.64	27.01%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200729	9.54	9.85	9.42	9.81	2.83%	1.13%	25.29%	115543	1.1207	77.22	9.7	27.8%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200728	9.37	9.57	9.26	9.54	2.91%	1.71%	21.84%	107245	1.0061	69.32	9.38	23.58%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200727	9.34	9.53	9.12	9.27	-1.59%	0%	18.39%	121035	1.1223	77.33	9.27	22.13%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200724	9.97	10.25	9.25	9.42	-5.04%	-3.88%	20.31%	236541	2.3171	159.65	9.8	29.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200723	10	10.08	9.6	9.92	-2.65%	0.81%	26.69%	225606	2.2189	152.88	9.84	29.64%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200722	10.3	10.43	10.18	10.19	-0.88%	-1.07%	30.14%	153677	1.5826	109.04	10.3	35.7%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200721	10.39	10.54	10.1	10.28	-1.34%	-0.1%	31.29%	147129	1.5143	104.33	10.29	35.57%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200720	10.36	10.43	10.03	10.42	2.46%	1.36%	33.08%	149948	1.5409	106.17	10.28	35.44%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200717	10.62	10.75	10.03	10.17	-3.78%	-1.64%	29.89%	206855	2.1392	147.39	10.34	36.23%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200716	11.3	11.71	10.43	10.57	-5.62%	-4.77%	34.99%	328064	3.6416	250.9	11.1	46.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200715	12.2	12.34	11.14	11.2	-7.67%	-3.61%	43.04%	370685	4.3089	296.88	11.62	53.1%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200714	11.53	12.5	11.47	12.13	5.11%	0.83%	54.92%	400486	4.8177	331.93	12.03	58.5%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200713	11.15	11.63	11.15	11.54	3.5%	0.79%	47.38%	288104	3.2986	227.27	11.45	50.86%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200710	11.4	11.56	11.09	11.15	-2.53%	-1.15%	42.4%	323238	3.6464	251.23	11.28	48.62%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200709	10.83	11.48	10.72	11.44	5.73%	2.6%	46.1%	379957	4.2355	291.82	11.15	46.9%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200708	10.23	10.85	10.22	10.82	5.77%	2.66%	38.19%	269214	2.8381	195.54	10.54	38.87%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200707	10.18	10.57	10.08	10.23	1.89%	-0.87%	30.65%	242524	2.5022	172.4	10.32	35.97%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200706	9.72	10.14	9.62	10.04	3.93%	1.31%	28.22%	229059	2.2701	156.41	9.91	30.57%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200703	9.63	9.78	9.57	9.66	0.63%	0.1%	23.37%	112169	1.0819	74.54	9.65	27.14%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200702	9.46	9.66	9.33	9.6	1.91%	0.52%	22.61%	132452	1.2643	87.11	9.55	25.82%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200701	9.58	9.6	9.28	9.42	-1.36%	0.11%	20.31%	112469	1.0581	72.9	9.41	23.98%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200630	9.51	9.76	9.48	9.55	0.74%	-0.31%	21.97%	116477	1.1162	76.91	9.58	26.22%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200629	9.84	9.84	9.48	9.48	-3.85%	-1.66%	21.07%	131629	1.2685	87.4	9.64	27.01%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200624	9.9	9.98	9.72	9.86	-0.7%	-0.2%	25.93%	133215	1.316	90.67	9.88	30.17%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200623	10.17	10.2	9.93	9.93	-3.31%	-1.19%	26.82%	123537	1.2412	85.52	10.05	32.41%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200622	10.05	10.33	9.93	10.27	2.5%	1.58%	31.16%	170876	1.7283	119.08	10.11	33.2%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200619	10.08	10.11	9.9	10.02	-0.6%	0.2%	27.97%	124547	1.2458	85.83	10	31.75%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200618	10.07	10.17	9.96	10.08	-0.59%	0.5%	28.74%	131420	1.3185	90.84	10.03	32.15%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200617	9.94	10.41	9.88	10.14	1.71%	-0.69%	29.5%	200539	2.0471	141.04	10.21	34.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200616	9.78	10.08	9.78	9.97	2.78%	1.01%	27.33%	156884	1.5485	106.69	9.87	30.04%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200615	9.75	9.94	9.6	9.7	-1.42%	-0.51%	23.88%	187510	1.8282	125.96	9.75	28.46%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200612	10.04	10.17	9.75	9.84	-4.93%	-0.81%	25.67%	310258	3.0779	212.06	9.92	30.7%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200611	10.76	11.07	10.35	10.35	-4.96%	-3.36%	32.18%	307196	3.2896	226.65	10.71	41.11%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200610	10.53	11.07	10.47	10.89	4.31%	1.68%	39.08%	324812	3.4782	239.64	10.71	41.11%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200609	10.77	10.78	10.36	10.44	-2.34%	-0.38%	33.33%	165953	1.7386	119.79	10.48	38.08%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200608	10.72	10.97	10.59	10.69	0%	-0.83%	36.53%	225155	2.4261	167.16	10.78	42.03%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200605	9.95	10.93	9.86	10.69	7.55%	1.33%	36.53%	406214	4.2845	295.2	10.55	39%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200604	9.85	9.95	9.68	9.94	1.43%	1.33%	26.95%	131573	1.2913	88.97	9.81	29.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200603	9.96	10	9.77	9.8	-1.01%	-0.61%	25.16%	103910	1.0244	70.58	9.86	29.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200602	9.98	10.08	9.9	9.9	-1.3%	-0.6%	26.44%	153924	1.5332	105.64	9.96	31.23%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200601	9.72	10.2	9.64	10.03	2.77%	0.7%	28.1%	183895	1.8321	126.23	9.96	31.23%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200529	9.15	9.76	9.06	9.76	5.86%	2.52%	24.65%	199838	1.902	131.05	9.52	25.43%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200528	9.27	9.4	9.03	9.22	-1.6%	0.44%	17.75%	102928	0.9451	65.12	9.18	20.95%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200527	9.61	9.65	9.27	9.37	-2.29%	-0.74%	19.67%	98350	0.9281	63.95	9.44	24.37%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200526	9.4	9.8	9.31	9.63	1.9%	0.94%	22.99%	192641	1.8379	126.63	9.54	25.69%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200525	8.89	9.49	8.68	9.45	6.3%	3.28%	20.69%	208951	1.9129	131.8	9.15	20.55%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200522	8.86	8.99	8.72	8.89	0.23%	0.34%	13.54%	104605	0.9265	63.83	8.86	16.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200521	9.16	9.18	8.8	8.87	-2.85%	-1%	13.28%	81649	0.7316	50.41	8.96	18.05%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200520	9.36	9.38	9.03	9.13	-2.46%	0%	16.6%	93861	0.8569	59.04	9.13	20.29%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200519	9.3	9.44	9.24	9.36	0.86%	0.32%	19.54%	98705	0.9205	63.42	9.33	22.92%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200518	9.77	9.77	9.16	9.28	-4.53%	-1.49%	18.52%	150057	1.4133	97.37	9.42	24.11%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200515	9.72	9.84	9.66	9.72	0.21%	-0.21%	24.14%	106295	1.0353	71.33	9.74	28.33%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200514	9.75	9.79	9.64	9.7	-1.42%	-0.21%	23.88%	99335	0.9653	66.51	9.72	28.06%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200513	9.89	9.99	9.71	9.84	-1.01%	0.41%	25.67%	158534	1.5543	107.09	9.8	29.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200512	10	10.05	9.72	9.94	-0.5%	0.71%	26.95%	132275	1.3056	89.95	9.87	30.04%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200511	10.17	10.32	9.91	9.99	-1.58%	-0.89%	27.59%	181859	1.8323	126.24	10.08	32.81%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200508	9.77	10.16	9.64	10.15	4.86%	1.81%	29.63%	246832	2.4599	169.48	9.97	31.36%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200507	9.49	9.78	9.41	9.68	2.43%	1.04%	23.63%	194010	1.8588	128.07	9.58	26.22%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200506	9	9.54	8.99	9.45	3.73%	1.83%	20.69%	192395	1.7854	123.01	9.28	22.27%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200430	8.68	9.25	8.68	9.11	5.07%	1.22%	16.35%	209855	1.8887	130.13	9	18.58%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200429	8.66	8.77	8.56	8.67	-1.25%	0.23%	10.73%	108535	0.9387	64.68	8.65	13.97%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200428	9	9	8.21	8.78	-2.98%	1.86%	12.13%	215517	1.8574	127.97	8.62	13.57%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200427	9.21	9.28	8.9	9.05	-1.63%	-0.11%	15.58%	126933	1.1503	79.25	9.06	19.37%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200424	9.52	9.57	9.07	9.2	-3.06%	-0.86%	17.5%	150601	1.3974	96.28	9.28	22.27%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200423	9.82	9.97	9.49	9.49	-3.65%	-1.86%	21.2%	189091	1.8291	126.02	9.67	27.4%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200422	9.86	9.99	9.61	9.85	0%	1.23%	25.8%	203246	1.9769	136.21	9.73	28.19%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200421	10	10	9.8	9.85	-1.89%	-0.3%	25.8%	165393	1.6349	112.64	9.88	30.17%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200420	9.91	10.12	9.81	10.04	1.62%	0.5%	28.22%	207853	2.0758	143.02	9.99	31.62%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200417	9.75	10.08	9.67	9.88	2.17%	0.3%	26.18%	276345	2.7207	187.45	9.85	29.78%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200416	9.32	9.8	9.3	9.67	3.09%	1.04%	23.5%	246507	2.3586	162.51	9.57	26.09%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200415	9.36	9.53	9.3	9.38	0%	-0.11%	19.8%	137090	1.287	88.67	9.39	23.72%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200414	9.19	9.45	9.1	9.38	3.3%	0.86%	19.8%	156890	1.4586	100.5	9.3	22.53%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200413	9.39	9.4	9.06	9.08	-3.4%	-1.3%	15.96%	165249	1.5197	104.71	9.2	21.21%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200410	9.23	9.51	9.06	9.4	-0.95%	0.86%	20.05%	270000	2.5167	173.4	9.32	22.79%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200409	9.71	9.75	9.48	9.49	-1.35%	-0.84%	21.2%	192506	1.8427	126.96	9.57	26.09%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200408	9.6	9.72	9.55	9.62	-0.21%	0%	22.86%	113856	1.0955	75.48	9.62	26.75%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200407	9.54	9.77	9.46	9.64	3.88%	0.31%	23.12%	182983	1.7581	121.13	9.61	26.61%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200403	9.4	9.55	9.2	9.28	-1.17%	-0.85%	18.52%	142336	1.3329	91.84	9.36	23.32%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200402	9.16	9.42	9	9.39	3.53%	1.73%	19.92%	190174	1.7549	120.91	9.23	21.61%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200401	8.78	9.48	8.75	9.07	3.78%	-0.87%	15.84%	311570	2.8508	196.42	9.15	20.55%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200331	9.3	9.37	8.74	8.74	-4.9%	-3%	11.62%	150884	1.3592	93.65	9.01	18.71%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200324	9.49	9.63	8.97	9.51	2.48%	2.26%	21.46%	247594	2.3028	158.66	9.3	22.53%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200323	9.46	9.6	9.19	9.28	-5.21%	-1.49%	18.52%	168485	1.5867	109.32	9.42	24.11%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200320	10.03	10.09	9.6	9.79	-1.11%	-0.61%	25.03%	185047	1.823	125.6	9.85	29.78%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200319	9.88	10.01	9.48	9.9	0.3%	1.02%	26.44%	255737	2.505	172.59	9.8	29.12%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200318	9.86	10.13	9.73	9.87	1.44%	-0.7%	26.05%	310457	3.0868	212.68	9.94	30.96%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200317	10.04	10.09	9.06	9.73	-1.02%	1.14%	24.27%	278239	2.6764	184.4	9.62	26.75%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200316	10.78	10.8	9.71	9.83	-7.53%	-4.19%	25.54%	230943	2.3691	163.23	10.26	35.18%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200313	10.41	10.87	10.05	10.63	-2.03%	1.72%	35.76%	259825	2.7141	187	10.45	37.68%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200312	10.75	11.16	10.6	10.85	-0.46%	-0.55%	38.57%	168348	1.8366	126.54	10.91	43.74%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200311	11.48	11.48	10.88	10.9	-3.88%	-2.24%	39.21%	196933	2.1957	151.28	11.15	46.9%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200310	10.73	11.37	10.7	11.34	3.94%	2.25%	44.83%	236350	2.6219	180.65	11.09	46.11%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200309	11.5	11.58	10.81	10.91	-6.35%	-2.59%	39.34%	228323	2.5561	176.11	11.2	47.56%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200306	11.6	11.93	11.42	11.65	-0.77%	-0.17%	48.79%	208280	2.4316	167.53	11.67	53.75%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200305	12.1	12.18	11.59	11.74	-0.84%	-0.84%	49.94%	249739	2.9559	203.66	11.84	55.99%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200304	11.66	12.03	11.33	11.84	1.63%	1.28%	51.21%	222354	2.5997	179.12	11.69	54.02%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200303	11.95	12.27	11.45	11.65	0.43%	-2.43%	48.79%	278154	3.3203	228.77	11.94	57.31%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200302	11.22	11.89	11.08	11.6	4.98%	1.05%	48.15%	264645	3.0377	209.29	11.48	51.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200228	11.69	12.05	11.05	11.05	-10.02%	-3.75%	41.12%	306665	3.5202	242.54	11.48	51.25%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200227	12.23	12.57	11.68	12.28	1.49%	0.49%	56.83%	331595	4.0515	279.14	12.22	61%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200226	12.7	12.86	11.91	12.1	-6.13%	-1.94%	54.53%	389826	4.811	331.47	12.34	62.58%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200225	12.59	13.09	12.23	12.89	-2.13%	0.7%	64.62%	426799	5.4638	376.45	12.8	68.64%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200224	13.35	13.58	12.75	13.17	0.08%	-0.23%	68.2%	478972	6.322	435.58	13.2	73.91%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200221	12.81	13.62	12.75	13.16	1.39%	-0.98%	68.07%	442210	5.8748	404.77	13.29	75.1%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200220	13	13.38	12	12.98	-2.11%	2.12%	65.77%	542845	6.8992	475.35	12.71	67.46%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200219	14.4	14.5	13.26	13.26	-9.98%	-2.43%	69.35%	735104	9.9928	688.49	13.59	79.05%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200218	13.6	14.8	13.46	14.73	8.95%	4.91%	88.12%	698677	9.8125	676.07	14.04	84.98%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200217	13.64	13.87	13.29	13.52	1.58%	-0.22%	72.67%	455774	6.1778	425.64	13.55	78.52%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200214	13.5	13.89	13.29	13.31	-1.41%	-2.06%	69.99%	329973	4.4855	309.05	13.59	79.05%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200213	14.3	14.5	13.23	13.5	-5.79%	-2.03%	72.41%	464827	6.4066	441.41	13.78	81.55%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200212	13.85	14.54	13.52	14.33	1.92%	2.14%	83.01%	498327	6.9899	481.6	14.03	84.85%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200211	13.78	14.99	13.29	14.06	2.11%	-1.82%	79.57%	480559	6.8805	474.06	14.32	88.67%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200210	14.97	14.97	13.03	13.77	-4.9%	-2.75%	75.86%	584781	8.2824	570.65	14.16	86.56%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200207	13.28	14.48	12.89	14.48	10.03%	6.31%	84.93%	568391	7.7426	533.46	13.62	79.45%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200206	11.73	13.16	11.62	13.16	10.03%	4.36%	68.07%	573820	7.2356	498.53	12.61	66.14%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200205	11.95	12.82	11.94	11.96	-1.97%	-2.61%	52.75%	555350	6.8206	469.93	12.28	61.79%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200204	11.18	12.36	10.71	12.2	7.87%	5.72%	55.81%	669464	7.7279	532.44	11.54	52.04%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200203	11.31	11.8	11.31	11.31	-10.02%	-0.35%	44.44%	113267	1.2852	88.55	11.35	49.54%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200123	11.71	13.17	11.6	12.57	5.01%	1.21%	60.54%	587624	7.2961	502.69	12.42	63.64%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200122	11.66	12.2	11.4	11.97	1.87%	1.27%	52.87%	431232	5.0989	351.31	11.82	55.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200121	10.96	12.11	10.73	11.75	5.86%	3.71%	50.06%	536022	6.0712	418.3	11.33	49.28%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200120	10.51	11.35	10.29	11.1	7.56%	2.12%	41.76%	560966	6.0981	420.15	10.87	43.21%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200117	10.86	11.3	10.2	10.32	-3.1%	-3.19%	31.8%	577204	6.1504	423.76	10.66	40.45%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200116	10.55	10.83	10.13	10.65	1.14%	1.72%	36.02%	523235	5.4794	377.53	10.47	37.94%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200115	10	10.92	9.66	10.53	5.94%	3.74%	34.48%	720283	7.3131	503.87	10.15	33.73%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200114	9.13	9.94	9.02	9.94	9.96%	2.26%	26.95%	795795	7.7325	532.76	9.72	28.06%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200113	8.83	9.14	8.83	9.04	2.61%	0.67%	15.45%	422795	3.7963	261.56	8.98	18.31%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200110	8.5	9.05	8.4	8.81	3.28%	1.03%	12.52%	460274	4.0134	276.52	8.72	14.89%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200109	8.48	8.6	8.36	8.53	3.65%	0.47%	8.94%	378397	3.212	221.3	8.49	11.86%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200108	8.34	8.54	8.2	8.23	-1.44%	-1.67%	5.11%	442653	3.7028	255.12	8.37	10.28%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200107	8.04	8.36	8.04	8.35	2.96%	1.09%	6.64%	338070	2.793	192.43	8.26	8.83%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200106	7.71	8.22	7.7	8.11	3.97%	1.25%	3.58%	390526	3.129	215.58	8.01	5.53%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200103	7.75	7.8	7.64	7.8	0.91%	1.04%	-0.38%	167556	1.2933	89.11	7.72	1.71%	7.59	0%	7.65	0%	7.83	0%	-0.17%
20200102	7.62	7.74	7.62	7.73	1.71%	0.52%	-1.28%	193408	1.4878	102.51	7.69	1.32%	7.59	0%	7.65	0%	7.83	0%	-0.17%