广生堂(300436)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.86	27.19	26.69	26.87	0.04%	-0.3%	-18.82%	19827	0.5343	82.89	26.95	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230927	26.49	26.97	26.4	26.86	1.13%	0.45%	-18.85%	22524	0.6023	96.63	26.74	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230926	26.33	26.79	26.09	26.56	0.08%	0.68%	-19.76%	26039	0.687	110.84	26.38	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230925	25.44	27.27	25.4	26.54	4.32%	0.84%	-19.82%	42739	1.1251	182.29	26.32	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230922	24.75	25.53	24.68	25.44	1.88%	1.52%	-23.14%	18244	0.4572	82.05	25.06	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230921	25.39	25.48	24.9	24.97	-1.58%	-0.83%	-24.56%	16394	0.4128	78.41	25.18	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230920	25.5	25.93	25.32	25.37	-0.31%	-1.05%	-23.35%	16420	0.421	81.32	25.64	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230919	25.37	25.88	25.27	25.45	-0.08%	-0.24%	-23.11%	17321	0.4419	87.28	25.51	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230918	24.99	25.57	24.99	25.47	1.92%	0.47%	-23.05%	19342	0.4904	100.59	25.35	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230915	24.81	25.3	24.2	24.99	2%	-0.04%	-24.5%	21462	0.5366	115.03	25	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230914	24.52	25.06	24.32	24.5	-0.33%	-0.49%	-25.98%	13564	0.3339	76.96	24.62	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230913	25	25.6	24.33	24.58	-1.52%	-1.13%	-25.74%	20652	0.5134	118.22	24.86	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230912	24.21	25.13	24.21	24.96	2.59%	0.48%	-24.59%	20999	0.5217	126.58	24.84	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230911	23.76	24.59	23.5	24.33	3.01%	0.41%	-26.5%	16533	0.4006	96.31	24.23	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230908	23.63	23.85	23.51	23.62	-0.08%	-0.04%	-28.64%	6262	0.148	35.58	23.63	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230907	24.37	24.37	23.62	23.64	-3.04%	-1.17%	-28.58%	12940	0.3095	71.72	23.92	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230906	24.18	24.56	23.96	24.38	0.83%	0.12%	-26.34%	11932	0.2906	68.15	24.35	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230905	24.1	24.35	24	24.18	0.67%	0.08%	-26.95%	10478	0.2531	58.13	24.16	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230904	23.55	24.03	23.54	24.02	1.69%	0.46%	-27.43%	11880	0.284	59.7	23.91	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230901	23.78	23.83	23.45	23.62	-0.13%	0.21%	-28.64%	8684	0.2047	37.93	23.57	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230831	23.48	23.8	23.07	23.65	0.68%	1.07%	-28.55%	14981	0.3506	53.26	23.4	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230830	23.21	23.69	23.12	23.49	1.21%	0.21%	-29.03%	13360	0.3131	46	23.44	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230829	21.89	23.22	21.69	23.21	4.27%	1.66%	-29.88%	24663	0.563	94.91	22.83	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230828	23.6	23.79	22.14	22.26	-1.11%	-2.54%	-32.75%	18215	0.416	64.7	22.84	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230825	22.76	23	22.38	22.51	-1.14%	-0.88%	-31.99%	10230	0.2323	29.19	22.71	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230824	22.71	23.09	22.38	22.77	0.4%	0.35%	-31.21%	10317	0.2341	26.62	22.69	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230823	23.41	23.44	22.67	22.68	-3.16%	-1.31%	-31.48%	13733	0.3156	33.23	22.98	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230822	23.94	24.1	23	23.42	-1.64%	0.04%	-29.24%	23244	0.5442	52.75	23.41	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230821	24.8	24.8	23.8	23.81	-4.38%	-1.12%	-28.07%	31578	0.7603	75.18	24.08	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230818	26.5	26.53	24.88	24.9	-7.02%	-2.08%	-24.77%	39914	1.0152	106.65	25.43	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230817	27.1	27.33	26.41	26.78	-1.54%	0.22%	-19.09%	21227	0.5671	65.83	26.72	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230816	27.81	28.2	27.14	27.2	-2.19%	-1.45%	-17.82%	31032	0.8566	95.5	27.6	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230815	27	28.1	26.64	27.81	2.77%	0.62%	-15.98%	40995	1.133	137.51	27.64	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230814	27	27.39	26.58	27.06	-0.4%	0.63%	-18.25%	17504	0.4706	65.16	26.89	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230811	27.17	27.77	27.1	27.17	0.44%	-0.95%	-17.92%	29872	0.8194	118.34	27.43	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230810	26.82	27.16	26.76	27.05	0.63%	0.26%	-18.28%	21434	0.5783	108.38	26.98	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230809	26.13	27.13	26.12	26.88	2.91%	0.3%	-18.79%	40788	1.0933	218.59	26.8	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230808	25.8	26.32	25.39	26.12	1.48%	0.85%	-21.09%	15699	0.4066	89.04	25.9	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230807	26.1	26.18	25.6	25.74	-2.17%	0.08%	-22.24%	15059	0.3873	89.38	25.72	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230804	26.56	26.8	26.3	26.31	-1.79%	-0.83%	-20.51%	20348	0.5399	128.07	26.53	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230803	26.44	27.6	26.22	26.79	2.21%	-0.81%	-19.06%	35352	0.9548	227.95	27.01	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230802	26.48	26.52	26.19	26.21	-0.91%	-0.34%	-20.82%	6672	0.1755	49.83	26.3	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230801	26.58	26.87	26.39	26.45	-0.9%	-0.56%	-20.09%	8264	0.2198	62.09	26.6	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230731	26.75	26.94	26.59	26.69	-0.04%	-0.15%	-19.37%	11580	0.3095	89.11	26.73	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230728	26.43	26.76	26.25	26.7	0.98%	0.34%	-19.34%	9697	0.258	76.34	26.61	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230727	26.58	26.92	26.39	26.44	-0.94%	-0.34%	-20.12%	8835	0.2344	69.67	26.53	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230726	26.41	26.99	26.25	26.69	1.06%	-0.22%	-19.37%	17558	0.4697	141.11	26.75	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230725	26.32	26.57	26.19	26.41	0.69%	0.19%	-20.21%	9391	0.2475	78.73	26.36	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230724	26.08	26.36	25.81	26.23	0.58%	0.27%	-20.76%	10520	0.2752	85.18	26.16	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230721	25.4	26.24	25.3	26.08	2.76%	0.54%	-21.21%	19835	0.5146	165.7	25.94	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230720	25.56	25.96	25.35	25.38	-0.04%	-0.9%	-23.32%	11422	0.2925	103.07	25.61	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230719	25.56	25.69	25.37	25.39	-0.67%	-0.24%	-23.29%	6821	0.1736	62.16	25.45	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230718	25.87	25.87	25.51	25.56	-0.54%	-0.27%	-22.78%	4420	0.1133	38.21	25.63	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230717	25.82	25.82	25.32	25.7	-0.46%	0.78%	-22.36%	8520	0.2173	69.62	25.5	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230714	26.02	26.21	25.82	25.82	-1.11%	-0.23%	-21.99%	9051	0.2342	72.45	25.88	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230713	25.9	26.26	25.85	26.11	1.16%	0.27%	-21.12%	7276	0.1895	56.79	26.04	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230712	26.4	26.4	25.77	25.81	-2.57%	-1%	-22.02%	8998	0.2346	79.21	26.07	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230711	25.9	26.5	25.86	26.49	2.28%	0.88%	-19.97%	12625	0.3315	92.6	26.26	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230710	25.95	26.4	25.89	25.9	-0.61%	-0.46%	-21.75%	5689	0.148	50.67	26.02	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230707	26.06	26.24	25.75	26.06	-0.08%	0.31%	-21.27%	9461	0.2458	79.43	25.98	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230706	26.15	26.29	26.02	26.08	-0.8%	-0.11%	-21.21%	7920	0.2068	49.73	26.11	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230705	26.51	26.72	26.16	26.29	-1.35%	-0.53%	-20.57%	11709	0.3095	89.82	26.43	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230704	26.44	26.87	26.31	26.65	0.41%	0.26%	-19.49%	10956	0.2912	65.35	26.58	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230703	26.32	26.72	26.3	26.54	0.45%	-0.11%	-19.82%	11175	0.2969	66.55	26.57	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230630	26	26.5	25.92	26.42	1.26%	0.19%	-20.18%	12457	0.3285	71.55	26.37	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230629	25.9	26.3	25.85	26.09	0.97%	-0.08%	-21.18%	12363	0.3228	70.23	26.11	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230628	25.79	26.01	25.37	25.84	-0.35%	0.58%	-21.93%	10052	0.2582	56.95	25.69	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230627	25.5	26.15	25.5	25.93	1.33%	0.04%	-21.66%	10235	0.2653	57.89	25.92	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230626	25.82	26	25.54	25.59	-1.2%	-0.43%	-22.69%	11928	0.3065	66.76	25.7	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230621	26.39	26.75	25.85	25.9	-1.71%	-0.99%	-21.75%	16642	0.4353	95.03	26.16	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230620	26.72	27	26.32	26.35	-1.38%	-0.75%	-20.39%	13880	0.3685	82.48	26.55	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230619	26.89	27.32	26.68	26.72	-0.3%	-1.04%	-19.27%	17668	0.477	101.86	27	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230616	26.66	27.1	26.66	26.8	0.19%	-0.26%	-19.03%	11133	0.2991	63.31	26.87	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230615	26.8	27	26.25	26.75	-0.19%	0.83%	-19.18%	16519	0.4382	84.84	26.53	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230614	27.15	27.19	26.73	26.8	-1.29%	-0.59%	-19.03%	12699	0.3424	64.31	26.96	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230613	27.22	27.5	27	27.15	0.15%	-0.26%	-17.98%	10955	0.2982	54.73	27.22	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230612	27.1	27.29	26.74	27.11	-0.73%	0.63%	-18.1%	14437	0.389	68.38	26.94	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230609	28	28	27.05	27.31	-1.34%	-0.22%	-17.49%	14897	0.4078	66.75	27.37	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230608	27.83	27.98	27.65	27.68	-0.79%	-0.36%	-16.37%	12113	0.3365	52.05	27.78	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230607	28.27	28.32	27.8	27.9	-1.06%	-0.39%	-15.71%	13198	0.3697	50.96	28.01	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230606	28.8	28.91	28.11	28.2	-2.35%	-0.77%	-14.8%	19236	0.5466	64.16	28.42	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230605	29.02	29.37	28.75	28.88	-1.23%	-0.31%	-12.75%	17157	0.497	45.84	28.97	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230602	28.86	29.6	28.79	29.24	0.97%	0.07%	-11.66%	23685	0.692	64.97	29.22	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230601	28.76	29.28	28.4	28.96	0.8%	0.14%	-12.51%	19815	0.573	58.74	28.92	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230531	28.76	29.3	28.71	28.73	-0.73%	-0.76%	-13.2%	15306	0.4431	44.93	28.95	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230530	28.93	29.31	28.47	28.94	0.07%	0.24%	-12.57%	17772	0.5131	46.87	28.87	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230529	29.61	29.79	28.67	28.92	-3.12%	-0.65%	-12.63%	26427	0.7692	67.02	29.11	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230526	29.45	29.96	29.21	29.85	0.47%	0.74%	-9.82%	21249	0.6297	55.7	29.63	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230525	30.07	30.49	29.39	29.71	-1.69%	-0.64%	-10.24%	30866	0.9229	83.13	29.9	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230524	31.31	31.48	30.1	30.22	-4.31%	-0.92%	-8.7%	53302	1.6256	150.24	30.5	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230523	29.13	33.31	29.11	31.58	8.56%	0.19%	-4.59%	91598	2.8876	291.74	31.52	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230522	28.98	29.45	28.93	29.09	-0.14%	-0.24%	-12.11%	11250	0.328	42.06	29.16	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230519	28.64	29.18	28.3	29.13	2.25%	0.97%	-11.99%	23632	0.6817	83.26	28.85	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230518	29.2	29.35	28.4	28.49	-3.06%	-0.45%	-13.93%	24022	0.6876	83.01	28.62	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230517	30.09	30.09	29.13	29.39	-1.64%	-0.03%	-11.21%	19734	0.5802	68.93	29.4	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230516	28.93	29.96	28.79	29.88	3.28%	1.22%	-9.73%	33955	1.0023	117.56	29.52	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230515	29.05	29.5	28.33	28.93	-0.69%	0.7%	-12.6%	20197	0.5803	66.62	28.73	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230510	29.51	29.64	28.92	29.13	-1.72%	-0.07%	-11.99%	18332	0.5343	55.23	29.15	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230509	30.75	31.11	29.61	29.64	-3.61%	-0.97%	-10.45%	26945	0.8065	75.15	29.93	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230508	31.05	31.44	30.57	30.75	-1.35%	-0.23%	-7.1%	23253	0.7167	66.23	30.82	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230505	32.59	32.95	31.04	31.17	-3.23%	-1.83%	-5.83%	24289	0.7711	72.68	31.75	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230504	31.5	32.41	31.5	32.21	1.38%	0.22%	-2.69%	21416	0.6884	66.46	32.14	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230428	31	31.86	30.6	31.77	-0.13%	1.34%	-4.02%	24539	0.7692	73.62	31.35	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230427	31.58	31.98	31.14	31.81	0.73%	0.44%	-3.9%	25304	0.8013	74.06	31.67	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230426	31.03	31.97	30.94	31.58	2.1%	0.06%	-4.59%	22877	0.722	68.66	31.56	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230425	32.6	32.7	30.7	30.93	-6.27%	-1.25%	-6.56%	37902	1.1872	114.67	31.32	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230424	31.08	33.77	31.08	33	6.18%	-0.03%	-0.3%	63561	2.098	218.19	33.01	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230421	30.51	32.21	30.3	31.08	0.39%	-1.11%	-6.1%	33306	1.0468	127.11	31.43	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230420	31.86	31.86	30.5	30.96	-2.98%	0%	-6.47%	29668	0.9185	113.89	30.96	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230419	32.45	32.68	31.8	31.91	-0.99%	-0.28%	-3.6%	15470	0.495	60.82	32	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230418	32.85	32.86	32.16	32.23	-1.89%	-0.46%	-2.63%	16051	0.5198	63.08	32.38	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230417	33.76	33.76	32.7	32.85	-2.52%	-0.45%	-0.76%	22536	0.7438	89.3	33	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230414	33.1	34	32.92	33.7	2.43%	0.18%	1.81%	35982	1.2103	143.11	33.64	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230413	32.65	33.19	32.23	32.9	0.24%	0.34%	-0.6%	16661	0.5463	69.87	32.79	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230412	32.93	33.44	32.77	32.82	-0.24%	-0.61%	-0.85%	17281	0.5706	71.48	33.02	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230411	33.02	33.34	32.72	32.9	-0.36%	-0.18%	-0.6%	14543	0.4793	56.95	32.96	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230410	33.6	33.85	32.9	33.02	-2.16%	-0.99%	-0.24%	20792	0.6935	79.55	33.35	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230407	33.1	33.96	32.88	33.75	1.53%	0.39%	1.96%	26132	0.8786	101.86	33.62	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230406	32.69	33.72	32.46	33.24	1.71%	-0.33%	0.42%	28296	0.9437	113.01	33.35	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230404	32.82	32.88	32.31	32.68	-0.43%	0.37%	-1.27%	15721	0.5119	65.86	32.56	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230403	32.9	33.37	32.6	32.82	-0.88%	-0.06%	-0.85%	17827	0.5854	76.24	32.84	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230331	32	33.27	31.93	33.11	3.4%	0.85%	0.03%	28504	0.9358	122.05	32.83	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230330	32.46	32.46	32	32.02	-1.36%	-0.28%	-3.26%	14294	0.459	62.81	32.11	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230329	32.1	32.61	31.91	32.46	0.68%	0.37%	-1.93%	17420	0.5633	75.82	32.34	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230328	33.5	33.58	32	32.24	-3.76%	-1.32%	-2.6%	31445	1.0274	136.21	32.67	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230327	32.73	33.68	32.59	33.5	1.73%	0.78%	1.21%	24611	0.8181	109.31	33.24	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230324	33.2	33.7	32.75	32.93	-0.66%	-0.54%	-0.51%	19444	0.6438	88.58	33.11	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230323	33.7	33.8	33.07	33.15	-1.87%	-0.63%	0.15%	18448	0.6154	93.37	33.36	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230322	33.65	33.94	33.47	33.78	0.39%	0.24%	2.05%	11936	0.4023	54.24	33.7	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230321	33.1	33.69	33.03	33.65	1.66%	0.72%	1.66%	14157	0.473	62.38	33.41	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230320	33.56	33.56	32.69	33.1	-1.69%	-0.09%	0%	17620	0.5837	70.39	33.13	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230317	34.02	34.29	33.6	33.67	-0.91%	-0.33%	1.72%	16663	0.5629	68.78	33.78	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230316	34.47	34.68	33.93	33.98	-2.19%	-0.7%	2.66%	18257	0.6247	73.07	34.22	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230315	34.26	34.96	34.26	34.74	1.73%	0.17%	4.95%	22059	0.765	82.86	34.68	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230314	34.06	34.38	33.18	34.15	0.59%	0.83%	3.17%	27402	0.9281	97.06	33.87	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230313	33.7	34.16	33.4	33.95	0.59%	0.38%	2.57%	16114	0.545	54.68	33.82	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230310	34.35	34.35	33.58	33.75	-1.83%	-0.35%	1.96%	19000	0.6435	60.16	33.87	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230309	34.3	35.06	34.28	34.38	0.23%	-0.72%	3.87%	20120	0.6968	61.91	34.63	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230308	34.05	34.44	34.01	34.3	0.38%	0.12%	3.63%	15212	0.5211	44.85	34.26	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230307	35.58	35.8	34.08	34.17	-3.96%	-1.58%	3.23%	31070	1.0789	88.15	34.72	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230306	35.47	35.68	35.14	35.58	0.4%	0.28%	7.49%	13063	0.4635	38.59	35.48	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230303	35.8	36.1	35.32	35.44	-1.01%	-0.34%	7.07%	21908	0.779	57.94	35.56	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230302	36.69	36.75	35.75	35.8	-2.77%	-0.94%	8.16%	30225	1.0922	68.41	36.14	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230301	36.45	36.85	36.08	36.82	0.68%	0.77%	11.24%	23633	0.8635	53.41	36.54	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230228	35.67	36.63	35.66	36.57	1.89%	0.97%	10.48%	28021	1.0149	63.49	36.22	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230227	36.7	37.3	35.88	35.89	-3%	-1.62%	8.43%	30003	1.0944	68.12	36.48	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230224	37.9	37.99	36.96	37	-2.61%	-1.1%	11.78%	33503	1.2532	80.27	37.41	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230223	38.5	38.52	37.97	37.99	-1.58%	-0.37%	14.77%	29323	1.1181	71.89	38.13	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230222	38.39	39.34	38.2	38.6	0.29%	-0.69%	16.62%	30808	1.1975	76.58	38.87	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230221	38.55	38.7	38.28	38.49	-0.52%	0.16%	16.28%	25871	0.9943	65.02	38.43	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230220	39.45	39.45	38.08	38.69	-2.4%	0.39%	16.89%	50053	1.9289	122.81	38.54	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230217	37.98	39.97	37.18	39.64	4.84%	1.2%	19.76%	86269	3.3794	216.78	39.17	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230216	38.16	38.83	37.6	37.81	-0.76%	-1.49%	14.23%	37973	1.4574	105.56	38.38	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230215	38.45	38.67	38.01	38.1	-1.17%	-0.39%	15.11%	24402	0.9333	64.32	38.25	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230214	38.05	38.68	37.75	38.55	1.18%	0.68%	16.47%	35424	1.3565	86.46	38.29	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230213	37.61	38.15	37.52	38.1	0.79%	0.55%	15.11%	22806	0.8641	50.45	37.89	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230210	38.55	38.85	37.73	37.8	-1.92%	-0.76%	14.2%	30700	1.1693	63.11	38.09	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230209	38.38	38.64	37.68	38.54	0.42%	0.92%	16.44%	31828	1.2156	63.42	38.19	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230208	38.38	38.8	38.25	38.38	-0.8%	-0.23%	15.95%	22535	0.8669	41.49	38.47	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230207	38.65	39.18	38.32	38.69	1.28%	-0.03%	16.89%	36480	1.4118	65.73	38.7	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230206	39.01	39.26	38.18	38.2	-2.92%	-1.06%	15.41%	47943	1.8512	80.1	38.61	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230203	40.02	40.22	39.32	39.35	-2.31%	-0.58%	18.88%	42832	1.6955	68.98	39.58	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230202	39.79	41.29	39.59	40.28	0.6%	-0.1%	21.69%	56232	2.2675	88.2	40.32	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230201	40.05	40.26	39.08	40.04	-0.77%	0.91%	20.97%	53687	2.1304	76.01	39.68	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230131	39.28	40.38	38.3	40.35	2.46%	1.38%	21.9%	72580	2.8884	91.49	39.8	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230130	39.11	39.44	38.11	39.38	-1.06%	1.23%	18.97%	57796	2.2483	59.66	38.9	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230120	39.85	40.3	39.41	39.8	0.38%	-0.05%	20.24%	46110	1.836	46.33	39.82	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230119	39.46	40.84	38.8	39.65	0.86%	-0.63%	19.79%	74535	2.974	73.18	39.9	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230118	39.86	39.97	39.25	39.31	-1.36%	-0.38%	18.76%	37737	1.4891	37.45	39.46	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230117	41.95	42.19	39.85	39.85	-4.62%	-1.85%	20.39%	75660	3.0716	73.4	40.6	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230116	43.2	43.7	41.75	41.78	-3.69%	-2.27%	26.22%	77662	3.32	77.82	42.75	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230113	44.37	44.37	42.92	43.38	-1.81%	-0.37%	31.06%	65360	2.8458	66.07	43.54	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230112	45.58	46.49	44.01	44.18	-3.2%	-1.95%	33.47%	102104	4.6009	102.55	45.06	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230111	46.4	47.23	45	45.64	-1.64%	-0.76%	37.89%	124184	5.7115	126.67	45.99	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230110	43.95	48.59	42.95	46.4	11.11%	1.67%	40.18%	197348	9.0061	193.62	45.64	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230109	39.34	42.88	38.14	41.76	6.78%	4.09%	26.16%	105500	4.2331	94.93	40.12	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230106	38.71	39.99	38.35	39.11	1.01%	-0.38%	18.16%	63794	2.5046	51.13	39.26	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230105	39.21	39.23	37.57	38.72	-1.22%	0.57%	16.98%	62301	2.3988	41.2	38.5	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230104	40.01	40.39	38.8	39.2	-3.54%	-0.53%	18.43%	90334	3.5601	53.78	39.41	0%	32.92	0%	32.87	0%	33.1	0%	0%
20230103	39.99	41.88	39.53	40.64	3.78%	-0.29%	22.78%	95114	3.877	53.96	40.76	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221230	40.77	41.31	39.1	39.16	-4.49%	-1.73%	18.31%	94159	3.752	45.47	39.85	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221229	40	41.95	39.44	41	1.51%	0.56%	23.87%	113764	4.6381	51.32	40.77	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221228	39.11	42.17	39.11	40.39	3.3%	-0.32%	22.02%	119399	4.8384	53.88	40.52	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221227	44.46	44.46	38.32	39.1	-13.34%	-2.05%	18.13%	178801	7.137	80.09	39.92	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221226	44.09	45.15	41.66	45.12	2.9%	3.99%	36.31%	163126	7.0775	80.74	43.39	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221223	46.31	48.59	42.91	43.85	-7.02%	-3.22%	32.48%	190008	8.6098	98.06	45.31	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221222	49.2	52.18	47.11	47.16	-1.4%	-4.3%	42.48%	237875	11.7214	137.99	49.28	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221221	43.37	47.97	43.37	47.83	8.88%	3.64%	44.5%	223885	10.3319	127.64	46.15	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221220	44.12	46.07	40.88	43.93	-5.53%	1.45%	32.72%	211551	9.1595	118.25	43.3	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221219	50.55	51.51	45.9	46.5	-4.32%	-4.14%	40.48%	298935	14.5011	204.69	48.51	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221216	40.61	48.6	40.61	48.6	20%	4.05%	46.83%	245133	11.4501	190.81	46.71	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221215	40	40.92	39.5	40.5	3.37%	0.22%	22.36%	97974	3.959	76.06	40.41	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221214	41	41.31	39	39.18	-4.3%	-1.26%	18.37%	101797	4.0391	74.42	39.68	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221213	42.51	42.97	40	40.94	-4.75%	-0.15%	23.69%	135757	5.5661	99.39	41	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221212	42.5	43.44	40.09	42.98	5.89%	1.68%	29.85%	168278	7.113	127.8	42.27	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221209	41.9	42.55	40.01	40.59	-4.49%	-1.19%	22.63%	137717	5.6575	109.65	41.08	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221208	41.21	44.48	41.21	42.5	-0.16%	-0.84%	28.4%	179016	7.6735	153.97	42.86	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221207	39.99	43.57	38.88	42.57	11.97%	3.28%	28.61%	165318	6.814	145.65	41.22	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221206	39.2	39.7	37.94	38.02	-3.26%	-1.3%	14.86%	65573	2.526	55.29	38.52	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221205	40.28	40.8	38.62	39.3	-2.41%	-0.48%	18.73%	93208	3.681	73.37	39.49	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221202	39.88	40.69	39.41	40.27	0.37%	0.3%	21.66%	88760	3.5639	66.47	40.15	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221201	44.69	44.97	38.56	40.12	-10.25%	0.1%	21.21%	169714	6.8021	118.35	40.08	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221130	45.01	46.88	44.3	44.7	-1.32%	-1.69%	35.05%	109871	4.9961	83.34	45.47	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221129	42.5	46.09	42.5	45.3	5.06%	0.33%	36.86%	117535	5.3066	82.53	45.15	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221128	43	44.81	42.66	43.12	-0.9%	-1.46%	30.27%	71962	3.1489	44.61	43.76	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221125	43.91	44.38	41.58	43.51	-2.14%	1.26%	31.45%	92575	3.9781	48.12	42.97	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221124	42.2	44.9	42.18	44.46	5.46%	1.21%	34.32%	105591	4.6384	49.27	43.93	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221123	46.55	46.98	41.73	42.16	-9.74%	-2.29%	27.37%	132719	5.7271	58.93	43.15	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221122	47.89	50.14	46.01	46.71	-2.34%	-2.24%	41.12%	145608	6.9568	70.81	47.78	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221121	49.33	50.92	47.32	47.83	1.81%	-2.45%	44.5%	144595	7.089	75.97	49.03	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221118	48.44	51.49	46.78	46.98	-4.69%	-3.33%	41.93%	150908	7.3338	83.64	48.6	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221117	44	50.17	42.8	49.29	12.07%	6.46%	48.91%	199055	9.2157	113.18	46.3	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221116	49	50.33	43.3	43.98	-11.21%	-4.41%	32.87%	204268	9.3984	127.78	46.01	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221115	50.02	52.21	46.53	49.53	-4.01%	0%	49.64%	233245	11.5535	173.04	49.53	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221114	44.69	51.6	44.69	51.6	20%	5.2%	55.89%	310176	15.214	270.64	49.05	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221111	47	48.96	42.43	43	5.39%	-8.16%	29.91%	330410	15.4707	372.56	46.82	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221110	40.56	43.26	39.51	40.8	-0.87%	-1.21%	23.26%	187389	7.7399	288.24	41.3	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221109	37	41.99	36.36	41.16	17.4%	4.76%	24.35%	174297	6.8488	343.15	39.29	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221108	34.24	35.11	33.3	35.06	2.79%	1.86%	5.92%	62298	2.144	150.6	34.42	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221107	33.3	34.5	33.01	34.11	2.4%	0.41%	3.05%	45055	1.5306	118.14	33.97	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221104	33.09	34.04	32.7	33.31	1.25%	-0.12%	0.63%	35191	1.1737	95.68	33.35	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221103	34.01	34.1	32.84	32.9	-4.67%	-1.35%	-0.6%	45374	1.513	125.33	33.35	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221102	32.5	35.7	32.5	34.51	4.89%	-0.14%	4.26%	79968	2.7639	248.73	34.56	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221101	31.55	32.93	31.05	32.9	4.98%	2.43%	-0.6%	33121	1.064	118.79	32.12	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221031	31.71	32.28	30.8	31.34	-0.6%	-0.16%	-5.32%	17646	0.5539	62.71	31.39	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221028	32.6	33.29	31.45	31.53	-3.7%	-2.5%	-4.74%	24531	0.7934	88.42	32.34	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221027	31.94	32.93	31.73	32.74	2.57%	1.17%	-1.09%	25649	0.83	92.82	32.36	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221026	30.1	32.62	30.1	31.92	6.33%	1.11%	-3.56%	34561	1.0912	129.72	31.57	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221025	31.23	31.49	29.99	30.02	-5.95%	-1.44%	-9.31%	26688	0.8128	105.86	30.46	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221024	33.25	33.75	31.74	31.92	-4.69%	-1.94%	-3.56%	24214	0.7882	110.72	32.55	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221021	32.6	33.81	32.45	33.49	2.48%	0.54%	1.18%	30660	1.0214	153.86	33.31	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221020	32.28	33.15	32.21	32.68	0.03%	-0.55%	-1.27%	16958	0.5572	93.47	32.86	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221019	33.11	33.63	32.55	32.67	-1.51%	-0.64%	-1.3%	19147	0.6296	108.58	32.88	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221018	32.49	33.5	32.14	33.17	2.28%	0.55%	0.21%	28494	0.9401	163.24	32.99	0%	32.92	0%	32.87	0%	33.1	0%	0%
20221017	32.28	32.8	31.93	32.43	1.03%	-0.22%	-2.02%	21422	0.6962	127.08	32.5	0%	32.92	0%	32.87	0%	33.1	0%	0%
20220721	35.9	36.8	35.53	36.35	0.78%	0.08%	9.82%	36339	1.32	303.36	36.32	8.81%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220720	36	37.3	35.8	36.07	0.61%	-0.66%	8.97%	47364	1.7198	395.25	36.31	8.78%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220719	38.85	38.89	35.45	35.85	-5.38%	-2.42%	8.31%	82476	3.0305	696.47	36.74	10.07%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220718	37.5	38.38	36.89	37.89	-0.26%	0.56%	14.47%	59589	2.2455	516.06	37.68	12.88%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220715	33.9	39.09	33.22	37.99	11.77%	3.18%	14.77%	112306	4.1354	950.4	36.82	10.31%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220714	33.55	34.36	33.4	33.99	1.34%	0.24%	2.69%	17183	0.5827	133.92	33.91	1.59%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220713	33.91	34	33.16	33.54	-1%	0.12%	1.33%	16594	0.5559	127.76	33.5	0.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220712	34.81	34.9	33.8	33.88	-2.62%	-0.67%	2.36%	26971	0.9199	211.41	34.11	2.19%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220711	33.8	35.33	33.8	34.79	2.17%	0.43%	5.11%	37874	1.312	301.53	34.64	3.77%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220708	33.77	34.4	33.77	34.05	0.83%	-0.21%	2.87%	19917	0.6795	156.16	34.12	2.22%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220707	34.97	35.27	33.76	33.77	-3.21%	-1.05%	2.02%	26698	0.9112	209.41	34.13	2.25%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220706	35.39	35.73	34.63	34.89	-1.16%	-0.74%	5.41%	18599	0.6538	150.26	35.15	5.3%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220705	36.3	36.3	35.02	35.3	-2.24%	-0.48%	6.65%	25532	0.9055	208.1	35.47	6.26%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220704	35.07	36.36	34.9	36.11	2.97%	0.61%	9.09%	31761	1.14	262	35.89	7.52%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220701	35.82	36.29	35	35.07	-2.34%	-1.04%	5.95%	23490	0.8325	191.33	35.44	6.17%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220630	35.5	36.59	35.4	35.91	0.7%	-0.06%	8.49%	26750	0.9612	220.9	35.93	7.64%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220629	36.35	36.44	35.64	35.66	-1.41%	-1.11%	7.73%	23886	0.8614	197.97	36.06	8.03%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220628	35.6	36.45	34.8	36.17	1.92%	1.43%	9.27%	29089	1.0373	238.39	35.66	6.83%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220627	35.91	36.65	35.35	35.49	-0.76%	-0.95%	7.22%	23243	0.8329	191.42	35.83	7.34%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220624	35.69	36.19	35.52	35.76	0.2%	-0.31%	8.04%	18104	0.6493	149.22	35.87	7.46%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220623	35.99	36.18	35.35	35.69	-1.11%	0.11%	7.82%	24589	0.8767	201.48	35.65	6.8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220622	35.73	36.5	35.45	36.09	1.23%	-0.03%	9.03%	28540	1.0302	236.76	36.1	8.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220621	36.05	36.59	35.51	35.65	-0.56%	-0.86%	7.7%	24842	0.8933	205.3	35.96	7.73%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220620	35.45	35.87	35.02	35.85	1.76%	0.76%	8.31%	24101	0.8575	197.07	35.58	6.59%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220617	34.82	35.27	34.31	35.23	0.28%	1.06%	6.44%	21534	0.7507	172.53	34.86	4.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220616	34.83	35.7	34.71	35.13	1.24%	-0.37%	6.13%	21710	0.7656	175.95	35.26	5.63%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220615	35.12	35.37	34.7	34.7	-0.89%	-1.11%	4.83%	20641	0.7243	166.46	35.09	5.12%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220614	34.93	35.3	34	35.01	0%	0.98%	5.77%	23647	0.8198	188.41	34.67	3.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220613	35.03	35.38	34.8	35.01	-0.06%	-0.09%	5.77%	17185	0.6021	138.38	35.04	4.97%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220610	34.6	35.69	34.53	35.03	1.24%	-0.48%	5.83%	16336	0.5751	132.17	35.2	5.45%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220609	35.98	36	34.5	34.6	-3.94%	-1.31%	4.53%	29222	1.0245	235.45	35.06	5.03%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220608	37.54	37.54	35.58	36.02	-4%	-0.94%	8.82%	39606	1.4401	330.97	36.36	8.93%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220607	36.56	37.77	36.27	37.52	2.85%	0.37%	13.35%	45781	1.7112	393.27	37.38	11.98%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220606	36.3	36.76	36.12	36.48	0.47%	0.11%	10.21%	17416	0.6346	145.84	36.44	9.17%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220602	36.91	37.04	36.05	36.31	-1.36%	-0.16%	9.7%	21159	0.7695	176.85	36.37	8.96%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220601	36.6	37.24	36.47	36.81	-0.32%	-0.3%	11.21%	27731	1.0238	235.29	36.92	10.61%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220531	35.68	37.86	35.05	36.93	4.32%	0.63%	11.57%	43419	1.5936	366.24	36.7	9.95%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220530	35.89	35.93	34.95	35.4	-1.48%	-0.06%	6.95%	21921	0.7765	178.46	35.42	6.11%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220527	35.58	35.99	35.24	35.93	1.15%	0.73%	8.55%	24526	0.8749	201.07	35.67	6.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220526	36.59	36.6	35.2	35.52	-2.36%	-0.59%	7.31%	29399	1.0504	241.4	35.73	7.04%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220525	35.46	36.52	35.46	36.38	1.54%	0.69%	9.91%	26154	0.9449	217.16	36.13	8.24%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220524	38.62	38.79	35.81	35.83	-7.46%	-2.45%	8.25%	57706	2.1194	487.08	36.73	10.04%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220523	38.52	39.19	38.18	38.72	0.62%	0%	16.98%	28329	1.097	252.11	38.72	16%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220520	39	39.74	38.25	38.48	-1.31%	-0.75%	16.25%	37979	1.4725	338.41	38.77	16.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220519	38	39.21	37.81	38.99	0.52%	0.65%	17.79%	34428	1.3339	306.56	38.74	16.06%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220518	39.71	40.58	38.55	38.79	-2.54%	-1.82%	17.19%	42333	1.6727	384.42	39.51	18.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220517	42.15	42.15	38.5	39.8	-5.75%	-0.43%	20.24%	65606	2.6223	602.66	39.97	19.74%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220516	44	44.5	41.67	42.23	-4.46%	-1.08%	27.58%	65013	2.7753	637.82	42.69	27.89%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220513	45.83	46.2	43.99	44.2	-3.81%	-1.23%	33.53%	91069	4.075	936.52	44.75	34.06%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220512	43.1	46.33	42.59	45.95	4.74%	3.07%	38.82%	125808	5.609	1289.07	44.58	33.55%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220511	42.9	45.49	42.45	43.87	3.83%	-1.15%	32.54%	120380	5.3425	1227.82	44.38	32.95%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220510	42.15	43.48	41.6	42.25	-1.63%	-0.56%	27.64%	70168	2.9811	685.12	42.49	27.29%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220509	43	43.6	41.75	42.95	3.15%	0.28%	29.76%	76831	3.291	756.34	42.83	28.31%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220506	41.8	43.78	41.05	41.64	-3.28%	-1.58%	25.8%	80714	3.4153	784.91	42.31	26.75%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220505	41.8	44.6	41.11	43.05	0.33%	0.26%	30.06%	105361	4.5244	1039.81	42.94	28.64%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220429	39.49	45.43	39.33	42.91	7.06%	2.14%	29.64%	117085	4.9192	1130.54	42.01	25.85%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220428	38.31	41.38	37.6	40.08	4.1%	0.55%	21.09%	93422	3.7237	855.79	39.86	19.41%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220427	38.5	39.4	36.3	38.5	-3.36%	1.5%	16.31%	83507	3.1674	727.94	37.93	13.63%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220426	36.51	40.9	33.17	39.84	5.84%	5.79%	20.36%	103639	3.9031	897.02	37.66	12.82%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220425	39	41.39	37.31	37.64	-4.22%	-4.93%	13.72%	96056	3.8033	874.08	39.59	18.6%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220422	36.82	39.75	36.7	39.3	7.35%	2.18%	18.73%	87582	3.3683	774.11	38.46	15.22%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220421	37.31	38.27	36.17	36.61	-4.11%	-1.32%	10.6%	49661	1.8422	423.38	37.1	11.14%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220420	39	39.75	37.59	38.18	-2.73%	-0.91%	15.35%	49662	1.9136	439.79	38.53	15.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220419	41.3	42.26	38.95	39.25	-5.28%	-2.7%	18.58%	58423	2.3566	541.6	40.34	20.85%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220418	41.2	42.48	40.16	41.44	-1.22%	0.27%	25.2%	58237	2.4068	553.13	41.33	23.82%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220415	39.5	43.55	39.37	41.95	5.11%	1.18%	26.74%	108110	4.4825	1030.18	41.46	24.21%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220414	39.04	40.5	38.08	39.91	4.83%	0.35%	20.57%	69953	2.7821	639.39	39.77	19.14%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220413	39.83	39.9	38	38.07	-4.42%	-1.04%	15.02%	49513	1.905	437.81	38.47	15.25%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220412	41	41.26	39.12	39.83	-1.97%	-0.33%	20.33%	43160	1.7248	396.4	39.96	19.71%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220411	41.1	41.95	40.3	40.63	-1.17%	-1.26%	22.75%	50961	2.0969	481.91	41.15	23.28%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220408	42.55	42.75	40.7	41.11	-3.38%	-0.46%	24.2%	57075	2.3574	541.78	41.3	23.73%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220401	44.8	46.37	44.1	45.31	-2.43%	-0.24%	36.89%	79637	3.6175	831.38	45.42	36.07%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220331	50.29	51.38	46.2	46.44	-6.63%	-5.55%	40.3%	128783	6.3328	1455.41	49.17	47.3%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220330	48.7	50.98	47.32	49.74	-0.04%	0.79%	50.27%	94478	4.6626	1071.57	49.35	47.84%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220329	48.22	51.15	47.94	49.76	1.72%	-0.16%	50.33%	94439	4.7067	1081.7	49.84	49.31%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220328	49.2	50.18	48.12	48.92	-0.06%	-0.61%	47.79%	94185	4.6358	1065.41	49.22	47.45%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220325	52.8	53.36	48.89	48.95	-9.15%	-4.66%	47.89%	142222	7.3019	1678.13	51.34	53.8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220324	53	56.9	51.65	53.88	-2.6%	-0.46%	62.78%	165880	8.9789	2063.55	54.13	62.16%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220323	56.83	65.2	54.3	55.32	-5.45%	-5.47%	67.13%	252540	14.7796	3396.67	58.52	75.31%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220322	53	61.16	49.5	58.51	6.67%	6.23%	76.77%	284511	15.6699	3601.28	55.08	65.01%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220321	50.49	59.18	49.64	54.85	8.61%	0.86%	65.71%	274597	14.9331	3431.95	54.38	62.91%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220318	47.6	52.5	47	50.5	2.54%	1.86%	52.57%	192731	9.5551	2195.97	49.58	48.53%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220317	48.7	56.04	47.1	49.25	-1.46%	-4.2%	48.79%	261936	13.4664	3094.87	51.41	54.01%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220316	51.94	52.89	44.88	49.98	-6.58%	2.61%	51%	250212	12.1877	2801	48.71	45.93%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220315	47	57.12	46.31	53.5	12.39%	0.58%	61.63%	321415	17.0955	3928.92	53.19	59.35%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220311	48.6	52	46.3	48.33	7.11%	-1.25%	46.01%	261295	12.7877	2938.89	48.94	46.61%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220310	38.5	45.12	37.7	45.12	20%	4.86%	36.31%	169334	7.2869	1674.69	43.03	28.91%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220309	36.76	37.79	35.96	37.6	2.37%	1.81%	13.6%	54341	2.0066	461.16	36.93	10.64%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220308	40.7	40.9	36.72	36.73	-11.39%	-3.92%	10.97%	85710	3.2764	752.99	38.23	14.53%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220307	40.5	42.8	40.11	41.45	1.87%	-0.14%	25.23%	94053	3.9037	897.15	41.51	24.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220304	40.47	44	40.41	40.69	-1.48%	-3.65%	22.93%	106964	4.5176	1038.24	42.23	26.51%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220303	39.3	44.11	38.9	41.3	4.29%	0.05%	24.77%	124436	5.1364	1180.46	41.28	23.67%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220302	37.79	40	37.45	39.6	4.79%	1.33%	19.64%	90399	3.5329	811.94	39.08	17.08%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220301	38.58	39.34	37.39	37.79	-2.05%	-1.23%	14.17%	58229	2.2281	512.07	38.26	14.62%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220228	39.1	40	37.57	38.58	-3.07%	-0.08%	16.56%	65245	2.5188	578.87	38.61	15.67%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220225	38.25	40.58	37.11	39.8	4.33%	2.29%	20.24%	112092	4.3612	1002.3	38.91	16.57%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220224	36.91	40	36.38	38.15	2.61%	-0.55%	15.26%	120549	4.6247	1062.86	38.36	14.92%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220223	36	38	35.91	37.18	1.95%	-0.13%	12.33%	64359	2.3959	550.63	37.23	11.53%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220222	37.51	37.97	35.5	36.47	-5.4%	-0.08%	10.18%	93442	3.4105	783.81	36.5	9.35%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220221	36.12	39.09	35.33	38.55	7.47%	3.3%	16.47%	103433	3.8603	887.18	37.32	11.8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220218	34.71	36.7	34.62	35.87	2.49%	0.03%	8.37%	73013	2.6185	601.79	35.86	7.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220217	34.59	36.44	34.51	35	0.6%	-1.3%	5.74%	64376	2.2828	524.64	35.46	6.23%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220216	34.5	35.61	34.21	34.79	-0.54%	-0.4%	5.11%	52975	1.8502	425.22	34.93	4.64%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220215	34.23	36.33	32.89	34.98	3.98%	0.03%	5.68%	80408	2.8115	646.14	34.97	4.76%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220214	33.23	34.57	32.7	33.64	4.83%	-0.53%	1.63%	62125	2.1012	482.9	33.82	1.32%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220211	33.65	33.99	31.83	32.09	-4.49%	-1.81%	-3.05%	52951	1.7302	397.64	32.68	-2.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220210	34.91	35.68	33.47	33.6	-4.16%	-2.61%	1.51%	52300	1.8043	414.67	34.5	3.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20220209	34.48	35.33	33.81	35.06	1.68%	0.86%	5.92%	47646	1.6564	380.68	34.76	4.13%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211203	30.9	31.42	30.9	31.13	0.16%	-0.26%	-5.95%	3755	0.1172	26.94	31.21	-6.5%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211202	31.58	31.7	31	31.08	-1.49%	-0.45%	-6.1%	5776	0.1803	41.44	31.22	-6.47%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211201	31.73	31.76	31.42	31.55	-0.6%	-0.09%	-4.68%	4025	0.1271	29.21	31.58	-5.39%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211130	31.33	31.77	31.1	31.74	1.67%	0.86%	-4.11%	6409	0.2017	46.36	31.47	-5.72%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211129	31.58	31.9	31.12	31.22	-1.2%	-0.29%	-5.68%	6461	0.2023	46.49	31.31	-6.2%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211126	31.8	31.85	31.3	31.6	-0.28%	0.22%	-4.53%	6750	0.2128	48.91	31.53	-5.54%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211125	32.3	32.3	31.53	31.69	-1%	-0.31%	-4.26%	7822	0.2487	57.16	31.79	-4.76%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211124	32.1	32.3	31.85	32.01	0.03%	0%	-3.29%	7722	0.2472	56.81	32.01	-4.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211123	31.66	32.19	31.36	32	1.36%	0.63%	-3.32%	15376	0.4889	112.36	31.8	-4.73%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211122	30.03	32.09	29.8	31.57	5.87%	0.86%	-4.62%	19716	0.6171	141.82	31.3	-6.23%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211119	29.8	30.15	29.61	29.82	1.05%	-0.27%	-9.91%	3569	0.1067	24.52	29.9	-10.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211118	29.99	30.18	29.5	29.51	-1.63%	-0.77%	-10.85%	4361	0.1297	29.81	29.74	-10.9%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211117	29.93	30.36	29.79	30	0.23%	-0.13%	-9.37%	3791	0.1139	26.18	30.04	-10.01%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211116	30.18	30.48	29.93	29.93	-0.83%	-0.86%	-9.58%	6064	0.1831	42.08	30.19	-9.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211115	29.51	30.38	29.25	30.18	1.72%	0.3%	-8.82%	6935	0.2087	47.96	30.09	-9.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211112	29.45	29.79	29.25	29.67	0.75%	0.17%	-10.36%	3937	0.1166	26.8	29.62	-11.26%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211111	29.31	29.8	29.22	29.45	0.48%	-0.34%	-11.03%	6334	0.1872	43.02	29.55	-11.47%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211110	28.98	29.31	28.81	29.31	1.77%	0.76%	-11.45%	7322	0.213	48.95	29.09	-12.85%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211109	28.5	29.07	28.5	28.8	0.42%	-0.17%	-12.99%	3602	0.1039	23.88	28.85	-13.57%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211108	28.77	28.95	28.56	28.68	-0.35%	0.03%	-13.35%	3199	0.0917	21.07	28.67	-14.11%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211105	29	29.09	28.78	28.78	-0.79%	-0.48%	-13.05%	3395	0.0982	22.57	28.92	-13.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211104	28.71	29.2	28.71	29.01	1.04%	0.24%	-12.36%	3894	0.1127	25.9	28.94	-13.3%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211103	28.21	28.96	28.18	28.71	1.41%	0.1%	-13.26%	3284	0.0942	21.65	28.68	-14.08%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211102	28.76	29.1	28.14	28.31	-1.97%	-1.08%	-14.47%	4678	0.1339	30.77	28.62	-14.26%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211101	28.99	29.29	28.68	28.88	-0.07%	0%	-12.75%	3023	0.0873	20.06	28.88	-13.48%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211029	27.94	29.51	27.8	28.9	3.88%	0.52%	-12.69%	6674	0.1919	44.1	28.75	-13.87%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211028	27.87	28.27	27.68	27.82	-0.64%	-0.36%	-15.95%	3607	0.1007	23.14	27.92	-16.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211027	28.59	28.83	27.9	28	-2.06%	-0.64%	-15.41%	3566	0.1005	23.1	28.18	-15.58%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211026	28.9	29.11	28.53	28.59	-1.38%	-0.52%	-13.63%	3636	0.1045	24.02	28.74	-13.9%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211025	28.39	29.2	28.39	28.99	2.62%	0.17%	-12.42%	4662	0.1349	31	28.94	-13.3%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211022	28.2	28.4	28.19	28.25	0.21%	-0.11%	-14.65%	3808	0.1077	24.75	28.28	-15.28%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211021	29.01	29.15	28.19	28.19	-2.79%	-1.5%	-14.83%	7492	0.2144	49.27	28.62	-14.26%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211020	29.2	29.45	29	29	-0.51%	-0.51%	-12.39%	4264	0.1243	28.57	29.15	-12.67%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211019	29.16	29.3	29.12	29.15	-0.1%	-0.07%	-11.93%	3500	0.1021	23.46	29.17	-12.61%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211018	30.36	30.4	29.03	29.18	-4.17%	-0.68%	-11.84%	9055	0.266	61.13	29.38	-11.98%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211015	30.79	30.96	30.45	30.45	-0.65%	-0.62%	-8.01%	3385	0.1037	23.83	30.64	-8.21%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211014	30.99	31.2	30.65	30.65	-0.84%	-0.68%	-7.4%	4284	0.1322	30.38	30.86	-7.55%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211013	30.8	30.97	30.61	30.91	1.01%	0.13%	-6.62%	3515	0.1085	24.94	30.87	-7.52%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211012	30.9	31.2	30.2	30.6	-0.84%	-0.42%	-7.55%	3667	0.1127	25.9	30.73	-7.94%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211011	30.99	31.38	30.7	30.86	-0.45%	-0.55%	-6.77%	4190	0.13	29.88	31.03	-7.04%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20211008	30.04	31.3	29.67	31	3.26%	0.49%	-6.34%	7352	0.2268	52.12	30.85	-7.58%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210930	29.69	30.1	29.69	30.02	1.11%	0.17%	-9.31%	2886	0.0865	19.88	29.97	-10.22%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210929	30.55	30.55	29.68	29.69	-2.85%	-1%	-10.3%	6913	0.2073	47.64	29.99	-10.16%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210928	30.26	30.8	30.22	30.56	0.66%	-0.1%	-7.67%	2834	0.0867	19.93	30.59	-8.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210927	31	31.24	30.3	30.36	-2.06%	-0.88%	-8.28%	4884	0.1496	34.38	30.63	-8.24%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210924	31.25	31.28	31	31	-0.86%	-0.35%	-6.34%	3561	0.1108	25.46	31.11	-6.8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210923	31.37	31.65	31.14	31.27	0%	-0.19%	-5.53%	4073	0.1276	29.33	31.33	-6.14%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210922	30.9	31.66	30.68	31.27	0.35%	0.06%	-5.53%	4585	0.1433	32.93	31.25	-6.38%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210917	30.95	31.2	30.31	31.16	1%	1.27%	-5.86%	6562	0.2019	46.4	30.77	-7.82%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210916	30.71	31.27	30.68	30.85	0.49%	-0.52%	-6.8%	5466	0.1695	38.95	31.01	-7.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210915	31	31.1	30.67	30.7	-1.16%	-0.26%	-7.25%	5208	0.1603	36.84	30.78	-7.79%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210914	30.88	31.42	30.87	31.06	0.36%	-0.26%	-6.16%	5411	0.1685	38.72	31.14	-6.71%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210913	31.35	31.4	30.72	30.95	-1.37%	-0.1%	-6.5%	6536	0.2025	46.54	30.98	-7.19%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210910	31.55	31.71	31.38	31.38	-1.04%	-0.38%	-5.2%	5723	0.1803	41.44	31.5	-5.63%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210909	31.95	31.96	31.46	31.71	-0.72%	0.19%	-4.2%	7239	0.2291	52.65	31.65	-5.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210908	31.09	32.04	31.04	31.94	2.27%	0.98%	-3.5%	10752	0.3401	78.16	31.63	-5.24%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210907	31.44	31.63	31.19	31.23	-0.7%	-0.32%	-5.65%	6003	0.1881	43.23	31.33	-6.14%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210906	31.06	31.56	30.6	31.45	1.35%	0.61%	-4.98%	8020	0.2507	57.62	31.26	-6.35%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210729	35.8	36.36	35.55	36.24	2.06%	0.53%	9.49%	10281	0.3706	85.17	36.05	8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210728	35.8	35.96	35.2	35.51	-1.17%	-0.03%	7.28%	11367	0.4038	92.8	35.52	6.41%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210727	36.18	36.53	35.9	35.93	-0.61%	-0.47%	8.55%	7279	0.2628	60.4	36.1	8.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210726	36.2	36.63	35.9	36.15	0.17%	-0.33%	9.21%	9282	0.3367	77.38	36.27	8.66%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210723	37.21	37.25	36	36.09	-3.01%	-0.91%	9.03%	16883	0.6148	141.29	36.42	9.11%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210722	37.49	37.76	37.05	37.21	-0.98%	-0.05%	12.42%	10928	0.4068	93.49	37.23	11.53%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210721	37.05	38.15	36.79	37.58	1.95%	-0.11%	13.53%	13692	0.5151	118.38	37.62	12.7%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210720	37.04	37.49	36.83	36.86	-0.49%	-0.49%	11.36%	9803	0.3631	83.45	37.04	10.96%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210719	36	37.22	35.8	37.04	2.15%	1.59%	11.9%	13386	0.4881	112.18	36.46	9.23%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210716	36.18	36.52	36.04	36.26	1.31%	-0.17%	9.55%	10131	0.368	84.57	36.32	8.81%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210715	36.63	36.96	35.78	35.79	-3.92%	-0.89%	8.13%	22226	0.8025	184.43	36.11	8.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210714	36.3	37.77	36.2	37.25	2.45%	0.19%	12.54%	18814	0.6995	160.76	37.18	11.38%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210713	36.48	36.84	36.24	36.36	-0.66%	-0.25%	9.85%	9015	0.3286	75.52	36.45	9.2%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210712	36.67	36.98	36.39	36.6	-0.68%	-0.14%	10.57%	12761	0.4677	107.49	36.65	9.8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210709	36.45	37.14	36.27	36.85	0.9%	0.27%	11.33%	11440	0.4204	96.62	36.75	10.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210708	36.38	36.79	36.15	36.52	0.58%	0.3%	10.33%	11166	0.4066	93.45	36.41	9.08%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210707	36.43	36.89	36.2	36.31	-0.95%	-0.52%	9.7%	11178	0.408	93.77	36.5	9.35%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210706	37.58	37.75	36.12	36.66	-2.73%	-0.14%	10.76%	20845	0.7652	175.86	36.71	9.98%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210705	37.9	37.98	37.36	37.69	-0.32%	0.21%	13.87%	12041	0.4529	104.09	37.61	12.67%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210702	38.55	38.74	37.6	37.81	-1.79%	-0.34%	14.23%	19083	0.7241	166.41	37.94	13.66%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210701	38.99	39.75	38.5	38.5	-1.66%	-1.48%	16.31%	32240	1.2598	289.53	39.08	17.08%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210630	36.9	40	36.7	39.15	5.78%	2.65%	18.28%	35983	1.3724	315.41	38.14	14.26%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210629	36.25	37.53	36.25	37.01	1.12%	0%	11.81%	20623	0.7632	175.4	37.01	10.87%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210628	36.71	37.31	36.16	36.6	2.58%	-0.33%	10.57%	29758	1.0926	251.1	36.72	10.01%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210625	35.6	35.77	35.24	35.68	0.85%	0.45%	7.79%	12890	0.4579	105.24	35.52	6.41%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210624	35.36	35.61	34.98	35.38	0.06%	0.51%	6.89%	10648	0.3748	86.14	35.2	5.45%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210623	35.44	35.53	34.88	35.36	0.2%	0.48%	6.83%	13446	0.4732	108.75	35.19	5.42%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210622	34.89	35.5	34.21	35.29	2.14%	1.23%	6.62%	17801	0.6206	142.63	34.86	4.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210621	33.98	34.76	33.82	34.55	1.59%	0.38%	4.38%	11600	0.3993	91.77	34.42	3.12%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210618	33.8	34.2	33.76	34.01	0.35%	0.06%	2.75%	7763	0.2639	60.65	33.99	1.83%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210617	33.82	34.19	33.72	33.89	0.36%	-0.21%	2.39%	5854	0.1988	45.69	33.96	1.74%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210616	33.8	34.3	33.74	33.77	-0.41%	-0.59%	2.02%	6576	0.2234	51.34	33.97	1.77%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210615	34.33	34.5	33.91	33.91	-1.94%	-0.5%	2.45%	8371	0.2853	65.57	34.08	2.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210611	34.5	34.99	34.42	34.58	-0.43%	-0.06%	4.47%	8892	0.3077	70.72	34.6	3.65%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210610	34.18	35.12	33.8	34.73	1.73%	0.32%	4.92%	14770	0.5114	117.53	34.62	3.71%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210609	33.9	34.3	33.56	34.14	0.95%	0.38%	3.14%	6574	0.2236	51.39	34.01	1.89%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210608	34.6	34.85	33.72	33.82	-2.98%	-1.02%	2.18%	12722	0.4347	99.9	34.17	2.37%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210607	34.17	34.88	33.25	34.86	1.63%	1.81%	5.32%	11939	0.4088	93.95	34.24	2.58%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210604	34.3	34.88	34.17	34.3	-0.49%	-0.17%	3.63%	8085	0.2778	63.84	34.36	2.94%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210603	34.8	34.98	34.33	34.47	-0.06%	-0.58%	4.14%	8312	0.2882	66.23	34.67	3.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210602	35.14	35.3	34.27	34.49	-2.9%	-0.61%	4.2%	17202	0.5969	137.18	34.7	3.95%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210601	34.3	36.71	34.2	35.52	4.5%	-0.53%	7.31%	26934	0.9617	221.02	35.71	6.98%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210531	33.67	34.27	33.53	33.99	0.38%	0.27%	2.69%	7955	0.2697	61.98	33.9	1.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210528	34.59	34.74	33.78	33.86	-2.22%	-0.91%	2.3%	9169	0.3133	72	34.17	2.37%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210527	34.46	34.86	34.32	34.63	-0.09%	0.09%	4.62%	9283	0.3212	73.82	34.6	3.65%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210526	33.62	34.93	33.27	34.66	3.12%	0.84%	4.71%	16829	0.5784	132.93	34.37	2.97%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210525	33.19	33.68	32.97	33.61	1.27%	0.51%	1.54%	7901	0.2642	60.72	33.44	0.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210524	33.64	33.95	32.79	33.19	-2.38%	0.09%	0.27%	10868	0.3604	82.83	33.16	-0.66%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210521	34.14	34.28	33.85	34	-0.21%	0%	2.72%	5761	0.1959	45.02	34	1.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210520	33.77	34.33	33.52	34.07	0.89%	0.21%	2.93%	7174	0.2439	56.05	34	1.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210519	34.46	34.46	33.7	33.77	-2%	-0.68%	2.02%	7015	0.2385	54.81	34	1.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210518	33.53	34.46	33.51	34.46	1.98%	1.29%	4.11%	8927	0.3037	69.8	34.02	1.92%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210517	33.89	34.12	33.65	33.79	-1.11%	-0.24%	2.08%	7348	0.2489	57.2	33.87	1.47%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210514	34.1	34.6	33.81	34.17	0.29%	-0.12%	3.23%	9740	0.3332	76.58	34.21	2.49%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210513	33.29	34.19	33.1	34.07	1.31%	0.56%	2.93%	11219	0.3801	87.36	33.88	1.5%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210512	33.2	33.76	32.71	33.63	1.45%	1.11%	1.6%	10629	0.3535	81.24	33.26	-0.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210511	33.18	33.46	33.09	33.15	-0.09%	-0.15%	0.15%	9699	0.322	74	33.2	-0.54%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210510	33.49	33.86	33.14	33.18	-0.84%	-0.69%	0.24%	7940	0.2653	60.97	33.41	0.09%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210507	34.6	34.88	33.3	33.46	-3.35%	-1.12%	1.09%	14579	0.4934	113.39	33.84	1.38%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210506	34.65	35.18	34.37	34.62	-0.75%	-0.32%	4.59%	8894	0.3089	70.99	34.73	4.04%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210430	34.57	35.15	34.47	34.88	-0.29%	-0.03%	5.38%	8088	0.2822	64.86	34.89	4.52%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210429	36.35	36.35	34.94	34.98	-3.82%	-1.63%	5.68%	18338	0.6521	149.87	35.56	6.53%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210428	36.85	36.85	36.02	36.37	-1.11%	-0.16%	9.88%	13189	0.4805	110.43	36.43	9.14%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210427	35.8	36.89	35.11	36.78	2.39%	1.41%	11.12%	23358	0.8472	194.7	36.27	8.66%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210426	35.8	36.72	35.5	35.92	0.5%	-0.55%	8.52%	15893	0.574	131.92	36.12	8.21%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210423	35.55	36.2	35.33	35.74	-0.08%	0.14%	7.98%	9883	0.3527	81.06	35.69	6.92%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210422	35.63	35.98	35.3	35.77	0.31%	0.34%	8.07%	7594	0.2707	62.21	35.65	6.8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210421	35.07	35.99	34.84	35.66	0.99%	0.48%	7.73%	12740	0.4522	103.93	35.49	6.32%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210416	37.01	38	36.34	37.14	-0.46%	0.19%	12.21%	15012	0.5565	127.9	37.07	11.05%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210415	37	37.73	36.82	37.31	0.87%	0.19%	12.72%	13288	0.4949	113.74	37.24	11.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210414	36.89	37.08	36.52	36.99	0.43%	0.38%	11.75%	7278	0.2682	61.64	36.85	10.4%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210413	36.34	37.15	36.19	36.83	0.79%	0.11%	11.27%	12013	0.4419	101.56	36.79	10.22%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210412	36.93	37.3	36.4	36.54	-1.03%	-0.33%	10.39%	8278	0.3035	69.75	36.66	9.83%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210409	36.11	37.19	36.07	36.92	1.51%	0.54%	11.54%	10531	0.3867	88.87	36.72	10.01%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210408	36.03	36.75	35.67	36.37	0.3%	0.06%	9.88%	11330	0.4119	94.66	36.35	8.9%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210407	36.8	37.21	35.85	36.26	-2.24%	-0.22%	9.55%	17346	0.6304	144.88	36.34	8.87%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210406	36.63	37.65	36.38	37.09	0.79%	0.19%	12.05%	16030	0.5934	136.38	37.02	10.9%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210402	36.86	38.39	36.38	36.8	1.21%	-1.55%	11.18%	23232	0.8684	199.58	37.38	11.98%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210401	40.01	40.01	35.86	36.36	-9.48%	-2.34%	9.85%	49671	1.8493	425.01	37.23	11.53%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210330	40.9	41.49	40.41	40.53	-1.53%	-0.88%	22.45%	17898	0.7318	168.18	40.89	22.5%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210329	39.03	41.36	38.98	41.16	5.27%	1.7%	24.35%	29802	1.2062	277.21	40.47	21.24%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20210326	40.5	40.5	39.08	39.1	-2.25%	-1.31%	18.13%	17299	0.6854	157.52	39.62	18.69%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201215	42.17	45.38	41.9	43.19	3.42%	-0.48%	30.48%	51873	2.2511	517.35	43.4	30.02%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201214	42.7	42.8	40.32	41.76	-5.35%	0.14%	26.16%	51721	2.1569	495.7	41.7	24.93%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201211	44.91	45.43	42.5	44.12	-2.88%	1.24%	33.29%	63404	2.763	635	43.58	30.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201210	42.66	45.82	42.03	45.43	8.4%	1.82%	37.25%	75683	3.3768	776.06	44.62	33.67%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201209	41.9	43.78	41	41.91	1.45%	-1.37%	26.62%	56123	2.3845	548.01	42.49	27.29%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201208	40.56	42.44	40.33	41.31	1.75%	-0.43%	24.8%	48817	2.0255	465.5	41.49	24.3%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201207	38.02	43.6	38.01	40.6	9.14%	-1%	22.66%	78654	3.2254	741.27	41.01	22.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201204	37.78	37.79	36.92	37.2	-0.8%	-0.32%	12.39%	19130	0.714	164.09	37.32	11.8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201203	37.2	38.29	36.67	37.5	0.83%	0.32%	13.29%	33418	1.2492	287.09	37.38	11.98%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201202	35.41	38.5	34.94	37.19	5.03%	1.03%	12.36%	37084	1.3651	313.73	36.81	10.28%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201201	34.8	35.41	34.58	35.41	1.84%	0.97%	6.98%	11335	0.3975	91.35	35.07	5.06%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201130	35.2	35.68	34.52	34.77	-1.59%	-0.97%	5.05%	14404	0.5057	116.22	35.11	5.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201127	35.65	36.02	35.02	35.33	-0.9%	-0.08%	6.74%	13392	0.4736	108.84	35.36	5.93%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201126	33.69	36.23	33.35	35.65	5.29%	1.74%	7.7%	24461	0.857	196.96	35.04	4.97%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201125	34.82	34.83	33.7	33.86	-2.45%	-0.97%	2.3%	9257	0.3165	72.74	34.19	2.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201124	34.49	35.19	34.19	34.71	1.7%	-0.12%	4.86%	12575	0.437	100.43	34.75	4.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201123	33.9	34.85	33.9	34.13	0.8%	-0.44%	3.11%	11682	0.4005	92.04	34.28	2.7%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201120	33.6	34.36	33.6	33.86	0.77%	-0.12%	2.3%	7926	0.2687	61.75	33.9	1.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201119	33.5	33.68	33.02	33.6	0.63%	0.51%	1.51%	6634	0.2218	50.97	33.43	0.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201118	33.9	34.29	33.16	33.39	-1.5%	-0.48%	0.88%	11147	0.374	85.95	33.55	0.51%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201117	35.26	35.26	33.67	33.9	-3.5%	-0.82%	2.42%	13123	0.4486	103.1	34.18	2.4%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201116	34.87	35.44	34.75	35.13	0.83%	0.09%	6.13%	11870	0.4166	95.74	35.1	5.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201113	36.14	36.17	34.48	34.84	-3.09%	-0.71%	5.26%	20155	0.7072	162.53	35.09	5.12%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201112	35.42	36.15	35.18	35.95	1.58%	0.84%	8.61%	15136	0.5396	124.01	35.65	6.8%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201111	35.4	36.19	34.78	35.39	0.14%	-0.45%	6.92%	20864	0.7418	170.48	35.55	6.5%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201110	35.26	36.2	34.6	35.34	0.54%	-0.03%	6.77%	21108	0.7461	171.47	35.35	5.9%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201109	33.1	36.16	32.92	35.15	7.1%	1.15%	6.19%	32118	1.1162	256.53	34.75	4.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201106	33.3	33.31	32.45	32.82	-1.53%	0.18%	-0.85%	8193	0.2684	61.68	32.76	-1.86%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201105	33.21	33.6	32.9	33.33	0.79%	0.42%	0.69%	8708	0.289	66.42	33.19	-0.57%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201104	33.4	33.49	32.94	33.07	-1.05%	-0.15%	-0.09%	5118	0.1695	38.95	33.12	-0.78%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201103	32.83	33.49	32.65	33.42	1.86%	0.66%	0.97%	7275	0.2415	55.5	33.2	-0.54%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201102	32.95	33.4	32.52	32.81	-0.46%	-0.36%	-0.88%	7634	0.2514	57.78	32.93	-1.35%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201030	34.4	34.57	32.83	32.96	-4.19%	-1.58%	-0.42%	14035	0.4701	108.04	33.49	0.33%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201029	33.5	34.58	33.2	34.4	0.73%	0.73%	3.93%	9062	0.3095	71.13	34.15	2.31%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201028	34.23	34.58	33.35	34.15	-0.73%	0.89%	3.17%	10875	0.3681	84.6	33.85	1.41%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201027	34.88	34.88	34.23	34.4	-1.38%	-0.32%	3.93%	10025	0.346	79.52	34.51	3.39%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201026	35.47	35.47	34.58	34.88	-0.37%	-0.23%	5.38%	14941	0.5224	120.06	34.96	4.73%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201023	33.93	35.34	33.93	35.01	2.22%	0.37%	5.77%	22584	0.7877	181.03	34.88	4.49%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20201022	33.81	34.29	33	34.25	0.38%	1.63%	3.47%	11082	0.3735	85.84	33.7	0.96%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200909	36.01	36.54	34.98	35.29	-2.46%	-0.95%	6.62%	25308	0.9016	207.21	35.63	6.74%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200908	36.7	37.19	36.13	36.18	-0.33%	-0.71%	9.31%	19831	0.7227	166.09	36.44	9.17%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200907	36.8	37.78	35.99	36.3	-0.22%	-1.55%	9.67%	27186	1.0023	230.35	36.87	10.46%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200904	36	36.49	35.65	36.38	-0.16%	0.78%	9.91%	17206	0.6211	142.74	36.1	8.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200903	37.81	38.3	36.3	36.44	-3.88%	-1.83%	10.09%	30883	1.1465	263.49	37.12	11.2%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200902	38.15	38.89	37.61	37.91	-0.68%	-0.47%	14.53%	23417	0.8919	204.98	38.09	14.11%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200901	36.51	39.01	36.5	38.17	4.66%	0.58%	15.32%	32495	1.2333	283.44	37.95	13.69%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200831	37.14	37.8	36.39	36.47	-2.3%	-1.33%	10.18%	23784	0.8791	202.04	36.96	10.72%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200828	36.7	38.1	35.92	37.33	3.69%	0.73%	12.78%	37244	1.3804	317.25	37.06	11.02%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200827	35.33	36.2	34.75	36	2.86%	0.61%	8.76%	23482	0.8403	193.12	35.78	7.19%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200826	35.61	36.68	34.94	35	-1.69%	-2.4%	5.74%	21659	0.7767	178.5	35.86	7.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200825	34.6	36.18	34.5	35.6	3.04%	0.48%	7.55%	20861	0.7392	169.88	35.43	6.14%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200824	34.11	34.76	33.7	34.55	1.38%	0.93%	4.38%	7727	0.2645	60.79	34.23	2.55%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200821	34.35	34.35	33.84	34.08	0.21%	0%	2.96%	7351	0.2505	57.57	34.08	2.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200820	34.01	34.32	33.6	34.01	-0.44%	0.18%	2.75%	7122	0.2418	55.57	33.95	1.71%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200819	35.2	35.4	34.15	34.16	-2.95%	-1.75%	3.2%	12164	0.423	97.21	34.77	4.16%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200818	35.18	35.45	34.84	35.2	0.06%	0.26%	6.34%	10107	0.3549	81.56	35.11	5.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200817	35.08	35.36	34.63	35.18	0.17%	0.34%	6.28%	11275	0.3953	90.85	35.06	5.03%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200814	34.2	35.24	33.72	35.12	2.63%	1.71%	6.1%	13285	0.4587	105.42	34.53	3.45%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200813	33.99	34.72	33.7	34.22	1.03%	0.09%	3.38%	12173	0.4162	95.65	34.19	2.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200812	34.96	35.29	33.37	33.87	-3.12%	-0.21%	2.33%	20504	0.696	159.96	33.94	1.68%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200811	36.3	36.79	34.73	34.96	-4.14%	-2.07%	5.62%	26333	0.9401	216.06	35.7	6.95%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200810	36.81	36.81	35.7	36.47	-1.08%	0.61%	10.18%	25970	0.9414	216.35	36.25	8.6%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200807	37.51	37.89	35.9	36.87	-3.86%	0.41%	11.39%	56535	2.0761	477.13	36.72	10.01%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200806	34.92	38.35	34.9	38.35	10.01%	1.54%	15.86%	65929	2.49	572.26	37.77	13.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200805	34.91	35.3	34.43	34.86	-0.97%	0.2%	5.32%	19140	0.6658	153.02	34.79	4.22%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200804	36.78	37	35.2	35.2	0.6%	-2.38%	6.34%	41301	1.4893	342.27	36.06	8.03%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200803	35.08	35.29	34.6	34.99	0.66%	0.03%	5.71%	18135	0.6343	145.78	34.98	4.79%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200731	33.75	34.86	33.52	34.76	2.51%	1.58%	5.02%	18381	0.629	144.56	34.22	2.52%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200730	33.56	34.68	33.49	33.91	1.07%	-0.62%	2.45%	17914	0.6112	140.47	34.12	2.22%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200729	32.49	33.55	32.35	33.55	2.98%	1.33%	1.36%	12048	0.3989	91.68	33.11	-0.81%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200728	32.78	33.18	32.2	32.58	-0.18%	-0.06%	-1.57%	10658	0.3474	79.84	32.6	-2.34%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200727	33.5	34.08	32	32.64	-2.57%	-1.36%	-1.39%	16344	0.5408	124.29	33.09	-0.87%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200724	34.3	34.85	33.25	33.5	-2.93%	-1.59%	1.21%	19933	0.6786	155.96	34.04	1.98%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200723	33.8	34.52	33.17	34.51	0.85%	1.8%	4.26%	19659	0.6665	153.18	33.9	1.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200722	34.2	34.95	33.64	34.22	0.06%	-0.32%	3.38%	16945	0.5818	133.71	34.33	2.85%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200721	34.44	34.89	33.9	34.2	0.06%	-0.38%	3.32%	13393	0.4598	105.67	34.33	2.85%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200720	33.78	34.48	33.66	34.18	1.12%	0.38%	3.26%	13036	0.4439	102.02	34.05	2.01%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200717	33.6	34.38	33.23	33.8	0.78%	-0.09%	2.11%	13694	0.4632	106.45	33.83	1.35%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200716	35.1	35.48	33	33.54	-4.93%	-2.61%	1.33%	23864	0.8218	188.87	34.44	3.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200715	36.78	37.37	35.28	35.28	-4.03%	-2.49%	6.59%	30883	1.1175	256.83	36.18	8.39%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200714	35.4	37.38	34.76	36.76	3.23%	2.54%	11.06%	32996	1.1828	271.83	35.85	7.4%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200713	34.05	35.96	34.04	35.61	5.04%	1.42%	7.58%	29616	1.0397	238.95	35.11	5.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200710	34.01	34.99	33.67	33.9	-1.02%	-0.85%	2.42%	22341	0.7638	175.54	34.19	2.43%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200709	33.31	34.55	32.89	34.25	3.29%	1.27%	3.47%	28428	0.9615	220.97	33.82	1.32%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200708	32.55	33.28	32.25	33.16	1.81%	0.91%	0.18%	21154	0.6952	159.77	32.86	-1.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200707	33.19	33.19	32.2	32.57	-0.4%	-0.31%	-1.6%	25221	0.824	189.37	32.67	-2.13%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200706	31.86	32.72	31.86	32.7	2.7%	1.11%	-1.21%	22775	0.7366	169.29	32.34	-3.12%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200703	31.7	32.05	31.62	31.84	0.09%	0.19%	-3.81%	11389	0.3619	83.17	31.78	-4.79%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200702	31.61	31.89	31.52	31.81	0.57%	0.32%	-3.9%	13096	0.4153	95.44	31.71	-5%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200701	31.62	31.73	31.39	31.63	0.06%	0.35%	-4.44%	10002	0.3153	72.46	31.52	-5.57%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200630	31.19	31.92	31.19	31.61	1.38%	-0.09%	-4.5%	11186	0.3539	81.33	31.64	-5.21%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200629	31.6	31.79	31.13	31.18	-1.52%	-0.42%	-5.8%	9672	0.3028	69.59	31.31	-6.2%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200624	32.3	32.45	31.6	31.66	-1.43%	-0.47%	-4.35%	13072	0.4158	95.56	31.81	-4.7%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200623	32	32.5	31.95	32.12	0.06%	-0.16%	-2.96%	16480	0.5302	121.85	32.17	-3.62%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200622	32.39	32.52	31.81	32.1	-0.96%	0.09%	-3.02%	20831	0.6681	153.54	32.07	-3.92%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200619	33.3	33.3	32.34	32.41	-0.67%	-0.83%	-2.08%	24463	0.7995	183.74	32.68	-2.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200618	33	34.34	32.6	32.63	1.15%	-2.42%	-1.42%	50516	1.6893	388.24	33.44	0.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200617	31.48	32.49	31.23	32.26	2.22%	0.56%	-2.54%	22053	0.7074	162.58	32.08	-3.89%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200616	31.74	31.97	31.4	31.56	0.16%	-0.09%	-4.65%	9433	0.298	68.49	31.59	-5.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200615	31.2	31.74	31.2	31.51	1.32%	-0.1%	-4.8%	12342	0.3893	89.47	31.54	-5.51%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200612	30.9	31.47	30.83	31.1	-1.14%	-0.13%	-6.04%	9977	0.3107	71.41	31.14	-6.71%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200611	32.02	32.06	31.12	31.46	-2.21%	-0.29%	-4.95%	14020	0.4423	101.65	31.55	-5.48%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200610	31.63	32.19	31.3	32.17	2.52%	1.2%	-2.81%	16626	0.5286	121.48	31.79	-4.76%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200609	31.2	31.84	31.06	31.38	0.64%	-0.32%	-5.2%	10459	0.3292	75.66	31.48	-5.69%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200608	32.58	32.87	31.07	31.18	-2.07%	-2.23%	-5.8%	18443	0.5882	135.18	31.89	-4.46%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200605	31.36	32.1	31.22	31.84	1.11%	0.63%	-3.81%	12340	0.3904	89.72	31.64	-5.21%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200604	31.33	31.85	31.07	31.49	0.13%	0.06%	-4.86%	13179	0.4148	95.33	31.47	-5.72%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200603	30.9	31.99	30.9	31.45	2.04%	-0.38%	-4.98%	23771	0.7505	172.48	31.57	-5.42%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200602	30.82	31.2	30.8	30.82	-0.03%	-0.29%	-6.89%	11633	0.3596	82.64	30.91	-7.4%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200601	30.3	31.1	30.1	30.83	1.92%	0.55%	-6.86%	13899	0.4262	97.95	30.66	-8.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200529	30.45	31.24	30.23	30.25	-1.47%	-1.31%	-8.61%	16520	0.5064	116.38	30.65	-8.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200528	29.3	31.99	29.3	30.7	5.25%	0.62%	-7.25%	25909	0.7904	181.65	30.51	-8.6%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200527	29.89	29.89	29.1	29.17	-1.55%	-0.65%	-11.87%	8218	0.2413	55.46	29.36	-12.04%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200526	29.5	29.84	29.49	29.63	0.44%	0.07%	-10.48%	8689	0.2573	59.13	29.61	-11.29%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200525	29.92	29.97	29.37	29.5	-1.34%	-0.37%	-10.88%	5911	0.175	40.22	29.61	-11.29%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200522	30.59	30.81	29.52	29.9	-2.73%	-0.96%	-9.67%	11042	0.3334	76.62	30.19	-9.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200521	30.38	31.25	30.2	30.74	1.32%	-0.1%	-7.13%	13009	0.4003	92	30.77	-7.82%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200520	30.85	31.16	30.13	30.34	-1.97%	-1.01%	-8.34%	11746	0.36	82.74	30.65	-8.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200519	31.65	31.96	30.8	30.95	-0.48%	-1.05%	-6.5%	18104	0.5663	130.15	31.28	-6.29%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200518	30.2	31.4	29.86	31.1	4.61%	0.55%	-6.04%	26292	0.8131	186.87	30.93	-7.34%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200515	29.95	30.18	29.59	29.73	-0.47%	-0.27%	-10.18%	7747	0.2309	53.07	29.81	-10.7%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200514	29.95	30.48	29.58	29.87	-0.33%	-0.27%	-9.76%	11575	0.3467	79.68	29.95	-10.28%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200513	29.23	30.29	28.93	29.97	2.81%	0.54%	-9.46%	16182	0.4824	110.87	29.81	-10.7%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200512	29.02	29.31	28.9	29.15	0.1%	0.17%	-11.93%	7004	0.2038	46.84	29.1	-12.82%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200511	29.21	29.39	29.01	29.12	-0.21%	-0.24%	-12.02%	7700	0.2248	51.66	29.19	-12.55%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200508	29.39	29.47	29.11	29.18	-0.21%	-0.24%	-11.84%	8359	0.2445	56.19	29.25	-12.37%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200507	29.39	29.63	29.15	29.24	-0.65%	-0.24%	-11.66%	7615	0.2232	51.3	29.31	-12.19%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200506	28.82	29.45	28.82	29.43	0.82%	0.65%	-11.09%	8105	0.237	54.47	29.24	-12.4%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200430	28.92	29.26	28.76	29.19	1.07%	0.38%	-11.81%	10239	0.2977	68.42	29.08	-12.88%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200429	28.95	29.29	28.55	28.88	0%	-0.28%	-12.75%	7216	0.209	48.03	28.96	-13.24%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200428	29.51	30.01	28.53	28.88	-3.41%	-0.96%	-12.75%	15985	0.4662	107.14	29.16	-12.64%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200427	31.1	31.5	29.85	29.9	-5.56%	-1.16%	-9.67%	22372	0.6767	155.52	30.25	-9.38%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200424	32	33.1	31.1	31.66	5.04%	-1.12%	-4.35%	42255	1.353	310.95	32.02	-4.07%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200423	30.18	30.98	30	30.14	0.53%	-0.79%	-8.94%	11058	0.3359	77.2	30.38	-8.99%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200422	30.4	30.4	29.67	29.98	-1.38%	0.2%	-9.43%	11145	0.3335	76.65	29.92	-10.37%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200421	30.96	30.98	30.2	30.4	-1.62%	-0.43%	-8.16%	8606	0.2627	60.37	30.53	-8.54%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200420	30.03	31.36	30.03	30.9	1.28%	-0.03%	-6.65%	11922	0.3685	84.69	30.91	-7.4%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200417	30.61	31.17	30.45	30.51	-0.55%	-0.91%	-7.82%	10441	0.3215	73.89	30.79	-7.76%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200416	30.8	30.9	30.16	30.68	-1.35%	0.36%	-7.31%	11886	0.3634	83.52	30.57	-8.42%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200415	32	32.41	31.1	31.1	0.35%	-1.89%	-6.04%	19351	0.6134	140.97	31.7	-5.03%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200414	30.36	31.23	30.07	30.99	1.77%	0.45%	-6.37%	12332	0.3804	87.42	30.85	-7.58%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200413	29.75	31.3	29.2	30.45	2.01%	0.23%	-8.01%	11346	0.3447	79.22	30.38	-8.99%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200410	31.23	31.23	29.8	29.85	-3.96%	-1.68%	-9.82%	12090	0.367	84.34	30.36	-9.05%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200409	30.38	31.19	30.11	31.08	2.3%	1.14%	-6.1%	11522	0.3541	81.38	30.73	-7.94%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200408	30.1	30.5	29.8	30.38	0.26%	0.46%	-8.22%	9220	0.2788	64.07	30.24	-9.41%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200407	30.3	30.5	29.93	30.3	1.47%	0.23%	-8.46%	9923	0.3	68.95	30.23	-9.44%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200403	29.99	30.35	29.66	29.86	-0.3%	-0.5%	-9.79%	9563	0.287	65.96	30.01	-10.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200402	29.25	29.98	28.52	29.95	0.34%	2.25%	-9.52%	14073	0.4122	94.73	29.29	-12.25%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200401	30.2	30.62	29.78	29.85	-1.19%	-0.9%	-9.82%	6743	0.2031	46.68	30.12	-9.77%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200331	31.12	31.12	30.21	30.21	-2.17%	-1.24%	-8.73%	6091	0.1863	42.82	30.59	-8.36%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200324	32.28	32.6	31.1	32.03	0.79%	0.53%	-3.23%	9801	0.3123	71.77	31.86	-4.55%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200323	32.6	32.69	31.61	31.78	-4.48%	-1.37%	-3.99%	10153	0.3271	75.17	32.22	-3.48%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200320	33.04	33.42	32.67	33.27	1.28%	0.6%	0.51%	8660	0.2864	65.82	33.07	-0.93%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200319	32.2	32.95	32	32.85	1.7%	1.26%	-0.76%	10837	0.3515	80.78	32.44	-2.82%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200318	32.99	33.62	32.3	32.3	-0.77%	-1.94%	-2.42%	10243	0.3374	77.54	32.94	-1.32%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200317	33.46	33.49	31.52	32.55	-1.69%	0.18%	-1.66%	12320	0.4003	92	32.49	-2.67%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200316	35.08	35.17	32.88	33.11	-4.83%	-3.44%	0.03%	16152	0.5539	127.3	34.29	2.73%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200313	33.83	35.16	33.83	34.79	-3.63%	0.75%	5.11%	21251	0.7339	168.67	34.53	3.45%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200312	36.9	37.45	36.01	36.1	-2.77%	-1.82%	9.06%	20079	0.7383	169.68	36.77	10.16%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200311	37.3	37.58	36.91	37.13	-0.13%	-0.3%	12.18%	18737	0.6977	160.35	37.24	11.56%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200310	36.88	37.33	36	37.18	-1.56%	1.14%	12.33%	28920	1.0631	244.32	36.76	10.13%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200309	37.89	39.6	37.52	37.77	-1.74%	-1.33%	14.11%	32882	1.2586	289.25	38.28	14.68%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200306	38.5	39.83	38.03	38.44	4.23%	-1.06%	16.13%	49256	1.9138	439.83	38.85	16.39%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200305	36.35	37.24	36.35	36.88	2.16%	0%	11.42%	19222	0.7089	162.92	36.88	10.49%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200304	36.5	36.9	35.6	36.1	-1.98%	-0.11%	9.06%	21510	0.7773	178.64	36.14	8.27%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200303	37.3	37.59	36.77	36.83	-1.15%	-0.89%	11.27%	25310	0.9405	216.15	37.16	11.32%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200302	36.41	37.4	36.2	37.26	1.03%	1.06%	12.57%	21611	0.7968	183.12	36.87	10.46%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200228	36.8	38.1	36.5	36.88	-1.97%	-0.54%	11.42%	24091	0.8932	205.28	37.08	11.08%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200227	39.41	39.41	37.1	37.62	-2.94%	-1.26%	13.66%	35347	1.3468	309.52	38.1	14.14%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200226	38.3	39.49	37.78	38.76	1.63%	-0.67%	17.1%	49178	1.919	441.03	39.02	16.9%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200225	37.66	39.24	37	38.14	-1.19%	-0.37%	15.23%	38883	1.4884	342.07	38.28	14.68%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200224	37.71	39.22	37.51	38.6	1.21%	0.63%	16.62%	40765	1.5637	359.37	38.36	14.92%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200221	36.34	38.27	35.91	38.14	4.69%	2.75%	15.23%	41328	1.5342	352.59	37.12	11.2%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200220	36.01	36.54	35.81	36.43	0.97%	0.5%	10.06%	19087	0.6919	159.01	36.25	8.6%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200219	37.33	37.33	36.08	36.08	-3.37%	-1.15%	9%	30054	1.0971	252.14	36.5	9.35%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200218	38.01	38.15	37.03	37.34	-0.85%	-0.03%	12.81%	30022	1.1213	257.7	37.35	11.89%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200217	37	38.18	36.8	37.66	0.67%	0.03%	13.78%	30807	1.1599	266.57	37.65	12.79%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200214	38.77	38.77	37.35	37.41	-3.48%	-0.69%	13.02%	41418	1.5603	358.59	37.67	12.85%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200213	40.58	40.58	38.44	38.76	3.25%	-2.05%	17.1%	88419	3.4987	804.08	39.57	18.54%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200212	38.72	39.9	37.05	37.54	-1.68%	-1.26%	13.41%	71028	2.7002	620.56	38.02	13.9%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200211	38.18	38.18	37.66	38.18	10%	0.1%	15.35%	53989	2.0593	473.27	38.14	14.26%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200210	36	36.15	34.52	34.71	-4.7%	-1.28%	4.86%	37502	1.3184	303	35.16	5.33%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200207	38.3	38.3	34.56	36.42	-3.65%	-0.76%	10.03%	56209	2.063	474.12	36.7	9.95%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200206	35.09	38.53	34.6	37.8	6.72%	1.02%	14.2%	71992	2.6943	619.21	37.42	12.1%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200205	33.3	35.5	32	35.42	7.37%	4.05%	7.01%	52613	1.7909	411.59	34.04	1.98%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200204	32	32.99	31.01	32.99	10%	1.98%	-0.33%	35969	1.1635	267.4	32.35	-3.09%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200203	28.85	33	28.85	29.99	-6.37%	-3.35%	-9.4%	31356	0.9731	223.64	31.03	-7.04%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200123	34	34	31.25	32.03	-7.61%	-2.08%	-3.23%	30748	1.0058	231.15	32.71	-2.01%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200122	35.64	35.64	34.11	34.67	-2.78%	0.29%	4.74%	24772	0.8564	196.82	34.57	3.57%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200121	34.55	35.74	34.41	35.66	3.63%	0.96%	7.73%	35860	1.2666	291.09	35.32	5.81%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200120	35	35.3	34.24	34.41	1.8%	-0.46%	3.96%	21509	0.7436	170.9	34.57	3.57%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200117	33.72	34.18	33.64	33.8	-0.21%	-0.21%	2.11%	13754	0.4659	107.07	33.87	1.47%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200116	33.37	35	33.2	33.87	1.59%	-0.35%	2.33%	23516	0.7994	183.72	33.99	1.83%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200115	33.5	33.67	33.15	33.34	-0.77%	-0.06%	0.73%	8522	0.2843	65.34	33.36	-0.06%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200114	34.13	34.13	33.53	33.6	-1.03%	-0.3%	1.51%	12124	0.4086	93.91	33.7	0.96%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200113	33.84	33.97	33.56	33.95	0.89%	0.41%	2.57%	15044	0.5086	116.89	33.81	1.29%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200110	33.5	33.97	33.33	33.65	0.45%	-0.18%	1.66%	15455	0.521	119.74	33.71	0.99%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200109	33.05	33.57	32.87	33.5	1.95%	0.51%	1.21%	15302	0.51	117.21	33.33	-0.15%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200108	33.76	33.93	32.81	32.86	-3.18%	-1.35%	-0.73%	17205	0.5731	131.71	33.31	-0.21%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200107	33.5	34.21	33.31	33.94	1.19%	0.18%	2.54%	15306	0.5186	119.19	33.88	1.5%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200106	33.3	33.8	33.12	33.54	-0.24%	0.03%	1.33%	12280	0.4118	94.64	33.53	0.45%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200103	33.55	33.75	33.36	33.62	0.12%	0.39%	1.57%	12862	0.4308	99.01	33.49	0.33%	32.92	0%	32.87	0%	33.1	0%	-0.1%
20200102	33.2	33.93	33.18	33.58	0.81%	0.42%	1.45%	15030	0.5026	115.51	33.44	0.18%	32.92	0%	32.87	0%	33.1	0%	-0.1%