南华仪器(300417)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.72	11.95	11.67	11.77	0.26%	-0.42%	-73.25%	17751	0.2099	64.77	11.82	0%	42.78	0%	43.56	0%	44	0%	0%
20230927	11.65	11.83	11.44	11.74	0.26%	0.6%	-73.32%	23126	0.2699	83.32	11.67	0%	42.78	0%	43.56	0%	44	0%	0%
20230926	11.28	11.77	11.25	11.71	4.18%	1.21%	-73.39%	29938	0.3463	106.68	11.57	0%	42.78	0%	43.56	0%	44	0%	0%
20230925	11.33	11.48	11.16	11.24	-0.53%	-0.27%	-74.45%	13266	0.1495	46.94	11.27	0%	42.78	0%	43.56	0%	44	0%	0%
20230922	11.08	11.33	11	11.3	2.17%	0.89%	-74.32%	16143	0.1808	53.23	11.2	0%	42.78	0%	43.56	0%	44	0%	0%
20230921	11	11.28	11	11.06	0%	-0.45%	-74.86%	14090	0.1566	40.87	11.11	0%	42.78	0%	43.56	0%	44	0%	0%
20230920	11.18	11.27	11.03	11.06	-0.63%	-0.9%	-74.86%	14745	0.1645	39.84	11.16	0%	42.78	0%	43.56	0%	44	0%	0%
20230919	11.55	11.57	11.1	11.13	-3.22%	-0.89%	-74.7%	20837	0.2339	52.86	11.23	0%	42.78	0%	43.56	0%	44	0%	0%
20230918	11.44	11.68	11.22	11.5	1.05%	-0.17%	-73.86%	20600	0.2373	49.21	11.52	0%	42.78	0%	43.56	0%	44	0%	0%
20230915	11.65	11.65	11.3	11.38	-1.04%	-0.18%	-74.14%	18127	0.2067	39.83	11.4	0%	42.78	0%	43.56	0%	44	0%	0%
20230914	11.74	11.76	11.39	11.5	-1.79%	-0.26%	-73.86%	18217	0.21	37.54	11.53	0%	42.78	0%	43.56	0%	44	0%	0%
20230913	11.6	11.8	11.46	11.71	-0.43%	0.77%	-73.39%	22858	0.2657	42.15	11.62	0%	42.78	0%	43.56	0%	44	0%	0%
20230912	11.87	12.1	11.64	11.76	-1.59%	-0.08%	-73.27%	27794	0.3271	44.76	11.77	0%	42.78	0%	43.56	0%	44	0%	0%
20230911	11.88	12.1	11.75	11.95	0.34%	0%	-72.84%	33853	0.4044	43.6	11.95	0%	42.78	0%	43.56	0%	44	0%	0%
20230908	11.65	12.03	11.6	11.91	3.12%	0.25%	-72.93%	45735	0.5433	51.26	11.88	0%	42.78	0%	43.56	0%	44	0%	0%
20230907	11.83	11.91	11.51	11.55	-2.2%	-1.2%	-73.75%	27991	0.3271	31.34	11.69	0%	42.78	0%	43.56	0%	44	0%	0%
20230906	12.03	12.08	11.78	11.81	-1.91%	-0.42%	-73.16%	32495	0.3855	36.32	11.86	0%	42.78	0%	43.56	0%	44	0%	0%
20230905	12.27	12.33	11.85	12.04	-1.31%	-0.08%	-72.64%	50508	0.6087	56.06	12.05	0%	42.78	0%	43.56	0%	44	0%	0%
20230904	12.36	12.54	12.08	12.2	-0.49%	-0.33%	-72.27%	48496	0.5937	54.28	12.24	0%	42.78	0%	43.56	0%	44	0%	0%
20230901	12.54	12.54	12.08	12.26	-2.23%	0.33%	-72.14%	54209	0.6624	58.51	12.22	0%	42.78	0%	43.56	0%	44	0%	0%
20230831	12.63	13	12.36	12.54	0%	-0.48%	-71.5%	74815	0.9423	80.93	12.6	0%	42.78	0%	43.56	0%	44	0%	0%
20230830	12.55	12.74	12.3	12.54	-2.79%	0.24%	-71.5%	93695	1.1723	102.33	12.51	0%	42.78	0%	43.56	0%	44	0%	0%
20230829	11.91	13.19	11.9	12.9	4.54%	2.22%	-70.68%	175572	2.215	214.3	12.62	0%	42.78	0%	43.56	0%	44	0%	0%
20230828	11.51	12.77	11.25	12.34	11.67%	2.15%	-71.95%	144534	1.7461	202.65	12.08	0%	42.78	0%	43.56	0%	44	0%	0%
20230825	11.31	11.52	10.99	11.05	-2.64%	-1.43%	-74.89%	39466	0.4423	54.75	11.21	0%	42.78	0%	43.56	0%	44	0%	0%
20230824	11.68	11.72	11.21	11.35	-4.46%	-0.35%	-74.2%	55307	0.63	70.15	11.39	0%	42.78	0%	43.56	0%	44	0%	0%
20230823	11.55	11.9	11.35	11.88	2.15%	2.41%	-73%	60625	0.7035	71.83	11.6	0%	42.78	0%	43.56	0%	44	0%	0%
20230822	11.87	11.94	11.24	11.63	-1.86%	0.87%	-73.57%	58241	0.6714	63.01	11.53	0%	42.78	0%	43.56	0%	44	0%	0%
20230821	11.29	12.05	11.29	11.85	3.95%	0.85%	-73.07%	83560	0.9818	78.95	11.75	0%	42.78	0%	43.56	0%	44	0%	0%
20230818	11.05	11.73	11.05	11.4	2.8%	-0.7%	-74.09%	81516	0.9354	70.08	11.48	0%	42.78	0%	43.56	0%	44	0%	0%
20230817	11.13	11.16	10.58	11.09	0.36%	1.65%	-74.8%	65452	0.7143	46.54	10.91	0%	42.78	0%	43.56	0%	44	0%	0%
20230816	10.81	11.2	10.81	11.05	1.56%	-0.18%	-74.89%	56606	0.6265	36.33	11.07	0%	42.78	0%	43.56	0%	44	0%	0%
20230815	11	11.16	10.79	10.88	-1.72%	-0.46%	-75.27%	48050	0.5252	28.66	10.93	0%	42.78	0%	43.56	0%	44	0%	0%
20230814	11	11.33	10.8	11.07	-0.72%	0.27%	-74.84%	68057	0.7511	41.17	11.04	0%	42.78	0%	43.56	0%	44	0%	0%
20230811	12.08	12.09	11.11	11.15	-7.32%	-3.21%	-74.66%	109519	1.2618	70.4	11.52	0%	42.78	0%	43.56	0%	44	0%	0%
20230810	12	12.88	11.67	12.03	0.67%	-1.55%	-72.66%	107856	1.3179	82.31	12.22	0%	42.78	0%	43.56	0%	44	0%	0%
20230809	12.56	12.65	11.9	11.95	-5.76%	-1.65%	-72.84%	123994	1.5065	97.76	12.15	0%	42.78	0%	43.56	0%	44	0%	0%
20230808	12.58	13.66	11.59	12.68	1.36%	2.09%	-71.18%	200005	2.4836	157.2	12.42	0%	42.78	0%	43.56	0%	44	0%	0%
20230807	12.52	12.93	12.2	12.51	-4.21%	-0.16%	-71.57%	149812	1.8773	132.04	12.53	0%	42.78	0%	43.56	0%	44	0%	0%
20230804	12	13.57	11.95	13.06	6.96%	1.87%	-70.32%	230684	2.958	221.91	12.82	0%	42.78	0%	43.56	0%	44	0%	0%
20230803	12.75	13.14	12.1	12.21	-7.15%	-2.86%	-72.25%	210019	2.6397	249.71	12.57	0%	42.78	0%	43.56	0%	44	0%	0%
20230802	10.88	13.15	10.84	13.15	19.98%	5.54%	-70.11%	135799	1.6927	209.08	12.46	0%	42.78	0%	43.56	0%	44	0%	0%
20230801	10.78	11.26	10.77	10.96	1.67%	-0.18%	-75.09%	34751	0.3816	57.04	10.98	0%	42.78	0%	43.56	0%	44	0%	0%
20230731	10.64	10.8	10.64	10.78	0.47%	0.47%	-75.5%	24751	0.2655	40.46	10.73	0%	42.78	0%	43.56	0%	44	0%	0%
20230728	10.96	10.96	10.6	10.73	-2.01%	0.09%	-75.61%	35119	0.3764	57.08	10.72	0%	42.78	0%	43.56	0%	44	0%	0%
20230727	11.3	11.34	10.76	10.95	-3.44%	-0.09%	-75.11%	62966	0.6901	97.81	10.96	0%	42.78	0%	43.56	0%	44	0%	0%
20230726	11.38	11.81	11.11	11.34	-0.79%	-0.53%	-74.23%	90457	1.0313	159.9	11.4	0%	42.78	0%	43.56	0%	44	0%	0%
20230725	11.53	11.59	11.08	11.43	-0.61%	1.24%	-74.02%	69665	0.7868	142.2	11.29	0%	42.78	0%	43.56	0%	44	0%	0%
20230724	10.73	11.85	10.68	11.5	6.98%	1.14%	-73.86%	89322	1.0158	212.66	11.37	0%	42.78	0%	43.56	0%	44	0%	0%
20230721	10.75	10.85	10.63	10.75	0.09%	0.09%	-75.57%	15682	0.1685	43.06	10.74	0%	42.78	0%	43.56	0%	44	0%	0%
20230720	10.89	10.91	10.71	10.74	-1.01%	-0.46%	-75.59%	9858	0.1064	27.51	10.79	0%	42.78	0%	43.56	0%	44	0%	0%
20230719	10.82	10.96	10.72	10.85	0.37%	0%	-75.34%	12852	0.1394	36.91	10.85	0%	42.78	0%	43.56	0%	44	0%	0%
20230718	10.75	10.9	10.65	10.81	1.03%	0.09%	-75.43%	18160	0.1962	54.21	10.8	0%	42.78	0%	43.56	0%	44	0%	0%
20230717	10.71	10.79	10.62	10.7	0%	-0.19%	-75.68%	8070	0.0865	25.42	10.72	0%	42.78	0%	43.56	0%	44	0%	0%
20230714	10.74	10.79	10.55	10.7	-0.56%	0%	-75.68%	13246	0.1417	45.28	10.7	0%	42.78	0%	43.56	0%	44	0%	0%
20230713	10.72	10.84	10.62	10.76	0.56%	0.28%	-75.55%	8405	0.0902	35.61	10.73	0%	42.78	0%	43.56	0%	44	0%	0%
20230712	10.87	10.9	10.63	10.7	-1.2%	-0.56%	-75.68%	10621	0.1143	48.81	10.76	0%	42.78	0%	43.56	0%	44	0%	0%
20230711	10.54	10.87	10.54	10.83	1.69%	0.46%	-75.39%	9747	0.1051	34.72	10.78	0%	42.78	0%	43.56	0%	44	0%	0%
20230710	10.95	11.02	10.55	10.65	-1.21%	-0.28%	-75.8%	12483	0.1333	53.66	10.68	0%	42.78	0%	43.56	0%	44	0%	0%
20230707	10.94	10.96	10.73	10.78	-1.46%	-0.46%	-75.5%	16865	0.1826	72.42	10.83	0%	42.78	0%	43.56	0%	44	0%	0%
20230706	10.88	11	10.71	10.94	0.55%	0.18%	-75.14%	8730	0.0953	32.65	10.92	0%	42.78	0%	43.56	0%	44	0%	0%
20230705	10.8	11.08	10.78	10.88	-0.18%	-0.37%	-75.27%	11002	0.1201	48.53	10.92	0%	42.78	0%	43.56	0%	44	0%	0%
20230704	10.66	10.95	10.64	10.9	2.06%	0.18%	-75.23%	13931	0.1515	51.09	10.88	0%	42.78	0%	43.56	0%	44	0%	0%
20230703	10.7	10.99	10.61	10.68	-0.56%	-0.84%	-75.73%	16825	0.1812	61.01	10.77	0%	42.78	0%	43.56	0%	44	0%	0%
20230630	10.55	11.06	10.53	10.74	1.8%	0.19%	-75.59%	21363	0.2291	78.44	10.72	0%	42.78	0%	43.56	0%	44	0%	0%
20230629	10.13	10.58	10.09	10.55	3.63%	0.76%	-76.02%	24879	0.2605	93.2	10.47	0%	42.78	0%	43.56	0%	44	0%	0%
20230628	9.81	10.21	9.6	10.18	2.41%	1.8%	-76.86%	22823	0.2282	88.43	10	0%	42.78	0%	43.56	0%	44	0%	0%
20230627	9.57	9.99	9.57	9.94	3.87%	0.4%	-77.41%	13292	0.1316	55.43	9.9	0%	42.78	0%	43.56	0%	44	0%	0%
20230626	9.65	9.81	9.51	9.57	-0.83%	-0.93%	-78.25%	11402	0.1101	46.19	9.66	0%	42.78	0%	43.56	0%	44	0%	0%
20230621	9.74	9.87	9.62	9.65	-1.53%	-0.92%	-78.07%	8098	0.0789	33.71	9.74	0%	42.78	0%	43.56	0%	44	0%	0%
20230620	9.87	9.91	9.67	9.8	-0.81%	0.1%	-77.73%	8947	0.0876	37.92	9.79	0%	42.78	0%	43.56	0%	44	0%	0%
20230619	10.04	10.12	9.84	9.88	-1.69%	-0.6%	-77.55%	13831	0.1375	60.59	9.94	0%	42.78	0%	43.56	0%	44	0%	0%
20230616	10.28	10.35	10.02	10.05	-0.2%	-0.69%	-77.16%	9556	0.0967	43.23	10.12	0%	42.78	0%	43.56	0%	44	0%	0%
20230615	10.01	10.26	10.01	10.07	0.1%	-0.3%	-77.11%	8196	0.0828	37.77	10.1	0%	42.78	0%	43.56	0%	44	0%	0%
20230614	10.25	10.4	9.99	10.06	-1.66%	-0.2%	-77.14%	8922	0.0899	41.43	10.08	0%	42.78	0%	43.56	0%	44	0%	0%
20230613	10.08	10.29	9.97	10.23	1.39%	0.59%	-76.75%	7722	0.0785	36.42	10.17	0%	42.78	0%	43.56	0%	44	0%	0%
20230612	9.91	10.15	9.7	10.09	1.71%	1.61%	-77.07%	10377	0.103	47.16	9.93	0%	42.78	0%	43.56	0%	44	0%	0%
20230609	9.96	10.21	9.92	9.92	-0.4%	-1.1%	-77.45%	10779	0.1081	51.25	10.03	0%	42.78	0%	43.56	0%	44	0%	0%
20230608	10.12	10.25	9.91	9.96	-1.58%	-0.6%	-77.36%	7911	0.0793	38.21	10.02	0%	42.78	0%	43.56	0%	44	0%	0%
20230607	10.32	10.32	10.05	10.12	-0.1%	-0.39%	-77%	6528	0.0663	30.67	10.16	0%	42.78	0%	43.56	0%	44	0%	0%
20230606	10.51	10.51	10.11	10.13	-3.52%	-1.55%	-76.98%	9916	0.102	45.69	10.29	0%	42.78	0%	43.56	0%	44	0%	0%
20230605	10.35	10.53	10.27	10.5	1.65%	0.48%	-76.14%	11874	0.1241	55.72	10.45	0%	42.78	0%	43.56	0%	44	0%	0%
20230602	10.38	10.43	10.3	10.33	-0.39%	-0.1%	-76.52%	9010	0.0932	42.28	10.34	0%	42.78	0%	43.56	0%	44	0%	0%
20230601	10.38	10.44	10.27	10.37	-0.1%	0.1%	-76.43%	12557	0.1301	62.27	10.36	0%	42.78	0%	43.56	0%	44	0%	0%
20230531	10.52	10.59	10.34	10.38	-1.33%	-0.67%	-76.41%	11430	0.1195	57.81	10.45	0%	42.78	0%	43.56	0%	44	0%	0%
20230530	10.49	10.55	10.35	10.52	0.29%	0.38%	-76.09%	10400	0.109	48.28	10.48	0%	42.78	0%	43.56	0%	44	0%	0%
20230529	10.49	10.69	10.41	10.49	-0.85%	-0.19%	-76.16%	11742	0.1234	54.89	10.51	0%	42.78	0%	43.56	0%	44	0%	0%
20230526	10.63	10.69	10.37	10.58	-0.28%	0.86%	-75.95%	11704	0.1228	55.32	10.49	0%	42.78	0%	43.56	0%	44	0%	0%
20230525	10.5	10.66	10.41	10.61	1.05%	0.66%	-75.89%	13782	0.1452	65.87	10.54	0%	42.78	0%	43.56	0%	44	0%	0%
20230524	10.47	10.55	10.41	10.5	0%	0.1%	-76.14%	7905	0.0829	37.66	10.49	0%	42.78	0%	43.56	0%	44	0%	0%
20230523	10.49	10.61	10.41	10.5	-0.66%	-0.19%	-76.14%	7757	0.0816	37.01	10.52	0%	42.78	0%	43.56	0%	44	0%	0%
20230522	10.46	10.59	10.42	10.57	0.86%	0.48%	-75.98%	10546	0.1109	49.42	10.52	0%	42.78	0%	43.56	0%	44	0%	0%
20230519	10.33	10.53	10.29	10.48	0.58%	0.48%	-76.18%	12781	0.1333	57.16	10.43	0%	42.78	0%	43.56	0%	44	0%	0%
20230518	10.19	10.42	10.06	10.42	2.26%	1.17%	-76.32%	11395	0.1174	48.7	10.3	0%	42.78	0%	43.56	0%	44	0%	0%
20230517	9.95	10.19	9.87	10.19	1.8%	0.89%	-76.84%	10746	0.1085	41.56	10.1	0%	42.78	0%	43.56	0%	44	0%	0%
20230516	10.08	10.1	9.94	10.01	-0.1%	0%	-77.25%	8329	0.0834	28.3	10.01	0%	42.78	0%	43.56	0%	44	0%	0%
20230515	9.98	10.03	9.85	10.02	0.91%	0.8%	-77.23%	11651	0.1158	38.87	9.94	0%	42.78	0%	43.56	0%	44	0%	0%
20230510	9.72	9.94	9.71	9.89	1.54%	0.3%	-77.52%	11706	0.1154	39.74	9.86	0%	42.78	0%	43.56	0%	44	0%	0%
20230509	9.87	9.98	9.7	9.74	-1.91%	-0.61%	-77.86%	11099	0.1088	34.31	9.8	0%	42.78	0%	43.56	0%	44	0%	0%
20230508	9.88	10.05	9.86	9.93	0.4%	-0.2%	-77.43%	11473	0.1141	35.76	9.95	0%	42.78	0%	43.56	0%	44	0%	0%
20230505	9.8	9.93	9.76	9.89	0.41%	0.3%	-77.52%	12009	0.1184	37.2	9.86	0%	42.78	0%	43.56	0%	44	0%	0%
20230504	9.69	10.03	9.69	9.85	1.97%	0.2%	-77.61%	17144	0.1686	51.31	9.83	0%	42.78	0%	43.56	0%	44	0%	0%
20230428	9.3	9.74	9.3	9.66	3.65%	0.84%	-78.05%	17243	0.1652	48.68	9.58	0%	42.78	0%	43.56	0%	44	0%	0%
20230427	9	9.42	8.95	9.32	2.98%	0.11%	-78.82%	22300	0.2077	62.03	9.31	0%	42.78	0%	43.56	0%	44	0%	0%
20230426	8.89	9.14	8.8	9.05	1.69%	0.11%	-79.43%	10068	0.091	27.99	9.04	0%	42.78	0%	43.56	0%	44	0%	0%
20230425	9.17	9.17	8.78	8.9	-2.94%	-0.34%	-79.77%	13522	0.1208	38.57	8.93	0%	42.78	0%	43.56	0%	44	0%	0%
20230424	9.18	9.25	8.99	9.17	-0.76%	0.44%	-79.16%	17756	0.1622	51.37	9.13	0%	42.78	0%	43.56	0%	44	0%	0%
20230421	9.72	9.72	9.2	9.24	-4.05%	-1.91%	-79%	13922	0.1312	40.5	9.42	0%	42.78	0%	43.56	0%	44	0%	0%
20230420	9.78	9.84	9.52	9.63	-1.73%	0%	-78.11%	11607	0.1118	35.47	9.63	0%	42.78	0%	43.56	0%	44	0%	0%
20230419	9.97	10.01	9.77	9.8	-2.2%	-0.41%	-77.73%	12625	0.1242	38.55	9.84	0%	42.78	0%	43.56	0%	44	0%	0%
20230418	10.17	10.17	9.9	10.02	-1.18%	0.2%	-77.23%	14467	0.1446	42.69	10	0%	42.78	0%	43.56	0%	44	0%	0%
20230417	10.43	10.45	10.09	10.14	-2.41%	-0.69%	-76.95%	18860	0.1926	57.18	10.21	0%	42.78	0%	43.56	0%	44	0%	0%
20230414	10.41	10.55	10.33	10.39	0.1%	-0.19%	-76.39%	9258	0.0964	30.44	10.41	0%	42.78	0%	43.56	0%	44	0%	0%
20230413	10.44	10.52	10.32	10.38	-0.57%	-0.57%	-76.41%	8787	0.0917	29.03	10.44	0%	42.78	0%	43.56	0%	44	0%	0%
20230412	10.3	10.46	10.21	10.44	1.36%	0.58%	-76.27%	13068	0.1357	43.44	10.38	0%	42.78	0%	43.56	0%	44	0%	0%
20230411	10.47	10.57	10.22	10.3	-1.72%	-0.39%	-76.59%	13324	0.1378	47.19	10.34	0%	42.78	0%	43.56	0%	44	0%	0%
20230410	10.8	10.89	10.45	10.48	-2.15%	-1.23%	-76.18%	18076	0.1918	64.64	10.61	0%	42.78	0%	43.56	0%	44	0%	0%
20230407	10.59	10.75	10.56	10.71	1.23%	0.37%	-75.66%	10527	0.1123	39.77	10.67	0%	42.78	0%	43.56	0%	44	0%	0%
20230406	10.7	10.7	10.53	10.58	-0.94%	-0.19%	-75.95%	12118	0.1284	44.66	10.6	0%	42.78	0%	43.56	0%	44	0%	0%
20230404	10.84	11	10.62	10.68	-1.48%	-0.65%	-75.73%	18866	0.2028	68.66	10.75	0%	42.78	0%	43.56	0%	44	0%	0%
20230403	10.82	10.92	10.71	10.84	0.65%	0.18%	-75.36%	12890	0.1395	48.67	10.82	0%	42.78	0%	43.56	0%	44	0%	0%
20230331	10.78	10.91	10.73	10.77	0%	-0.28%	-75.52%	10730	0.1159	40.33	10.8	0%	42.78	0%	43.56	0%	44	0%	0%
20230330	11.01	11.03	10.69	10.77	-2.18%	-0.55%	-75.52%	14464	0.1566	52.43	10.83	0%	42.78	0%	43.56	0%	44	0%	0%
20230329	11.13	11.3	10.96	11.01	-1.96%	-0.45%	-74.98%	15943	0.1763	58.38	11.06	0%	42.78	0%	43.56	0%	44	0%	0%
20230328	11.21	11.28	11.05	11.23	0.45%	0.36%	-74.48%	15436	0.1728	57.26	11.19	0%	42.78	0%	43.56	0%	44	0%	0%
20230327	11.23	11.26	11	11.18	-0.8%	0.45%	-74.59%	13121	0.146	47.03	11.13	0%	42.78	0%	43.56	0%	44	0%	0%
20230324	11.32	11.36	11.18	11.27	0.27%	0.18%	-74.39%	11548	0.1299	41.84	11.25	0%	42.78	0%	43.56	0%	44	0%	0%
20230323	11.31	11.39	11.16	11.24	-0.62%	-0.27%	-74.45%	14769	0.1664	51.21	11.27	0%	42.78	0%	43.56	0%	44	0%	0%
20230322	11.26	11.35	11.16	11.31	1.89%	0.27%	-74.3%	24959	0.2816	74	11.28	0%	42.78	0%	43.56	0%	44	0%	0%
20230321	10.66	11.11	10.57	11.1	3.74%	1.56%	-74.77%	18050	0.1972	55.45	10.93	0%	42.78	0%	43.56	0%	44	0%	0%
20230320	10.79	10.86	10.52	10.7	-0.47%	0.38%	-75.68%	13207	0.1408	39.84	10.66	0%	42.78	0%	43.56	0%	44	0%	0%
20230317	10.8	10.88	10.67	10.75	0.28%	-0.28%	-75.57%	10971	0.1183	33.12	10.78	0%	42.78	0%	43.56	0%	44	0%	0%
20230316	10.92	10.93	10.68	10.72	-1.65%	-0.56%	-75.64%	9637	0.1039	29.18	10.78	0%	42.78	0%	43.56	0%	44	0%	0%
20230315	10.95	11.05	10.81	10.9	0.37%	-0.46%	-75.23%	13075	0.1432	39.38	10.95	0%	42.78	0%	43.56	0%	44	0%	0%
20230314	11.02	11.09	10.62	10.86	-1.45%	0.74%	-75.32%	17979	0.1939	53.37	10.78	0%	42.78	0%	43.56	0%	44	0%	0%
20230313	11.08	11.28	10.93	11.02	-0.54%	-0.18%	-74.95%	17982	0.1986	57.52	11.04	0%	42.78	0%	43.56	0%	44	0%	0%
20230310	11.25	11.36	11.02	11.08	-2.64%	-0.98%	-74.82%	26920	0.3012	89.63	11.19	0%	42.78	0%	43.56	0%	44	0%	0%
20230309	10.79	11.49	10.79	11.38	5.18%	1.07%	-74.14%	48840	0.5499	171.05	11.26	0%	42.78	0%	43.56	0%	44	0%	0%
20230308	10.56	10.84	10.56	10.82	2.08%	0.65%	-75.41%	6838	0.0735	27.26	10.75	0%	42.78	0%	43.56	0%	44	0%	0%
20230307	10.86	10.89	10.6	10.6	-2.39%	-1.3%	-75.91%	9149	0.0983	34.39	10.74	0%	42.78	0%	43.56	0%	44	0%	0%
20230306	10.85	10.96	10.78	10.86	0.18%	0%	-75.32%	6909	0.075	26.91	10.86	0%	42.78	0%	43.56	0%	44	0%	0%
20230303	11	11.06	10.77	10.84	-1.63%	-0.18%	-75.36%	10917	0.1186	43.2	10.86	0%	42.78	0%	43.56	0%	44	0%	0%
20230302	11.05	11.22	10.91	11.02	0.73%	-0.54%	-74.95%	15673	0.1736	62.59	11.08	0%	42.78	0%	43.56	0%	44	0%	0%
20230301	10.82	10.97	10.74	10.94	1.11%	0.46%	-75.14%	10130	0.1103	40.61	10.89	0%	42.78	0%	43.56	0%	44	0%	0%
20230228	10.74	10.86	10.65	10.82	1.22%	0.56%	-75.41%	9590	0.1032	38.56	10.76	0%	42.78	0%	43.56	0%	44	0%	0%
20230227	10.87	10.93	10.61	10.69	-1.66%	-0.28%	-75.7%	11565	0.124	44.01	10.72	0%	42.78	0%	43.56	0%	44	0%	0%
20230224	10.82	11.02	10.79	10.87	-0.28%	-0.09%	-75.3%	9963	0.1084	37.96	10.88	0%	42.78	0%	43.56	0%	44	0%	0%
20230223	11.04	11.14	10.87	10.9	-0.37%	-0.73%	-75.23%	15388	0.1689	59.34	10.98	0%	42.78	0%	43.56	0%	44	0%	0%
20230222	10.8	11.2	10.77	10.94	1.2%	0%	-75.14%	16287	0.1782	62.65	10.94	0%	42.78	0%	43.56	0%	44	0%	0%
20230221	10.76	10.96	10.72	10.81	0.28%	-0.28%	-75.43%	10719	0.1162	42.87	10.84	0%	42.78	0%	43.56	0%	44	0%	0%
20230220	10.77	10.86	10.66	10.78	-0.19%	0.28%	-75.5%	11474	0.1234	45.39	10.75	0%	42.78	0%	43.56	0%	44	0%	0%
20230217	10.84	11.07	10.78	10.8	0.56%	-1.1%	-75.45%	15242	0.1665	62.94	10.92	0%	42.78	0%	43.56	0%	44	0%	0%
20230216	11.21	11.21	10.72	10.74	-3.33%	-2.1%	-75.59%	16170	0.1774	68.05	10.97	0%	42.78	0%	43.56	0%	44	0%	0%
20230215	11.04	11.15	10.96	11.11	0.45%	0.18%	-74.75%	9180	0.1018	38.99	11.09	0%	42.78	0%	43.56	0%	44	0%	0%
20230214	11.29	11.33	11	11.06	-0.98%	-0.18%	-74.86%	12076	0.1338	50.88	11.08	0%	42.78	0%	43.56	0%	44	0%	0%
20230213	10.97	11.23	10.97	11.17	1.55%	0.27%	-74.61%	11953	0.1332	51.15	11.14	0%	42.78	0%	43.56	0%	44	0%	0%
20230210	10.94	11.19	10.91	11	0.64%	-0.45%	-75%	14809	0.1637	58.49	11.05	0%	42.78	0%	43.56	0%	44	0%	0%
20230209	11.07	11.07	10.78	10.93	0.74%	-0.09%	-75.16%	13213	0.1445	52.75	10.94	0%	42.78	0%	43.56	0%	44	0%	0%
20230208	10.9	10.92	10.8	10.85	-0.18%	-0.28%	-75.34%	8753	0.0952	33.91	10.88	0%	42.78	0%	43.56	0%	44	0%	0%
20230207	10.73	10.88	10.73	10.87	1.3%	0.56%	-75.3%	10769	0.1164	40.41	10.81	0%	42.78	0%	43.56	0%	44	0%	0%
20230206	10.7	10.84	10.56	10.73	0.28%	0%	-75.61%	9685	0.1039	36.31	10.73	0%	42.78	0%	43.56	0%	44	0%	0%
20230203	10.78	10.82	10.55	10.7	-0.37%	0.09%	-75.68%	12059	0.1289	45.23	10.69	0%	42.78	0%	43.56	0%	44	0%	0%
20230202	10.74	10.89	10.69	10.74	0.37%	-0.19%	-75.59%	12542	0.1349	48.29	10.76	0%	42.78	0%	43.56	0%	44	0%	0%
20230201	10.69	10.75	10.55	10.7	1.42%	0.38%	-75.68%	15425	0.1644	62.07	10.66	0%	42.78	0%	43.56	0%	44	0%	0%
20230131	10.45	10.59	10.36	10.55	0.57%	0.57%	-76.02%	14912	0.1564	60.75	10.49	0%	42.78	0%	43.56	0%	44	0%	0%
20230130	10.38	10.51	10.27	10.49	2.14%	0.48%	-76.16%	13999	0.1461	59.37	10.44	0%	42.78	0%	43.56	0%	44	0%	0%
20230120	10.15	10.38	10.15	10.27	0.88%	0.2%	-76.66%	8124	0.0833	38.09	10.25	0%	42.78	0%	43.56	0%	44	0%	0%
20230119	10.13	10.21	10.03	10.18	1.09%	0.3%	-76.86%	7961	0.0808	38.74	10.15	0%	42.78	0%	43.56	0%	44	0%	0%
20230118	9.97	10.14	9.84	10.07	1.82%	0.3%	-77.11%	9839	0.0988	45.11	10.04	0%	42.78	0%	43.56	0%	44	0%	0%
20230117	9.94	9.97	9.83	9.89	0.61%	-0.2%	-77.52%	7882	0.0781	37.32	9.91	0%	42.78	0%	43.56	0%	44	0%	0%
20230116	9.7	9.9	9.63	9.83	1.65%	0.1%	-77.66%	9938	0.0976	45.45	9.82	0%	42.78	0%	43.56	0%	44	0%	0%
20230113	9.82	9.82	9.61	9.67	-0.62%	0.1%	-78.02%	10472	0.1012	48.98	9.66	0%	42.78	0%	43.56	0%	44	0%	0%
20230112	9.72	9.82	9.63	9.73	0.41%	-0.1%	-77.89%	8628	0.084	41.05	9.74	0%	42.78	0%	43.56	0%	44	0%	0%
20230111	9.86	9.88	9.67	9.69	-1.62%	-0.72%	-77.98%	11613	0.1134	55.72	9.76	0%	42.78	0%	43.56	0%	44	0%	0%
20230110	10	10.02	9.82	9.85	-1.01%	-0.2%	-77.61%	6523	0.0644	31.21	9.87	0%	42.78	0%	43.56	0%	44	0%	0%
20230109	10.1	10.11	9.9	9.95	-0.4%	-0.4%	-77.39%	8409	0.084	38.63	9.99	0%	42.78	0%	43.56	0%	44	0%	0%
20230106	10.02	10.23	9.95	9.99	-1.38%	-0.99%	-77.3%	7183	0.0725	30.57	10.09	0%	42.78	0%	43.56	0%	44	0%	0%
20230105	10.17	10.25	10.02	10.13	0.1%	0%	-76.98%	7283	0.0738	31.93	10.13	0%	42.78	0%	43.56	0%	44	0%	0%
20230104	10	10.18	9.98	10.12	1.4%	0%	-77%	9178	0.0929	40.96	10.12	0%	42.78	0%	43.56	0%	44	0%	0%
20230103	9.72	10.02	9.72	9.98	2.89%	0.6%	-77.32%	8734	0.0866	35.61	9.92	0%	42.78	0%	43.56	0%	44	0%	0%
20221230	9.72	9.8	9.63	9.7	0.21%	0%	-77.95%	5668	0.055	21.11	9.7	0%	42.78	0%	43.56	0%	44	0%	0%
20221229	9.79	9.82	9.65	9.68	-1.02%	-0.72%	-78%	7384	0.072	28.05	9.75	0%	42.78	0%	43.56	0%	44	0%	0%
20221228	9.99	9.99	9.68	9.78	-1.41%	-0.31%	-77.77%	6014	0.059	23.54	9.81	0%	42.78	0%	43.56	0%	44	0%	0%
20221227	9.95	10.18	9.91	9.92	-1.1%	-0.8%	-77.45%	5332	0.0533	20.78	10	0%	42.78	0%	43.56	0%	44	0%	0%
20221226	9.87	10.13	9.82	10.03	1.21%	0.1%	-77.2%	9021	0.0904	34.78	10.02	0%	42.78	0%	43.56	0%	44	0%	0%
20221223	9.9	10.1	9.59	9.91	2.69%	0.1%	-77.48%	22823	0.226	85.44	9.9	0%	42.78	0%	43.56	0%	44	0%	0%
20221222	9.99	9.99	9.62	9.65	-2.53%	-1.13%	-78.07%	8369	0.0817	31.95	9.76	0%	42.78	0%	43.56	0%	44	0%	0%
20221221	10	10.06	9.83	9.9	-0.9%	-0.1%	-77.5%	7809	0.0774	28.77	9.91	0%	42.78	0%	43.56	0%	44	0%	0%
20221220	9.87	10.04	9.81	9.99	1.11%	0.2%	-77.3%	10731	0.107	38.31	9.97	0%	42.78	0%	43.56	0%	44	0%	0%
20221219	10.21	10.23	9.82	9.88	-3.33%	-0.7%	-77.55%	14960	0.1488	53.95	9.95	0%	42.78	0%	43.56	0%	44	0%	0%
20221216	10.39	10.46	10.11	10.22	-1.73%	0%	-76.77%	9831	0.1005	36.85	10.22	0%	42.78	0%	43.56	0%	44	0%	0%
20221215	10.32	10.46	10.24	10.4	0.78%	0.19%	-76.36%	6698	0.0695	24.43	10.38	0%	42.78	0%	43.56	0%	44	0%	0%
20221214	10.41	10.52	10.28	10.32	-0.67%	-0.86%	-76.55%	8092	0.0842	37.23	10.41	0%	42.78	0%	43.56	0%	44	0%	0%
20221213	10.49	10.57	10.31	10.39	-1.33%	-0.48%	-76.39%	11429	0.1193	40.24	10.44	0%	42.78	0%	43.56	0%	44	0%	0%
20221212	10.58	10.58	10.35	10.53	0.38%	0.86%	-76.07%	12562	0.1312	43.95	10.44	0%	42.78	0%	43.56	0%	44	0%	0%
20221209	10.48	10.65	10.32	10.49	0.77%	-0.19%	-76.16%	15865	0.1668	55.66	10.51	0%	42.78	0%	43.56	0%	44	0%	0%
20221208	10.48	10.53	10.26	10.41	-1.14%	0.29%	-76.34%	15442	0.1603	54.02	10.38	0%	42.78	0%	43.56	0%	44	0%	0%
20221207	10.69	10.69	10.46	10.53	-1.03%	0%	-76.07%	12199	0.1284	44.4	10.53	0%	42.78	0%	43.56	0%	44	0%	0%
20221206	10.82	10.88	10.57	10.64	-1.66%	-0.37%	-75.82%	12402	0.1324	45.6	10.68	0%	42.78	0%	43.56	0%	44	0%	0%
20221205	11	11.03	10.73	10.82	-0.64%	0.09%	-75.41%	13770	0.1488	49.92	10.81	0%	42.78	0%	43.56	0%	44	0%	0%
20221202	10.95	10.99	10.58	10.89	0.83%	0.83%	-75.25%	18403	0.1988	63.15	10.8	0%	42.78	0%	43.56	0%	44	0%	0%
20221201	10.69	10.91	10.69	10.8	1.03%	0%	-75.45%	13170	0.1423	41.21	10.8	0%	42.78	0%	43.56	0%	44	0%	0%
20221130	10.77	10.91	10.58	10.69	-0.47%	-0.19%	-75.7%	12883	0.138	37.02	10.71	0%	42.78	0%	43.56	0%	44	0%	0%
20221129	10.6	10.84	10.52	10.74	1.32%	0.56%	-75.59%	13566	0.1449	38.46	10.68	0%	42.78	0%	43.56	0%	44	0%	0%
20221128	9.59	11.24	9.59	10.6	-3.9%	-1.4%	-75.91%	22173	0.2384	64.59	10.75	0%	42.78	0%	43.56	0%	44	0%	0%
20221125	11.2	11.2	10.94	11.03	-1.08%	0%	-74.93%	11645	0.1285	35.42	11.03	0%	42.78	0%	43.56	0%	44	0%	0%
20221124	11.34	11.36	11.11	11.15	-0.45%	-0.71%	-74.66%	12564	0.1411	38.43	11.23	0%	42.78	0%	43.56	0%	44	0%	0%
20221123	11.38	11.5	10.87	11.2	-1.84%	0.54%	-74.55%	20750	0.2311	62.61	11.14	0%	42.78	0%	43.56	0%	44	0%	0%
20221122	11.33	11.86	11.33	11.41	-0.17%	-1.21%	-74.07%	22229	0.2567	69.85	11.55	0%	42.78	0%	43.56	0%	44	0%	0%
20221121	11.43	11.52	11.23	11.43	0.09%	0.18%	-74.02%	27123	0.3096	87.16	11.41	0%	42.78	0%	43.56	0%	44	0%	0%
20221118	11.31	11.76	11.25	11.42	0.97%	-1.13%	-74.05%	42430	0.4902	141.17	11.55	0%	42.78	0%	43.56	0%	44	0%	0%
20221117	11.02	11.5	10.88	11.31	2.63%	0.62%	-74.3%	37778	0.4247	134.41	11.24	0%	42.78	0%	43.56	0%	44	0%	0%
20221116	10.86	11.02	10.79	11.02	2.13%	0.82%	-74.95%	14724	0.161	55.21	10.93	0%	42.78	0%	43.56	0%	44	0%	0%
20221115	10.7	10.82	10.61	10.79	0.84%	0.28%	-75.48%	6977	0.0751	24.79	10.76	0%	42.78	0%	43.56	0%	44	0%	0%
20221114	10.8	10.86	10.58	10.7	0.09%	-0.37%	-75.68%	11660	0.1252	38.16	10.74	0%	42.78	0%	43.56	0%	44	0%	0%
20221111	10.65	10.83	10.6	10.69	0.94%	-0.28%	-75.7%	14266	0.1529	45.82	10.72	0%	42.78	0%	43.56	0%	44	0%	0%
20221110	10.58	10.75	10.56	10.59	-0.38%	-0.47%	-75.93%	6656	0.0708	20.94	10.64	0%	42.78	0%	43.56	0%	44	0%	0%
20221109	10.66	10.73	10.58	10.63	-0.65%	-0.09%	-75.84%	8621	0.0917	26.78	10.64	0%	42.78	0%	43.56	0%	44	0%	0%
20221108	10.71	10.78	10.57	10.7	-0.19%	0.19%	-75.68%	9439	0.1008	28.85	10.68	0%	42.78	0%	43.56	0%	44	0%	0%
20221107	10.81	10.81	10.56	10.72	0.75%	0.37%	-75.64%	15463	0.1652	44.88	10.68	0%	42.78	0%	43.56	0%	44	0%	0%
20221104	10.54	10.69	10.53	10.64	1.04%	0.19%	-75.82%	12729	0.1352	35.18	10.62	0%	42.78	0%	43.56	0%	44	0%	0%
20221103	10.56	10.61	10.43	10.53	-0.28%	0.19%	-76.07%	8795	0.0924	23.56	10.51	0%	42.78	0%	43.56	0%	44	0%	0%
20221102	10.5	10.64	10.48	10.56	0.28%	0%	-76%	10178	0.1075	26.11	10.56	0%	42.78	0%	43.56	0%	44	0%	0%
20221101	10.45	10.55	10.29	10.53	2.63%	0.48%	-76.07%	9680	0.1014	25.54	10.48	0%	42.78	0%	43.56	0%	44	0%	0%
20221031	10.16	10.33	9.87	10.26	3.01%	0.49%	-76.68%	9316	0.0951	24.24	10.21	0%	42.78	0%	43.56	0%	44	0%	0%
20221028	10.37	10.49	9.92	9.96	-4.51%	-1.87%	-77.36%	11908	0.1209	28.48	10.15	0%	42.78	0%	43.56	0%	44	0%	0%
20221027	10.46	10.62	10.3	10.43	-1.04%	-0.67%	-76.3%	12511	0.1314	31.63	10.5	0%	42.78	0%	43.56	0%	44	0%	0%
20221026	10.2	10.58	10.15	10.54	3.23%	0.96%	-76.05%	14172	0.1479	36.06	10.44	0%	42.78	0%	43.56	0%	44	0%	0%
20221025	10.36	10.65	10.02	10.21	-1.26%	0%	-76.8%	16626	0.1698	41.24	10.21	0%	42.78	0%	43.56	0%	44	0%	0%
20221024	10.35	10.71	10.29	10.34	-0.1%	-1.9%	-76.5%	19716	0.2078	50.97	10.54	0%	42.78	0%	43.56	0%	44	0%	0%
20221021	10.5	10.56	10.26	10.35	1.07%	-0.86%	-76.48%	15813	0.1651	44.41	10.44	0%	42.78	0%	43.56	0%	44	0%	0%
20221020	10.53	10.53	10.24	10.24	-1.44%	-1.25%	-76.73%	12287	0.1274	35.86	10.37	0%	42.78	0%	43.56	0%	44	0%	0%
20221019	10.5	10.53	10.27	10.39	0.39%	-0.29%	-76.39%	11929	0.1243	37.51	10.42	0%	42.78	0%	43.56	0%	44	0%	0%
20221018	10.32	10.54	10.17	10.35	-0.19%	0%	-76.48%	20959	0.217	66.85	10.35	0%	42.78	0%	43.56	0%	44	0%	0%
20221017	9.98	10.79	9.85	10.37	4.96%	-0.19%	-76.43%	35347	0.3674	121.81	10.39	0%	42.78	0%	43.56	0%	44	0%	0%
20220721	10.45	10.61	10.37	10.46	0.38%	-0.19%	-76.23%	18578	0.1947	15.69	10.48	-75.07%	42.78	0%	43.56	0%	44	0%	0.42%
20220720	10.42	10.5	10.39	10.42	0.1%	-0.1%	-76.32%	12911	0.1347	10.85	10.43	-75.18%	42.78	0%	43.56	0%	44	0%	0.42%
20220719	10.5	10.5	10.28	10.41	-0.19%	0.19%	-76.34%	17497	0.1818	14.65	10.39	-75.28%	42.78	0%	43.56	0%	44	0%	0.42%
20220718	9.92	10.52	9.92	10.43	4.3%	0.48%	-76.3%	29897	0.3103	25	10.38	-75.3%	42.78	0%	43.56	0%	44	0%	0.42%
20220715	10.18	10.46	10	10	-2.25%	-1.19%	-77.27%	15798	0.1598	12.87	10.12	-75.92%	42.78	0%	43.56	0%	44	0%	0.42%
20220714	9.9	10.58	9.9	10.23	2.3%	-0.49%	-76.75%	24507	0.2519	20.29	10.28	-75.54%	42.78	0%	43.56	0%	44	0%	0.42%
20220713	9.71	10.07	9.71	10	2.99%	0.5%	-77.27%	17411	0.1733	13.96	9.95	-76.33%	42.78	0%	43.56	0%	44	0%	0.42%
20220712	10.07	10.15	9.7	9.71	-3.57%	-1.32%	-77.93%	18511	0.1822	14.68	9.84	-76.59%	42.78	0%	43.56	0%	44	0%	0.42%
20220711	10.39	10.39	9.97	10.07	-1.85%	-0.1%	-77.11%	20226	0.2039	16.43	10.08	-76.02%	42.78	0%	43.56	0%	44	0%	0.42%
20220708	10.2	10.44	10.16	10.26	0.59%	-0.29%	-76.68%	24272	0.2498	20.12	10.29	-75.52%	42.78	0%	43.56	0%	44	0%	0.42%
20220707	10.3	10.33	10.12	10.2	-0.97%	0.1%	-76.82%	24895	0.2537	20.44	10.19	-75.76%	42.78	0%	43.56	0%	44	0%	0.42%
20220706	10.32	10.53	10.09	10.3	-2.28%	0.39%	-76.59%	47962	0.4921	39.65	10.26	-75.59%	42.78	0%	43.56	0%	44	0%	0.42%
20220705	10.76	10.98	10.32	10.54	-4.87%	0.09%	-76.05%	67016	0.7058	56.86	10.53	-74.95%	42.78	0%	43.56	0%	44	0%	0.42%
20220704	10.88	12	10.7	11.08	10.69%	-0.98%	-74.82%	102015	1.1414	91.95	11.19	-73.38%	42.78	0%	43.56	0%	44	0%	0.42%
20220701	9.95	10.1	9.78	10.01	1.62%	0.3%	-77.25%	11698	0.1167	9.4	9.98	-76.26%	42.78	0%	43.56	0%	44	0%	0.42%
20220630	9.95	10.03	9.82	9.85	-0.2%	-0.51%	-77.61%	9617	0.0952	7.67	9.9	-76.45%	42.78	0%	43.56	0%	44	0%	0.42%
20220629	10.25	10.25	9.85	9.87	-3.05%	-1.1%	-77.57%	14645	0.1461	11.77	9.98	-76.26%	42.78	0%	43.56	0%	44	0%	0.42%
20220628	10.18	10.26	9.98	10.18	1.9%	0.2%	-76.86%	17641	0.1792	14.44	10.16	-75.83%	42.78	0%	43.56	0%	44	0%	0.42%
20220627	10.15	10.44	9.96	9.99	-1.58%	-0.7%	-77.3%	16031	0.1613	12.99	10.06	-76.06%	42.78	0%	43.56	0%	44	0%	0.42%
20220624	10.03	10.3	10.03	10.15	0.2%	-0.59%	-76.93%	8821	0.0901	7.26	10.21	-75.71%	42.78	0%	43.56	0%	44	0%	0.42%
20220623	9.88	10.15	9.83	10.13	3.37%	0.7%	-76.98%	16385	0.1649	13.28	10.06	-76.06%	42.78	0%	43.56	0%	44	0%	0.42%
20220622	9.99	10.01	9.8	9.8	-1.9%	-1.01%	-77.73%	7508	0.0743	5.99	9.9	-76.45%	42.78	0%	43.56	0%	44	0%	0.42%
20220621	10.1	10.11	9.9	9.99	-0.6%	0.1%	-77.3%	9706	0.0969	7.81	9.98	-76.26%	42.78	0%	43.56	0%	44	0%	0.42%
20220620	9.79	10.1	9.76	10.05	2.87%	0.5%	-77.16%	14322	0.1432	11.54	10	-76.21%	42.78	0%	43.56	0%	44	0%	0.42%
20220617	9.76	9.8	9.56	9.77	-0.1%	0.83%	-77.8%	8802	0.0853	6.87	9.69	-76.95%	42.78	0%	43.56	0%	44	0%	0.42%
20220616	9.65	9.88	9.65	9.78	0.62%	-0.31%	-77.77%	12906	0.1266	10.2	9.81	-76.66%	42.78	0%	43.56	0%	44	0%	0.42%
20220615	9.74	9.86	9.71	9.72	-0.82%	-0.72%	-77.91%	14375	0.1407	11.34	9.79	-76.71%	42.78	0%	43.56	0%	44	0%	0.42%
20220614	9.63	9.81	9.5	9.8	0.1%	1.66%	-77.73%	12449	0.12	9.67	9.64	-77.06%	42.78	0%	43.56	0%	44	0%	0.42%
20220613	9.54	9.83	9.53	9.79	1.45%	0.62%	-77.75%	12420	0.1209	9.74	9.73	-76.85%	42.78	0%	43.56	0%	44	0%	0.42%
20220610	9.46	9.76	9.36	9.65	2.55%	0.21%	-78.07%	10128	0.0975	7.85	9.63	-77.09%	42.78	0%	43.56	0%	44	0%	0.42%
20220609	9.56	9.6	9.36	9.41	-1.98%	-0.32%	-78.61%	6930	0.0654	5.27	9.44	-77.54%	42.78	0%	43.56	0%	44	0%	0.42%
20220608	9.6	9.81	9.36	9.6	-1.64%	0.63%	-78.18%	11247	0.1073	8.64	9.54	-77.3%	42.78	0%	43.56	0%	44	0%	0.42%
20220607	9.96	9.98	9.6	9.76	-1.31%	0.21%	-77.82%	9013	0.0878	7.07	9.74	-76.83%	42.78	0%	43.56	0%	44	0%	0.42%
20220606	9.79	9.99	9.71	9.89	1.85%	-0.2%	-77.52%	10986	0.1089	8.77	9.91	-76.42%	42.78	0%	43.56	0%	44	0%	0.42%
20220602	9.59	9.75	9.47	9.71	1.25%	0.62%	-77.93%	8653	0.0835	6.73	9.65	-77.04%	42.78	0%	43.56	0%	44	0%	0.42%
20220601	9.59	9.91	9.5	9.59	1.16%	-1.03%	-78.2%	10491	0.1017	8.19	9.69	-76.95%	42.78	0%	43.56	0%	44	0%	0.42%
20220531	9.49	9.53	9.31	9.48	0.53%	0.32%	-78.45%	7441	0.0703	5.66	9.45	-77.52%	42.78	0%	43.56	0%	44	0%	0.42%
20220530	9.65	9.65	9.32	9.43	0.43%	0.21%	-78.57%	6182	0.0582	4.69	9.41	-77.61%	42.78	0%	43.56	0%	44	0%	0.42%
20220527	9.47	9.64	9.33	9.41	-0.63%	-0.53%	-78.61%	7671	0.0726	5.85	9.46	-77.49%	42.78	0%	43.56	0%	44	0%	0.42%
20220526	9.39	9.57	9.2	9.47	0.64%	0.42%	-78.48%	9771	0.0921	7.42	9.43	-77.56%	42.78	0%	43.56	0%	44	0%	0.42%
20220525	9.14	9.45	9.04	9.41	3.07%	0.64%	-78.61%	8573	0.0802	6.46	9.35	-77.75%	42.78	0%	43.56	0%	44	0%	0.42%
20220524	9.61	9.63	8.76	9.13	-4.3%	-2.04%	-79.25%	8673	0.0808	6.51	9.32	-77.83%	42.78	0%	43.56	0%	44	0%	0.42%
20220523	9.64	9.64	9.39	9.54	0.85%	0.42%	-78.32%	6906	0.0656	5.28	9.5	-77.4%	42.78	0%	43.56	0%	44	0%	0.42%
20220520	9.5	9.51	9.34	9.46	0.64%	0%	-78.5%	6890	0.0652	5.25	9.46	-77.49%	42.78	0%	43.56	0%	44	0%	0.42%
20220519	9.28	9.44	9.17	9.4	1.08%	0.21%	-78.64%	7922	0.0743	5.99	9.38	-77.68%	42.78	0%	43.56	0%	44	0%	0.42%
20220518	9.16	9.43	9.02	9.3	1.53%	-0.32%	-78.86%	8656	0.0808	6.51	9.33	-77.8%	42.78	0%	43.56	0%	44	0%	0.42%
20220517	9.22	9.33	9.11	9.16	-1.51%	-0.22%	-79.18%	5929	0.0544	4.38	9.18	-78.16%	42.78	0%	43.56	0%	44	0%	0.42%
20220516	9.22	9.35	9.13	9.3	1.09%	0.32%	-78.86%	7704	0.0714	5.75	9.27	-77.94%	42.78	0%	43.56	0%	44	0%	0.42%
20220513	9.17	9.3	9.02	9.2	-0.11%	0.55%	-79.09%	5212	0.0477	3.84	9.15	-78.23%	42.78	0%	43.56	0%	44	0%	0.42%
20220512	9.06	9.36	9.02	9.21	0.88%	0.11%	-79.07%	7546	0.0694	5.59	9.2	-78.11%	42.78	0%	43.56	0%	44	0%	0.42%
20220511	9.18	9.45	9.13	9.13	-0.11%	-2.14%	-79.25%	11430	0.1066	8.59	9.33	-77.8%	42.78	0%	43.56	0%	44	0%	0.42%
20220510	9.15	9.18	8.95	9.14	0.88%	0.55%	-79.23%	7104	0.0646	5.2	9.09	-78.37%	42.78	0%	43.56	0%	44	0%	0.42%
20220509	8.66	9.14	8.66	9.06	4.62%	0.33%	-79.41%	12243	0.1106	8.91	9.03	-78.52%	42.78	0%	43.56	0%	44	0%	0.42%
20220506	8.6	8.85	8.55	8.66	-2.15%	-0.57%	-80.32%	6793	0.0592	4.77	8.71	-79.28%	42.78	0%	43.56	0%	44	0%	0.42%
20220505	8.77	8.99	8.75	8.85	0.34%	-0.23%	-79.89%	7657	0.0679	5.47	8.87	-78.9%	42.78	0%	43.56	0%	44	0%	0.42%
20220429	8.3	8.9	8.28	8.82	5.88%	1.38%	-79.95%	13065	0.1137	9.16	8.7	-79.3%	42.78	0%	43.56	0%	44	0%	0.42%
20220428	8.41	8.57	8.08	8.33	-3.81%	0.24%	-81.07%	15240	0.1267	10.21	8.31	-80.23%	42.78	0%	43.56	0%	44	0%	0.42%
20220427	8.4	8.66	8	8.66	4.21%	4.59%	-80.32%	12149	0.1006	8.1	8.28	-80.3%	42.78	0%	43.56	0%	44	0%	0.42%
20220426	8.79	9.07	8.22	8.31	-5.57%	-4.26%	-81.11%	9814	0.0852	6.86	8.68	-79.35%	42.78	0%	43.56	0%	44	0%	0.42%
20220425	9.6	9.6	8.77	8.8	-8.9%	-3.61%	-80%	13948	0.1274	10.26	9.13	-78.28%	42.78	0%	43.56	0%	44	0%	0.42%
20220422	9.71	9.83	9.5	9.66	-1.53%	-0.21%	-78.05%	8516	0.0824	6.64	9.68	-76.97%	42.78	0%	43.56	0%	44	0%	0.42%
20220421	10.19	10.24	9.8	9.81	-3.63%	-1.9%	-77.7%	7548	0.0755	6.08	10	-76.21%	42.78	0%	43.56	0%	44	0%	0.42%
20220420	10.28	10.44	10.13	10.18	-0.88%	-0.88%	-76.86%	5655	0.0581	4.68	10.27	-75.57%	42.78	0%	43.56	0%	44	0%	0.42%
20220419	9.99	10.37	9.99	10.27	0.79%	0%	-76.66%	5348	0.0549	4.42	10.27	-75.57%	42.78	0%	43.56	0%	44	0%	0.42%
20220418	10.14	10.27	9.86	10.19	0.59%	1.09%	-76.84%	6795	0.0685	5.52	10.08	-76.02%	42.78	0%	43.56	0%	44	0%	0.42%
20220415	10.38	10.38	9.98	10.13	-1.75%	0.3%	-76.98%	8820	0.0891	7.18	10.1	-75.97%	42.78	0%	43.56	0%	44	0%	0.42%
20220414	10.32	10.55	10.31	10.31	0%	-0.87%	-76.57%	5123	0.0533	4.29	10.4	-75.26%	42.78	0%	43.56	0%	44	0%	0.42%
20220413	10.67	10.79	10.27	10.31	-3.37%	-1.34%	-76.57%	9776	0.1022	8.23	10.45	-75.14%	42.78	0%	43.56	0%	44	0%	0.42%
20220412	10.22	10.67	10.11	10.67	4.3%	2.4%	-75.75%	12413	0.1294	10.42	10.42	-75.21%	42.78	0%	43.56	0%	44	0%	0.42%
20220411	10.42	10.46	10.18	10.23	-2.48%	-0.87%	-76.75%	8788	0.0907	7.31	10.32	-75.45%	42.78	0%	43.56	0%	44	0%	0.42%
20220408	10.73	10.75	10.4	10.49	-2.24%	0%	-76.16%	8924	0.0936	7.54	10.49	-75.04%	42.78	0%	43.56	0%	44	0%	0.42%
20220401	10.91	10.93	10.63	10.7	-2.64%	-0.37%	-75.68%	11164	0.1199	9.66	10.74	-74.45%	42.78	0%	43.56	0%	44	0%	0.42%
20220331	10.83	11.02	10.73	10.99	1.67%	0.46%	-75.02%	10029	0.1097	8.84	10.94	-73.97%	42.78	0%	43.56	0%	44	0%	0.42%
20220330	10.88	10.98	10.74	10.81	0%	-0.09%	-75.43%	7058	0.0764	6.16	10.82	-74.26%	42.78	0%	43.56	0%	44	0%	0.42%
20220329	11.12	11.12	10.79	10.81	-2.52%	-1.01%	-75.43%	10609	0.1158	9.33	10.92	-74.02%	42.78	0%	43.56	0%	44	0%	0.42%
20220328	11.08	11.27	10.94	11.09	-0.18%	-0.09%	-74.8%	8436	0.0936	7.54	11.1	-73.59%	42.78	0%	43.56	0%	44	0%	0.42%
20220325	11.21	11.35	11.1	11.11	-0.09%	-0.98%	-74.75%	6294	0.0706	5.69	11.22	-73.3%	42.78	0%	43.56	0%	44	0%	0.42%
20220324	11.34	11.34	11.07	11.12	-2.11%	-0.45%	-74.73%	11150	0.1246	10.04	11.17	-73.42%	42.78	0%	43.56	0%	44	0%	0.42%
20220323	11.34	11.42	11.25	11.36	0.26%	0.18%	-74.18%	11040	0.1252	10.09	11.34	-73.02%	42.78	0%	43.56	0%	44	0%	0.42%
20220322	11.26	11.41	11	11.33	0.62%	0.98%	-74.25%	12705	0.1426	11.49	11.22	-73.3%	42.78	0%	43.56	0%	44	0%	0.42%
20220321	11	11.29	10.99	11.26	2.36%	0.81%	-74.41%	12968	0.1449	11.67	11.17	-73.42%	42.78	0%	43.56	0%	44	0%	0.42%
20220318	10.69	11.05	10.66	11	2.9%	0.46%	-75%	9982	0.1093	8.81	10.95	-73.95%	42.78	0%	43.56	0%	44	0%	0.42%
20220317	10.66	10.98	10.66	10.69	0.85%	-1.2%	-75.7%	12169	0.1317	10.61	10.82	-74.26%	42.78	0%	43.56	0%	44	0%	0.42%
20220316	10.5	10.65	10.2	10.6	2.42%	1.15%	-75.91%	11251	0.1179	9.5	10.48	-75.07%	42.78	0%	43.56	0%	44	0%	0.42%
20220315	10.86	11	10.34	10.35	-5.39%	-2.82%	-76.48%	14869	0.1584	12.76	10.65	-74.66%	42.78	0%	43.56	0%	44	0%	0.42%
20220311	11.18	11.33	10.85	11.29	0.44%	2.26%	-74.34%	10290	0.1136	9.15	11.04	-73.73%	42.78	0%	43.56	0%	44	0%	0.42%
20220310	11.17	11.48	11.12	11.24	2.46%	-0.44%	-74.45%	10439	0.1179	9.5	11.29	-73.14%	42.78	0%	43.56	0%	44	0%	0.42%
20220309	11.22	11.36	10.4	10.97	-2.23%	0%	-75.07%	16689	0.183	14.74	10.97	-73.9%	42.78	0%	43.56	0%	44	0%	0.42%
20220308	11.51	11.77	11.22	11.22	-4.35%	-1.49%	-74.5%	15174	0.1728	13.92	11.39	-72.9%	42.78	0%	43.56	0%	44	0%	0.42%
20220307	11.8	11.94	11.61	11.73	-1.43%	-0.34%	-73.34%	11581	0.1363	10.98	11.77	-72%	42.78	0%	43.56	0%	44	0%	0.42%
20220304	11.85	11.97	11.74	11.9	0.34%	0.25%	-72.95%	13465	0.1598	12.87	11.87	-71.76%	42.78	0%	43.56	0%	44	0%	0.42%
20220303	11.84	11.99	11.79	11.86	0.17%	-0.34%	-73.05%	10189	0.1212	9.76	11.9	-71.69%	42.78	0%	43.56	0%	44	0%	0.42%
20220302	11.64	11.89	11.63	11.84	1.28%	0.25%	-73.09%	11148	0.1317	10.61	11.81	-71.9%	42.78	0%	43.56	0%	44	0%	0.42%
20220301	11.56	11.81	11.53	11.69	1.12%	-0.17%	-73.43%	9704	0.1136	9.15	11.71	-72.14%	42.78	0%	43.56	0%	44	0%	0.42%
20220228	11.76	11.89	11.31	11.56	-1.53%	0.43%	-73.73%	9698	0.1116	8.99	11.51	-72.61%	42.78	0%	43.56	0%	44	0%	0.42%
20220225	11.65	11.92	11.65	11.74	1.03%	-0.51%	-73.32%	11081	0.1308	10.54	11.8	-71.92%	42.78	0%	43.56	0%	44	0%	0.42%
20220224	11.94	12.06	11.45	11.62	-2.68%	-1.27%	-73.59%	19063	0.2243	18.07	11.77	-72%	42.78	0%	43.56	0%	44	0%	0.42%
20220223	11.8	11.96	11.66	11.94	2.4%	0.51%	-72.86%	14433	0.1715	13.82	11.88	-71.73%	42.78	0%	43.56	0%	44	0%	0.42%
20220222	11.83	11.85	11.61	11.66	-1.69%	-0.34%	-73.5%	12057	0.1411	11.37	11.7	-72.16%	42.78	0%	43.56	0%	44	0%	0.42%
20220221	11.68	11.9	11.59	11.86	1.11%	0.25%	-73.05%	10392	0.1229	9.9	11.83	-71.85%	42.78	0%	43.56	0%	44	0%	0.42%
20220218	11.52	11.76	11.42	11.73	1.12%	1.12%	-73.34%	11308	0.1312	10.57	11.6	-72.4%	42.78	0%	43.56	0%	44	0%	0.42%
20220217	11.55	11.93	11.5	11.6	0.26%	-1.19%	-73.64%	18649	0.219	17.64	11.74	-72.07%	42.78	0%	43.56	0%	44	0%	0.42%
20220216	11.35	11.63	11.35	11.57	2.66%	0.26%	-73.7%	11208	0.1293	10.42	11.54	-72.54%	42.78	0%	43.56	0%	44	0%	0.42%
20220215	11.5	11.5	11.17	11.27	-1.23%	0%	-74.39%	9397	0.1059	8.53	11.27	-73.19%	42.78	0%	43.56	0%	44	0%	0.42%
20220214	11.22	11.53	11.22	11.41	0.53%	-0.26%	-74.07%	5754	0.0658	5.3	11.44	-72.78%	42.78	0%	43.56	0%	44	0%	0.42%
20220211	11.61	11.64	11.3	11.35	-2.41%	-0.53%	-74.2%	9322	0.1064	8.57	11.41	-72.85%	42.78	0%	43.56	0%	44	0%	0.42%
20220210	11.61	11.68	11.51	11.63	-0.26%	0.35%	-73.57%	8958	0.1038	8.36	11.59	-72.42%	42.78	0%	43.56	0%	44	0%	0.42%
20220209	11.62	11.71	11.55	11.66	0.34%	0.09%	-73.5%	9935	0.1157	9.32	11.65	-72.28%	42.78	0%	43.56	0%	44	0%	0.42%
20211203	12.69	12.85	12.55	12.73	-0.55%	0.47%	-71.07%	28776	0.3647	29.38	12.67	-69.85%	42.78	0%	43.56	0%	44	0%	0.42%
20211202	13.08	13.08	12.54	12.8	-3.32%	0.08%	-70.91%	60823	0.7782	62.69	12.79	-69.57%	42.78	0%	43.56	0%	44	0%	0.42%
20211201	12.29	13.37	12.24	13.24	7.12%	1.46%	-69.91%	98265	1.2821	103.29	13.05	-68.95%	42.78	0%	43.56	0%	44	0%	0.42%
20211130	12.06	12.48	12.06	12.36	2.57%	0.41%	-71.91%	32254	0.397	31.98	12.31	-70.71%	42.78	0%	43.56	0%	44	0%	0.42%
20211129	12	12.27	11.88	12.05	-0.99%	-0.08%	-72.61%	18048	0.2176	17.53	12.06	-71.31%	42.78	0%	43.56	0%	44	0%	0.42%
20211126	12.23	12.29	11.94	12.17	0.08%	0.58%	-72.34%	22929	0.2774	22.35	12.1	-71.21%	42.78	0%	43.56	0%	44	0%	0.42%
20211125	12.06	12.28	12.03	12.16	0.25%	-0.08%	-72.36%	17752	0.2161	17.41	12.17	-71.04%	42.78	0%	43.56	0%	44	0%	0.42%
20211124	12.05	12.3	11.94	12.13	0.5%	0.17%	-72.43%	21434	0.2596	20.91	12.11	-71.19%	42.78	0%	43.56	0%	44	0%	0.42%
20211123	12.08	12.18	11.98	12.07	0.25%	-0.08%	-72.57%	15221	0.1839	14.82	12.08	-71.26%	42.78	0%	43.56	0%	44	0%	0.42%
20211122	12.15	12.15	11.88	12.04	-0.08%	0.42%	-72.64%	17641	0.2116	17.05	11.99	-71.47%	42.78	0%	43.56	0%	44	0%	0.42%
20211119	11.95	12.09	11.76	12.05	1.18%	0.67%	-72.61%	20633	0.2469	19.89	11.97	-71.52%	42.78	0%	43.56	0%	44	0%	0.42%
20211118	12.18	12.24	11.91	11.91	-2.14%	-1.24%	-72.93%	18742	0.2261	18.22	12.06	-71.31%	42.78	0%	43.56	0%	44	0%	0.42%
20211117	11.97	12.19	11.95	12.17	1.67%	0.33%	-72.34%	19312	0.2342	18.87	12.13	-71.14%	42.78	0%	43.56	0%	44	0%	0.42%
20211116	12.2	12.28	11.92	11.97	-1.8%	-0.66%	-72.8%	19551	0.2355	18.97	12.05	-71.33%	42.78	0%	43.56	0%	44	0%	0.42%
20211115	11.9	12.28	11.87	12.19	2.78%	0.58%	-72.3%	27411	0.3323	26.77	12.12	-71.16%	42.78	0%	43.56	0%	44	0%	0.42%
20211112	11.85	11.92	11.63	11.86	-0.17%	0.59%	-73.05%	19103	0.2252	18.14	11.79	-71.95%	42.78	0%	43.56	0%	44	0%	0.42%
20211111	11.8	11.95	11.75	11.88	1.28%	0.17%	-73%	18763	0.2225	17.93	11.86	-71.78%	42.78	0%	43.56	0%	44	0%	0.42%
20211110	11.65	11.85	11.48	11.73	0%	0.77%	-73.34%	20364	0.2371	19.1	11.64	-72.31%	42.78	0%	43.56	0%	44	0%	0.42%
20211109	11.6	11.94	11.46	11.73	0.95%	-0.26%	-73.34%	25852	0.304	24.49	11.76	-72.02%	42.78	0%	43.56	0%	44	0%	0.42%
20211108	11.25	11.64	11.25	11.62	3.2%	0.87%	-73.59%	28884	0.3326	26.8	11.52	-72.59%	42.78	0%	43.56	0%	44	0%	0.42%
20211105	11.2	11.35	11.15	11.26	0.27%	0.09%	-74.41%	21489	0.2418	19.48	11.25	-73.23%	42.78	0%	43.56	0%	44	0%	0.42%
20211104	11.1	11.39	11.02	11.23	-0.35%	-0.09%	-74.48%	19455	0.2186	17.61	11.24	-73.26%	42.78	0%	43.56	0%	44	0%	0.42%
20211103	11.17	11.41	11.14	11.27	1.26%	0.09%	-74.39%	14836	0.1671	13.46	11.26	-73.21%	42.78	0%	43.56	0%	44	0%	0.42%
20211102	11.55	11.58	11.04	11.13	-3.13%	-1.33%	-74.7%	24092	0.2717	21.89	11.28	-73.16%	42.78	0%	43.56	0%	44	0%	0.42%
20211101	11.35	11.58	11.23	11.49	1.23%	0.61%	-73.89%	17327	0.1978	15.94	11.42	-72.83%	42.78	0%	43.56	0%	44	0%	0.42%
20211029	11.25	11.4	11.06	11.35	0.89%	0.62%	-74.2%	19102	0.2155	17.36	11.28	-73.16%	42.78	0%	43.56	0%	44	0%	0.42%
20211028	11.25	11.36	10.93	11.25	0.36%	0.72%	-74.43%	25623	0.2861	23.05	11.17	-73.42%	42.78	0%	43.56	0%	44	0%	0.42%
20211027	11.5	11.58	11.12	11.21	-3.36%	-0.53%	-74.52%	32259	0.3634	29.28	11.27	-73.19%	42.78	0%	43.56	0%	44	0%	0.42%
20211026	12.17	12.47	11.58	11.6	-7.94%	-1.36%	-73.64%	55698	0.6549	52.76	11.76	-72.02%	42.78	0%	43.56	0%	44	0%	0.42%
20211025	12.84	12.85	12.49	12.6	-1.87%	-0.32%	-71.36%	21884	0.2766	22.28	12.64	-69.93%	42.78	0%	43.56	0%	44	0%	0.42%
20211022	12.8	13.07	12.75	12.84	-0.16%	-0.54%	-70.82%	17966	0.2319	18.68	12.91	-69.28%	42.78	0%	43.56	0%	44	0%	0.42%
20211021	12.81	12.96	12.62	12.86	0.7%	0.63%	-70.77%	22843	0.2919	23.52	12.78	-69.59%	42.78	0%	43.56	0%	44	0%	0.42%
20211020	13.15	13.25	12.73	12.77	-3.11%	-0.7%	-70.98%	39853	0.5127	41.3	12.86	-69.4%	42.78	0%	43.56	0%	44	0%	0.42%
20211019	13.39	13.56	13.07	13.18	-2.08%	-0.23%	-70.05%	35424	0.4681	37.71	13.21	-68.57%	42.78	0%	43.56	0%	44	0%	0.42%
20211018	13.22	13.49	12.93	13.46	1.36%	1.13%	-69.41%	30053	0.3999	32.22	13.31	-68.33%	42.78	0%	43.56	0%	44	0%	0.42%
20211015	14.42	14.46	13.19	13.28	-7.2%	-3.14%	-69.82%	64333	0.8821	71.06	13.71	-67.38%	42.78	0%	43.56	0%	44	0%	0.42%
20211014	14.85	15	14.16	14.31	-3.51%	-1.24%	-67.48%	34852	0.5049	40.68	14.49	-65.52%	42.78	0%	43.56	0%	44	0%	0.42%
20211013	14.9	15.14	14.71	14.83	-2.18%	-0.6%	-66.3%	39782	0.5937	47.83	14.92	-64.5%	42.78	0%	43.56	0%	44	0%	0.42%
20211012	14.6	15.16	13.9	15.16	2.85%	4.34%	-65.55%	64054	0.9308	74.99	14.53	-65.43%	42.78	0%	43.56	0%	44	0%	0.42%
20211011	15.57	15.57	14.61	14.74	-5.57%	-0.94%	-66.5%	61210	0.9106	73.36	14.88	-64.6%	42.78	0%	43.56	0%	44	0%	0.42%
20211008	15.19	15.77	15.05	15.61	1.96%	0.97%	-64.52%	77028	1.1911	95.96	15.46	-63.22%	42.78	0%	43.56	0%	44	0%	0.42%
20210930	15.32	15.45	14.9	15.31	-1.1%	0.66%	-65.2%	84347	1.2827	103.34	15.21	-63.81%	42.78	0%	43.56	0%	44	0%	0.42%
20210929	14.24	15.48	14.21	15.48	7.43%	2.99%	-64.82%	123016	1.8486	148.93	15.03	-64.24%	42.78	0%	43.56	0%	44	0%	0.42%
20210928	14.9	14.9	14.3	14.41	-3.29%	-0.83%	-67.25%	49782	0.7235	58.29	14.53	-65.43%	42.78	0%	43.56	0%	44	0%	0.42%
20210927	14.88	15.39	14.08	14.9	-0.6%	0.95%	-66.14%	85999	1.2693	102.26	14.76	-64.88%	42.78	0%	43.56	0%	44	0%	0.42%
20210924	14.78	15.29	14.5	14.99	0.94%	0.94%	-65.93%	81941	1.2169	98.04	14.85	-64.67%	42.78	0%	43.56	0%	44	0%	0.42%
20210923	13.72	14.85	13.72	14.85	7.69%	1.99%	-66.25%	93295	1.3582	109.42	14.56	-65.36%	42.78	0%	43.56	0%	44	0%	0.42%
20210922	13.52	14	13.24	13.79	1.55%	1.25%	-68.66%	40649	0.5536	44.6	13.62	-67.59%	42.78	0%	43.56	0%	44	0%	0.42%
20210917	14.68	14.68	13.52	13.58	-6.22%	-1.81%	-69.14%	59201	0.8187	65.96	13.83	-67.09%	42.78	0%	43.56	0%	44	0%	0.42%
20210916	14.36	14.75	14.25	14.48	0.21%	-0.07%	-67.09%	41921	0.6073	48.93	14.49	-65.52%	42.78	0%	43.56	0%	44	0%	0.42%
20210915	14.2	14.8	14.2	14.45	1.76%	-0.76%	-67.16%	47218	0.6875	55.39	14.56	-65.36%	42.78	0%	43.56	0%	44	0%	0.42%
20210914	14.7	14.78	14.11	14.2	-4.38%	-1.87%	-67.73%	49157	0.7112	57.3	14.47	-65.57%	42.78	0%	43.56	0%	44	0%	0.42%
20210913	14.36	14.89	14.3	14.85	3.34%	0.88%	-66.25%	64873	0.9547	76.91	14.72	-64.98%	42.78	0%	43.56	0%	44	0%	0.42%
20210910	14.49	14.62	14.18	14.37	-2.18%	-0.14%	-67.34%	55186	0.7939	63.96	14.39	-65.76%	42.78	0%	43.56	0%	44	0%	0.42%
20210909	13.83	14.88	13.63	14.69	6.22%	1.73%	-66.61%	112270	1.6213	130.62	14.44	-65.64%	42.78	0%	43.56	0%	44	0%	0.42%
20210908	13.81	13.94	13.61	13.83	0.22%	0.51%	-68.57%	43529	0.599	48.26	13.76	-67.26%	42.78	0%	43.56	0%	44	0%	0.42%
20210907	13.46	14.15	13.37	13.8	1.1%	-0.29%	-68.64%	53464	0.7397	59.59	13.84	-67.07%	42.78	0%	43.56	0%	44	0%	0.42%
20210906	13.81	13.97	13.38	13.65	-0.07%	0.07%	-68.98%	48304	0.6588	53.08	13.64	-67.55%	42.78	0%	43.56	0%	44	0%	0.42%
20210729	11.99	12.19	11.99	12.08	1.77%	-0.08%	-72.55%	16083	0.1945	15.67	12.09	-71.23%	42.78	0%	43.56	0%	44	0%	0.42%
20210728	12.39	12.48	11.51	11.87	-4.2%	-0.5%	-73.02%	22409	0.2673	21.53	11.93	-71.62%	42.78	0%	43.56	0%	44	0%	0.42%
20210727	12.65	12.79	12.3	12.39	-1.9%	-1.59%	-71.84%	23947	0.3016	24.3	12.59	-70.05%	42.78	0%	43.56	0%	44	0%	0.42%
20210726	12.97	13.08	12.43	12.63	-3.44%	-1.1%	-71.3%	27860	0.3557	28.66	12.77	-69.62%	42.78	0%	43.56	0%	44	0%	0.42%
20210723	13.41	13.49	13.06	13.08	-2.75%	-0.61%	-70.27%	26881	0.3538	28.5	13.16	-68.69%	42.78	0%	43.56	0%	44	0%	0.42%
20210722	13.25	13.66	13.01	13.45	1.36%	0.82%	-69.43%	35585	0.4747	38.24	13.34	-68.26%	42.78	0%	43.56	0%	44	0%	0.42%
20210721	13.16	13.42	13.16	13.27	0.84%	-0.08%	-69.84%	22371	0.2971	23.94	13.28	-68.4%	42.78	0%	43.56	0%	44	0%	0.42%
20210720	13.24	13.24	13.03	13.16	-0.68%	0.38%	-70.09%	17610	0.2308	18.59	13.11	-68.81%	42.78	0%	43.56	0%	44	0%	0.42%
20210719	13	13.28	12.93	13.25	0.84%	0.76%	-69.89%	22975	0.3021	24.34	13.15	-68.71%	42.78	0%	43.56	0%	44	0%	0.42%
20210716	13.53	13.7	13.14	13.14	-2.67%	-1.57%	-70.14%	42821	0.5717	46.06	13.35	-68.24%	42.78	0%	43.56	0%	44	0%	0.42%
20210715	13.84	14.07	13.4	13.5	-2.53%	-1.03%	-69.32%	49040	0.6691	53.9	13.64	-67.55%	42.78	0%	43.56	0%	44	0%	0.42%
20210714	14.28	14.77	13.8	13.85	-1.35%	-2.94%	-68.52%	89808	1.2812	103.22	14.27	-66.05%	42.78	0%	43.56	0%	44	0%	0.42%
20210713	13.31	14.12	13.13	14.04	5.64%	2.03%	-68.09%	77589	1.0678	86.03	13.76	-67.26%	42.78	0%	43.56	0%	44	0%	0.42%
20210712	13.11	13.31	13.08	13.29	1.68%	0.53%	-69.8%	22916	0.303	24.41	13.22	-68.55%	42.78	0%	43.56	0%	44	0%	0.42%
20210709	13.12	13.29	13	13.07	-1.13%	-0.23%	-70.3%	23048	0.302	24.33	13.1	-68.83%	42.78	0%	43.56	0%	44	0%	0.42%
20210708	13.36	13.66	13.17	13.22	-0.15%	-0.97%	-69.95%	31028	0.4143	33.38	13.35	-68.24%	42.78	0%	43.56	0%	44	0%	0.42%
20210707	13.37	13.57	13.21	13.24	-1.78%	-0.3%	-69.91%	25132	0.3337	26.88	13.28	-68.4%	42.78	0%	43.56	0%	44	0%	0.42%
20210706	13.12	13.65	13.1	13.48	2.74%	0.67%	-69.36%	33361	0.4466	35.98	13.39	-68.14%	42.78	0%	43.56	0%	44	0%	0.42%
20210705	12.9	13.19	12.88	13.12	1.94%	0.46%	-70.18%	22837	0.2983	24.03	13.06	-68.93%	42.78	0%	43.56	0%	44	0%	0.42%
20210702	12.8	13.14	12.8	12.87	-0.08%	-0.62%	-70.75%	22818	0.2956	23.81	12.95	-69.19%	42.78	0%	43.56	0%	44	0%	0.42%
20210701	13.7	13.73	12.88	12.88	-4.87%	-2.42%	-70.73%	38456	0.5075	40.89	13.2	-68.59%	42.78	0%	43.56	0%	44	0%	0.42%
20210630	13.54	13.69	13.31	13.54	-0.15%	0.52%	-69.23%	32838	0.4423	35.63	13.47	-67.95%	42.78	0%	43.56	0%	44	0%	0.42%
20210629	13.75	14.01	13.53	13.56	-1.95%	-1.24%	-69.18%	37101	0.5093	41.03	13.73	-67.33%	42.78	0%	43.56	0%	44	0%	0.42%
20210628	14.06	14.3	13.7	13.83	-1.64%	-1%	-68.57%	45942	0.6418	51.71	13.97	-66.76%	42.78	0%	43.56	0%	44	0%	0.42%
20210625	14.22	14.24	13.8	14.06	-2.5%	0.5%	-68.05%	61136	0.8551	68.89	13.99	-66.71%	42.78	0%	43.56	0%	44	0%	0.42%
20210624	13.5	14.9	13.41	14.42	2.85%	1.84%	-67.23%	111208	1.5748	126.87	14.16	-66.31%	42.78	0%	43.56	0%	44	0%	0.42%
20210623	13.87	14.97	13.67	14.02	4.63%	-1.61%	-68.14%	107764	1.5356	123.71	14.25	-66.1%	42.78	0%	43.56	0%	44	0%	0.42%
20210622	13.12	13.55	12.97	13.4	2.13%	1.13%	-69.55%	42049	0.5573	44.9	13.25	-68.47%	42.78	0%	43.56	0%	44	0%	0.42%
20210621	12.84	13.18	12.8	13.12	1.47%	0.46%	-70.18%	27480	0.3588	28.91	13.06	-68.93%	42.78	0%	43.56	0%	44	0%	0.42%
20210618	12.86	12.97	12.5	12.93	1.33%	1.25%	-70.61%	22533	0.2878	23.19	12.77	-69.62%	42.78	0%	43.56	0%	44	0%	0.42%
20210617	12.83	13.01	12.7	12.76	-0.93%	-0.39%	-71%	20619	0.2641	21.28	12.81	-69.52%	42.78	0%	43.56	0%	44	0%	0.42%
20210616	13.3	13.3	12.75	12.88	-3.81%	-0.31%	-70.73%	33855	0.4374	35.24	12.92	-69.26%	42.78	0%	43.56	0%	44	0%	0.42%
20210615	13.4	13.83	13.21	13.39	-0.96%	-0.52%	-69.57%	35392	0.4762	38.36	13.46	-67.98%	42.78	0%	43.56	0%	44	0%	0.42%
20210611	13.11	13.93	13.01	13.52	3.44%	-0.37%	-69.27%	53490	0.7256	58.46	13.57	-67.71%	42.78	0%	43.56	0%	44	0%	0.42%
20210610	13.37	13.4	12.92	13.07	-3.76%	0.08%	-70.3%	45568	0.5949	47.93	13.06	-68.93%	42.78	0%	43.56	0%	44	0%	0.42%
20210609	13.66	13.72	13.4	13.58	-1.02%	0.3%	-69.14%	25136	0.3403	27.42	13.54	-67.78%	42.78	0%	43.56	0%	44	0%	0.42%
20210608	13.3	13.95	13.19	13.72	3.16%	0.51%	-68.82%	42743	0.5833	46.99	13.65	-67.52%	42.78	0%	43.56	0%	44	0%	0.42%
20210607	13.22	13.42	13.09	13.3	1.22%	0%	-69.77%	26948	0.3585	28.88	13.3	-68.36%	42.78	0%	43.56	0%	44	0%	0.42%
20210604	13.4	13.53	13.11	13.14	-2.16%	-0.9%	-70.14%	30937	0.4102	33.05	13.26	-68.45%	42.78	0%	43.56	0%	44	0%	0.42%
20210603	13.81	13.87	13.36	13.43	-2.33%	-1.03%	-69.48%	37913	0.5146	41.46	13.57	-67.71%	42.78	0%	43.56	0%	44	0%	0.42%
20210602	14.12	14.26	13.7	13.75	-3.17%	-1.43%	-68.75%	48066	0.6706	54.03	13.95	-66.81%	42.78	0%	43.56	0%	44	0%	0.42%
20210601	14.55	14.55	14.05	14.2	-2.41%	0%	-67.73%	51463	0.7307	58.87	14.2	-66.21%	42.78	0%	43.56	0%	44	0%	0.42%
20210531	14.16	14.71	14.08	14.55	2.83%	0.9%	-66.93%	55769	0.8044	64.81	14.42	-65.69%	42.78	0%	43.56	0%	44	0%	0.42%
20210528	14.75	14.96	14.1	14.15	-3.94%	-2.08%	-67.84%	65760	0.9503	76.56	14.45	-65.62%	42.78	0%	43.56	0%	44	0%	0.42%
20210527	14.78	15.24	14.51	14.98	1.35%	0.4%	-65.95%	77881	1.1618	93.6	14.92	-64.5%	42.78	0%	43.56	0%	44	0%	0.42%
20210526	13.9	14.94	13.81	14.78	5.65%	2%	-66.41%	91043	1.3195	106.3	14.49	-65.52%	42.78	0%	43.56	0%	44	0%	0.42%
20210525	14.22	14.41	13.82	13.99	-3.32%	-0.21%	-68.2%	63337	0.8877	71.52	14.02	-66.64%	42.78	0%	43.56	0%	44	0%	0.42%
20210524	14.71	15.27	14.3	14.47	-1.77%	-2.03%	-67.11%	78348	1.157	93.21	14.77	-64.86%	42.78	0%	43.56	0%	44	0%	0.42%
20210521	14.43	15.19	14.1	14.73	2.36%	0.48%	-66.52%	80913	1.1862	95.56	14.66	-65.12%	42.78	0%	43.56	0%	44	0%	0.42%
20210520	14.9	15.19	14.27	14.39	-3.1%	-1.51%	-67.3%	81303	1.1877	95.69	14.61	-65.24%	42.78	0%	43.56	0%	44	0%	0.42%
20210519	14.35	14.98	14.14	14.85	2.63%	1.3%	-66.25%	94424	1.3842	111.52	14.66	-65.12%	42.78	0%	43.56	0%	44	0%	0.42%
20210518	14.08	14.68	13.62	14.47	3.28%	1.54%	-67.11%	80545	1.1474	92.44	14.25	-66.1%	42.78	0%	43.56	0%	44	0%	0.42%
20210517	14.18	14.25	13.6	14.01	-1.34%	0.65%	-68.16%	77274	1.0756	86.65	13.92	-66.88%	42.78	0%	43.56	0%	44	0%	0.42%
20210514	13.16	15	13.16	14.2	7.49%	-0.56%	-67.73%	126460	1.8055	145.46	14.28	-66.02%	42.78	0%	43.56	0%	44	0%	0.42%
20210513	13.65	13.99	13.14	13.21	-4.41%	-2.08%	-69.98%	72080	0.9721	78.32	13.49	-67.9%	42.78	0%	43.56	0%	44	0%	0.42%
20210512	13.5	14.05	13.31	13.82	-2.88%	1.92%	-68.59%	100188	1.3581	109.41	13.56	-67.74%	42.78	0%	43.56	0%	44	0%	0.42%
20210511	13.82	15.25	13.28	14.23	9.04%	-0.97%	-67.66%	147650	2.1224	170.99	14.37	-65.81%	42.78	0%	43.56	0%	44	0%	0.42%
20210510	12.61	13.08	12.55	13.05	2.68%	1.79%	-70.34%	54497	0.6986	56.28	12.82	-69.5%	42.78	0%	43.56	0%	44	0%	0.42%
20210507	12.55	12.8	12.38	12.71	0.79%	0.71%	-71.11%	41747	0.527	42.46	12.62	-69.97%	42.78	0%	43.56	0%	44	0%	0.42%
20210506	12.23	12.74	12.2	12.61	3.11%	0.56%	-71.34%	46295	0.5806	46.78	12.54	-70.16%	42.78	0%	43.56	0%	44	0%	0.42%
20210430	12.62	12.7	12.15	12.23	-3.01%	-0.65%	-72.2%	44638	0.5496	44.28	12.31	-70.71%	42.78	0%	43.56	0%	44	0%	0.42%
20210429	12.88	13.01	12.55	12.61	-2.1%	-1.02%	-71.34%	39005	0.4969	40.03	12.74	-69.69%	42.78	0%	43.56	0%	44	0%	0.42%
20210428	12.85	13.16	12.65	12.88	0.55%	-0.08%	-70.73%	43353	0.559	45.03	12.89	-69.33%	42.78	0%	43.56	0%	44	0%	0.42%
20210427	13.44	13.44	12.77	12.81	-4.62%	-1.39%	-70.89%	58754	0.763	61.47	12.99	-69.09%	42.78	0%	43.56	0%	44	0%	0.42%
20210426	14.18	14.19	13.4	13.43	-6.28%	-2.4%	-69.48%	84334	1.1602	93.47	13.76	-67.26%	42.78	0%	43.56	0%	44	0%	0.42%
20210423	15.32	15.47	14.01	14.33	-7.31%	-1.44%	-67.43%	109899	1.5978	128.72	14.54	-65.41%	42.78	0%	43.56	0%	44	0%	0.42%
20210422	15.8	16.06	15.11	15.46	-4.57%	-0.45%	-64.86%	141899	2.2031	177.49	15.53	-63.05%	42.78	0%	43.56	0%	44	0%	0.42%
20210421	14.78	16.66	14.5	16.2	13.45%	1.82%	-63.18%	197781	3.1461	253.46	15.91	-62.15%	42.78	0%	43.56	0%	44	0%	0.42%
20210416	13.92	14.1	13.8	13.91	0.22%	-0.36%	-68.39%	42436	0.5926	47.74	13.96	-66.79%	42.78	0%	43.56	0%	44	0%	0.42%
20210415	14.12	14.12	13.7	13.88	-2.05%	0.07%	-68.45%	46061	0.6389	51.47	13.87	-67%	42.78	0%	43.56	0%	44	0%	0.42%
20210414	14.1	14.2	13.86	14.17	0.5%	0.71%	-67.8%	43391	0.6105	49.18	14.07	-66.52%	42.78	0%	43.56	0%	44	0%	0.42%
20210413	14.52	14.52	13.96	14.1	-2.76%	-0.35%	-67.95%	71486	1.0112	81.47	14.15	-66.33%	42.78	0%	43.56	0%	44	0%	0.42%
20210412	14.54	14.97	14.23	14.5	-1.02%	-0.34%	-67.05%	75145	1.0933	88.08	14.55	-65.38%	42.78	0%	43.56	0%	44	0%	0.42%
20210409	14.88	15.41	14.61	14.65	-2.98%	-1.74%	-66.7%	82277	1.2265	98.81	14.91	-64.53%	42.78	0%	43.56	0%	44	0%	0.42%
20210408	16.31	16.35	15.09	15.1	-9.2%	-2.64%	-65.68%	133580	2.072	166.93	15.51	-63.1%	42.78	0%	43.56	0%	44	0%	0.42%
20210407	15.61	17.13	15.61	16.63	4.85%	0.85%	-62.2%	170132	2.8049	225.97	16.49	-60.77%	42.78	0%	43.56	0%	44	0%	0.42%
20210406	15.23	15.95	15.23	15.86	5.38%	1.15%	-63.95%	107770	1.6895	136.11	15.68	-62.69%	42.78	0%	43.56	0%	44	0%	0.42%
20210402	15.65	15.68	14.9	15.05	-3.28%	-1.44%	-65.8%	87301	1.3334	107.42	15.27	-63.67%	42.78	0%	43.56	0%	44	0%	0.42%
20210401	15.5	15.8	15	15.56	-2.63%	0.91%	-64.64%	97255	1.4996	120.81	15.42	-63.31%	42.78	0%	43.56	0%	44	0%	0.42%
20210330	16.49	16.49	15.02	15.38	-8.07%	-0.84%	-65.05%	124349	1.9289	155.4	15.51	-63.1%	42.78	0%	43.56	0%	44	0%	0.42%
20210329	16.36	17.2	16.19	16.73	3.02%	0.9%	-61.98%	139205	2.3086	185.99	16.58	-60.55%	42.78	0%	43.56	0%	44	0%	0.42%
20210326	16.58	16.96	16.14	16.24	-1.99%	-1.87%	-63.09%	129869	2.1487	173.11	16.55	-60.62%	42.78	0%	43.56	0%	44	0%	0.42%
20201215	14.5	14.58	14.35	14.43	-0.41%	-0.21%	-67.2%	8398	0.1214	9.78	14.46	-65.6%	42.78	0%	43.56	0%	44	0%	0.42%
20201214	14.35	14.65	14.08	14.49	0.98%	0.63%	-67.07%	10221	0.1472	11.86	14.4	-65.74%	42.78	0%	43.56	0%	44	0%	0.42%
20201211	15.07	15.07	14.16	14.35	-4.46%	-0.69%	-67.39%	22892	0.3308	26.65	14.45	-65.62%	42.78	0%	43.56	0%	44	0%	0.42%
20201210	15.11	15.24	14.8	15.02	-0.6%	0.2%	-65.86%	11555	0.1732	13.95	14.99	-64.33%	42.78	0%	43.56	0%	44	0%	0.42%
20201209	15.92	15.92	15.09	15.11	-4.79%	-2.14%	-65.66%	21321	0.3293	26.53	15.44	-63.26%	42.78	0%	43.56	0%	44	0%	0.42%
20201208	16.04	16.04	15.86	15.87	-0.44%	-0.25%	-63.93%	7648	0.1217	9.8	15.91	-62.15%	42.78	0%	43.56	0%	44	0%	0.42%
20201207	16.08	16.15	15.91	15.94	-0.87%	-0.62%	-63.77%	8917	0.143	11.52	16.04	-61.84%	42.78	0%	43.56	0%	44	0%	0.42%
20201204	16.16	16.16	15.98	16.08	-0.06%	0.06%	-63.45%	7207	0.1158	9.33	16.07	-61.77%	42.78	0%	43.56	0%	44	0%	0.42%
20201203	16.03	16.21	16.01	16.09	-0.19%	-0.19%	-63.43%	9341	0.1506	12.13	16.12	-61.65%	42.78	0%	43.56	0%	44	0%	0.42%
20201202	16.26	16.32	16.07	16.12	-0.86%	-0.12%	-63.36%	11103	0.1792	14.44	16.14	-61.6%	42.78	0%	43.56	0%	44	0%	0.42%
20201201	16.06	16.31	16.06	16.26	0.87%	0.43%	-63.05%	11327	0.1834	14.78	16.19	-61.48%	42.78	0%	43.56	0%	44	0%	0.42%
20201130	16.27	16.57	15.98	16.12	-1.83%	-0.56%	-63.36%	16567	0.2685	21.63	16.21	-61.43%	42.78	0%	43.56	0%	44	0%	0.42%
20201127	16.14	16.99	15.81	16.42	1.73%	-0.24%	-62.68%	28602	0.4709	37.94	16.46	-60.84%	42.78	0%	43.56	0%	44	0%	0.42%
20201126	16.35	16.37	16.04	16.14	-1.28%	-0.19%	-63.32%	13138	0.2124	17.11	16.17	-61.53%	42.78	0%	43.56	0%	44	0%	0.42%
20201125	16.74	16.85	16.34	16.35	-2.33%	-1.15%	-62.84%	14701	0.2432	19.59	16.54	-60.65%	42.78	0%	43.56	0%	44	0%	0.42%
20201124	16.7	16.87	16.65	16.74	0.12%	-0.06%	-61.95%	8418	0.141	11.36	16.75	-60.15%	42.78	0%	43.56	0%	44	0%	0.42%
20201123	16.67	16.81	16.48	16.72	0.3%	0.72%	-62%	11371	0.1888	15.21	16.6	-60.5%	42.78	0%	43.56	0%	44	0%	0.42%
20201120	16.89	16.98	16.61	16.67	-1.3%	-0.24%	-62.11%	14489	0.2421	19.5	16.71	-60.24%	42.78	0%	43.56	0%	44	0%	0.42%
20201119	16.91	16.93	16.72	16.89	-0.12%	0.36%	-61.61%	9611	0.1618	13.04	16.83	-59.96%	42.78	0%	43.56	0%	44	0%	0.42%
20201118	16.72	16.96	16.66	16.91	0.65%	0.48%	-61.57%	10619	0.1787	14.4	16.83	-59.96%	42.78	0%	43.56	0%	44	0%	0.42%
20201117	17.2	17.2	16.69	16.8	-1.87%	0%	-61.82%	14509	0.2438	19.64	16.8	-60.03%	42.78	0%	43.56	0%	44	0%	0.42%
20201116	16.89	17.25	16.87	17.12	1.18%	0.29%	-61.09%	13132	0.2241	18.05	17.07	-59.39%	42.78	0%	43.56	0%	44	0%	0.42%
20201113	17.2	17.22	16.8	16.92	-0.94%	-0.35%	-61.55%	17005	0.2888	23.27	16.98	-59.6%	42.78	0%	43.56	0%	44	0%	0.42%
20201112	17.59	17.59	17.04	17.08	-2.4%	-0.81%	-61.18%	20618	0.355	28.6	17.22	-59.03%	42.78	0%	43.56	0%	44	0%	0.42%
20201111	18.15	18.28	17.3	17.5	-4.37%	-1.02%	-60.23%	34379	0.6078	48.97	17.68	-57.93%	42.78	0%	43.56	0%	44	0%	0.42%
20201110	18.03	18.45	17.69	18.3	1.5%	1.22%	-58.41%	35038	0.6335	51.04	18.08	-56.98%	42.78	0%	43.56	0%	44	0%	0.42%
20201109	17.7	18.09	17.61	18.03	1.98%	0.61%	-59.02%	25735	0.4611	37.15	17.92	-57.36%	42.78	0%	43.56	0%	44	0%	0.42%
20201106	18.02	18.1	17.51	17.68	-1.67%	0%	-59.82%	20540	0.3632	29.26	17.68	-57.93%	42.78	0%	43.56	0%	44	0%	0.42%
20201105	17.88	18.04	17.66	17.98	1.87%	0.5%	-59.14%	23457	0.4197	33.81	17.89	-57.44%	42.78	0%	43.56	0%	44	0%	0.42%
20201104	17.92	18.12	17.6	17.65	-2.22%	-0.68%	-59.89%	25116	0.4463	35.96	17.77	-57.72%	42.78	0%	43.56	0%	44	0%	0.42%
20201103	17.76	18.17	17.61	18.05	0.78%	0.84%	-58.98%	26313	0.4711	37.95	17.9	-57.41%	42.78	0%	43.56	0%	44	0%	0.42%
20201102	17.49	18.69	17.02	17.91	3.17%	-0.11%	-59.3%	45656	0.8184	65.93	17.93	-57.34%	42.78	0%	43.56	0%	44	0%	0.42%
20201030	17.18	18.28	17.12	17.36	1.28%	-1.98%	-60.55%	52439	0.9288	74.83	17.71	-57.86%	42.78	0%	43.56	0%	44	0%	0.42%
20201029	18.59	18.59	16.98	17.14	-7.85%	-3%	-61.05%	63798	1.1272	90.81	17.67	-57.96%	42.78	0%	43.56	0%	44	0%	0.42%
20201028	18.4	18.69	17.95	18.6	1.31%	1.14%	-57.73%	24334	0.4476	36.06	18.39	-56.25%	42.78	0%	43.56	0%	44	0%	0.42%
20201027	18.74	18.78	18.16	18.36	-2.03%	-0.22%	-58.27%	20685	0.3807	30.67	18.4	-56.22%	42.78	0%	43.56	0%	44	0%	0.42%
20201026	18.06	18.95	18.06	18.74	2.97%	0.48%	-57.41%	29241	0.5454	43.94	18.65	-55.63%	42.78	0%	43.56	0%	44	0%	0.42%
20201023	18.8	18.85	18.09	18.2	-2.41%	-1.14%	-58.64%	28800	0.5303	42.72	18.41	-56.2%	42.78	0%	43.56	0%	44	0%	0.42%
20201022	18.8	19.07	18.51	18.65	-2.1%	-0.48%	-57.61%	35877	0.6724	54.17	18.74	-55.41%	42.78	0%	43.56	0%	44	0%	0.42%
20200909	19.87	20.64	19.1	19.63	-2.34%	-1.16%	-55.39%	79138	1.572	126.65	19.86	-52.75%	42.78	0%	43.56	0%	44	0%	0.42%
20200908	19.43	20.15	19.23	20.1	2.45%	2.45%	-54.32%	63889	1.2532	100.96	19.62	-53.32%	42.78	0%	43.56	0%	44	0%	0.42%
20200907	19.71	19.8	19.01	19.62	-0.3%	0.82%	-55.41%	82081	1.5977	128.72	19.46	-53.7%	42.78	0%	43.56	0%	44	0%	0.42%
20200904	18.05	19.7	17.84	19.68	6.55%	3.14%	-55.27%	77432	1.4775	119.03	19.08	-54.6%	42.78	0%	43.56	0%	44	0%	0.42%
20200903	18.9	19.36	18.35	18.47	-1.6%	-2.17%	-58.02%	50054	0.945	76.13	18.88	-55.08%	42.78	0%	43.56	0%	44	0%	0.42%
20200902	17.84	19.18	17.8	18.77	5.15%	1.3%	-57.34%	57757	1.0701	86.21	18.53	-55.91%	42.78	0%	43.56	0%	44	0%	0.42%
20200901	17.91	17.99	17.56	17.85	-0.78%	0.56%	-59.43%	24862	0.4414	35.56	17.75	-57.77%	42.78	0%	43.56	0%	44	0%	0.42%
20200831	17.99	18.4	17.96	17.99	-0.99%	-0.88%	-59.11%	29840	0.5417	43.64	18.15	-56.82%	42.78	0%	43.56	0%	44	0%	0.42%
20200828	18.58	18.58	17.46	18.17	-5.41%	1.17%	-58.7%	59398	1.0668	85.94	17.96	-57.27%	42.78	0%	43.56	0%	44	0%	0.42%
20200827	18.76	19.33	18.5	19.21	2.45%	1.48%	-56.34%	27975	0.5296	42.67	18.93	-54.96%	42.78	0%	43.56	0%	44	0%	0.42%
20200826	19.1	19.96	18.75	18.75	-2.29%	-3.05%	-57.39%	50599	0.9786	78.84	19.34	-53.99%	42.78	0%	43.56	0%	44	0%	0.42%
20200825	18.6	19.24	18.54	19.19	2.4%	1.11%	-56.39%	33354	0.6329	50.99	18.98	-54.84%	42.78	0%	43.56	0%	44	0%	0.42%
20200824	18.44	18.79	18.05	18.74	1.63%	1.08%	-57.41%	21944	0.4068	32.77	18.54	-55.89%	42.78	0%	43.56	0%	44	0%	0.42%
20200821	18.06	18.68	18.06	18.44	2.16%	-0.22%	-58.09%	20667	0.3819	30.77	18.48	-56.03%	42.78	0%	43.56	0%	44	0%	0.42%
20200820	17.91	18.15	17.73	18.05	0.45%	0.95%	-58.98%	10609	0.1897	15.28	17.88	-57.46%	42.78	0%	43.56	0%	44	0%	0.42%
20200819	18.3	18.38	17.91	17.97	-2.12%	-0.83%	-59.16%	13750	0.2492	20.08	18.12	-56.89%	42.78	0%	43.56	0%	44	0%	0.42%
20200818	18.48	18.58	18.3	18.36	-0.86%	-0.22%	-58.27%	11106	0.2043	16.46	18.4	-56.22%	42.78	0%	43.56	0%	44	0%	0.42%
20200817	18.27	18.6	18.27	18.52	1.15%	0.22%	-57.91%	14056	0.2597	20.92	18.48	-56.03%	42.78	0%	43.56	0%	44	0%	0.42%
20200814	18.18	18.34	18.06	18.31	0.77%	0.44%	-58.39%	8925	0.1627	13.11	18.23	-56.63%	42.78	0%	43.56	0%	44	0%	0.42%
20200813	17.98	18.34	17.9	18.17	1.62%	0.17%	-58.7%	11698	0.2122	17.1	18.14	-56.84%	42.78	0%	43.56	0%	44	0%	0.42%
20200812	17.96	18.1	17.55	17.88	-0.45%	0.56%	-59.36%	13791	0.2452	19.75	17.78	-57.7%	42.78	0%	43.56	0%	44	0%	0.42%
20200811	18.23	18.42	17.95	17.96	-1.75%	-1.43%	-59.18%	13976	0.2546	20.51	18.22	-56.65%	42.78	0%	43.56	0%	44	0%	0.42%
20200810	17.92	18.38	17.9	18.28	1.05%	0.38%	-58.45%	13850	0.2522	20.32	18.21	-56.67%	42.78	0%	43.56	0%	44	0%	0.42%
20200807	18.65	18.65	17.92	18.09	-2.79%	-0.6%	-58.89%	23455	0.4268	34.38	18.2	-56.7%	42.78	0%	43.56	0%	44	0%	0.42%
20200806	19.01	19.01	18.4	18.61	-1.79%	-0.16%	-57.7%	20599	0.3839	30.93	18.64	-55.65%	42.78	0%	43.56	0%	44	0%	0.42%
20200805	19	19	18.54	18.95	0.37%	0.85%	-56.93%	20306	0.3816	30.74	18.79	-55.29%	42.78	0%	43.56	0%	44	0%	0.42%
20200804	19.2	19.23	18.8	18.88	-1.46%	-0.32%	-57.09%	21964	0.4159	33.51	18.94	-54.94%	42.78	0%	43.56	0%	44	0%	0.42%
20200803	18.6	19.16	18.58	19.16	3.57%	1.32%	-56.45%	29982	0.567	45.68	18.91	-55.01%	42.78	0%	43.56	0%	44	0%	0.42%
20200731	18.47	18.83	18.3	18.5	-0.59%	-0.05%	-57.95%	19550	0.3618	29.15	18.51	-55.96%	42.78	0%	43.56	0%	44	0%	0.42%
20200730	18.94	18.96	18.61	18.61	-1.74%	-0.59%	-57.7%	18481	0.3459	27.87	18.72	-55.46%	42.78	0%	43.56	0%	44	0%	0.42%
20200729	18.56	19.06	18.3	18.94	2.1%	1.45%	-56.95%	25132	0.4692	37.8	18.67	-55.58%	42.78	0%	43.56	0%	44	0%	0.42%
20200728	18.6	18.7	18.45	18.55	0.22%	-0.11%	-57.84%	13238	0.2458	19.8	18.57	-55.82%	42.78	0%	43.56	0%	44	0%	0.42%
20200727	18.35	18.64	18.09	18.51	0.54%	0.49%	-57.93%	18490	0.3405	27.43	18.42	-56.17%	42.78	0%	43.56	0%	44	0%	0.42%
20200724	19.38	19.6	18.3	18.41	-5.01%	-2.33%	-58.16%	31544	0.5947	47.91	18.85	-55.15%	42.78	0%	43.56	0%	44	0%	0.42%
20200723	19.5	19.5	18.7	19.38	-1.57%	1.31%	-55.95%	37157	0.7107	57.26	19.13	-54.48%	42.78	0%	43.56	0%	44	0%	0.42%
20200722	20.07	20.38	19.59	19.69	-2.86%	-1.5%	-55.25%	48547	0.9705	78.19	19.99	-52.44%	42.78	0%	43.56	0%	44	0%	0.42%
20200721	20.72	20.8	20.25	20.27	-3.06%	-0.49%	-53.93%	49181	1.0019	80.72	20.37	-51.53%	42.78	0%	43.56	0%	44	0%	0.42%
20200720	20.99	21.4	20.59	20.91	3.31%	0.05%	-52.48%	104746	2.1896	176.4	20.9	-50.27%	42.78	0%	43.56	0%	44	0%	0.42%
20200717	18.66	20.41	18.66	20.24	9.11%	3.48%	-54%	65021	1.2715	102.44	19.56	-53.46%	42.78	0%	43.56	0%	44	0%	0.42%
20200716	20.15	20.28	18.08	18.55	-7.53%	-4.77%	-57.84%	40257	0.7844	63.19	19.48	-53.65%	42.78	0%	43.56	0%	44	0%	0.42%
20200715	21.02	21.03	20.01	20.06	-3.74%	-1.76%	-54.41%	41819	0.8538	68.78	20.42	-51.42%	42.78	0%	43.56	0%	44	0%	0.42%
20200714	20.61	20.95	20.21	20.84	1.96%	1.17%	-52.64%	61758	1.2722	102.49	20.6	-50.99%	42.78	0%	43.56	0%	44	0%	0.42%
20200713	20.19	20.67	19.99	20.44	2.2%	0.39%	-53.55%	53598	1.0915	87.93	20.36	-51.56%	42.78	0%	43.56	0%	44	0%	0.42%
20200710	20.99	20.99	19.83	20	-3.05%	-1.14%	-54.55%	60445	1.223	98.53	20.23	-51.87%	42.78	0%	43.56	0%	44	0%	0.42%
20200709	19.48	20.65	19.37	20.63	6.67%	2.64%	-53.11%	86819	1.7454	140.62	20.1	-52.18%	42.78	0%	43.56	0%	44	0%	0.42%
20200708	19.23	19.46	19.01	19.34	0.52%	0.26%	-56.05%	44464	0.8577	69.1	19.29	-54.1%	42.78	0%	43.56	0%	44	0%	0.42%
20200707	19.62	19.68	18.81	19.24	-0.82%	-0.31%	-56.27%	61032	1.1782	94.92	19.3	-54.08%	42.78	0%	43.56	0%	44	0%	0.42%
20200706	18.75	19.7	18.61	19.4	1.94%	1.46%	-55.91%	76185	1.457	117.38	19.12	-54.51%	42.78	0%	43.56	0%	44	0%	0.42%
20200703	17.8	19.53	17.42	19.03	6.91%	2.48%	-56.75%	80825	1.5007	120.9	18.57	-55.82%	42.78	0%	43.56	0%	44	0%	0.42%
20200702	17.75	17.92	17.75	17.8	0.11%	-0.06%	-59.55%	24637	0.4388	35.35	17.81	-57.63%	42.78	0%	43.56	0%	44	0%	0.42%
20200701	18.1	18.1	17.6	17.78	-1.66%	0.06%	-59.59%	18607	0.3306	26.63	17.77	-57.72%	42.78	0%	43.56	0%	44	0%	0.42%
20200630	17.74	18.12	17.48	18.08	2.84%	2.2%	-58.91%	24183	0.4279	34.47	17.69	-57.91%	42.78	0%	43.56	0%	44	0%	0.42%
20200629	17.96	18.06	17.56	17.58	-2.01%	-0.73%	-60.05%	14402	0.255	20.54	17.71	-57.86%	42.78	0%	43.56	0%	44	0%	0.42%
20200624	18.29	18.29	17.92	17.94	-1.43%	-0.5%	-59.23%	12712	0.2292	18.47	18.03	-57.1%	42.78	0%	43.56	0%	44	0%	0.42%
20200623	18.45	18.46	18.1	18.2	-1.41%	-0.33%	-58.64%	14385	0.2626	21.16	18.26	-56.55%	42.78	0%	43.56	0%	44	0%	0.42%
20200622	18.49	18.61	18.38	18.46	0.11%	0%	-58.05%	8965	0.1655	13.33	18.46	-56.08%	42.78	0%	43.56	0%	44	0%	0.42%
20200619	18.49	18.68	18.37	18.44	-0.16%	-0.11%	-58.09%	10685	0.1972	15.89	18.46	-56.08%	42.78	0%	43.56	0%	44	0%	0.42%
20200618	18.62	18.7	18.41	18.47	-1.12%	-0.27%	-58.02%	13704	0.2538	20.45	18.52	-55.94%	42.78	0%	43.56	0%	44	0%	0.42%
20200617	18.99	19.1	18.53	18.68	-2.25%	-0.27%	-57.55%	23802	0.4457	35.91	18.73	-55.44%	42.78	0%	43.56	0%	44	0%	0.42%
20200616	18.79	19.46	18.55	19.11	1.33%	0.16%	-56.57%	38722	0.739	59.54	19.08	-54.6%	42.78	0%	43.56	0%	44	0%	0.42%
20200615	18.16	18.88	18.1	18.86	3.74%	2.39%	-57.14%	27640	0.5092	41.02	18.42	-56.17%	42.78	0%	43.56	0%	44	0%	0.42%
20200612	17.88	18.33	17.75	18.18	-1.52%	0.17%	-58.68%	17669	0.3207	25.84	18.15	-56.82%	42.78	0%	43.56	0%	44	0%	0.42%
20200611	18.22	18.89	18.22	18.46	0.49%	-0.7%	-58.05%	18879	0.351	28.28	18.59	-55.77%	42.78	0%	43.56	0%	44	0%	0.42%
20200610	18.68	18.75	18.32	18.37	-2.08%	-0.43%	-58.25%	16938	0.3125	25.18	18.45	-56.1%	42.78	0%	43.56	0%	44	0%	0.42%
20200609	19.31	19.31	18.5	18.76	-2.19%	-0.16%	-57.36%	23884	0.4487	36.15	18.79	-55.29%	42.78	0%	43.56	0%	44	0%	0.42%
20200608	19.59	19.66	19.05	19.18	-1.39%	-0.16%	-56.41%	20962	0.4026	32.43	19.21	-54.29%	42.78	0%	43.56	0%	44	0%	0.42%
20200605	19.78	20	19.3	19.45	-1.67%	-0.46%	-55.8%	29513	0.5767	46.46	19.54	-53.51%	42.78	0%	43.56	0%	44	0%	0.42%
20200604	19.21	20.5	18.96	19.78	1.54%	0.87%	-55.05%	45105	0.8843	71.24	19.61	-53.34%	42.78	0%	43.56	0%	44	0%	0.42%
20200603	33.96	34.28	33.39	33.48	-1.73%	-0.42%	-23.91%	18311	0.6156	49.59	33.62	-20.01%	42.78	0%	43.56	0%	44	0%	0.42%
20200602	33.58	34.58	33.51	34.07	2.25%	-0.03%	-22.57%	19958	0.6802	54.8	34.08	-18.92%	42.78	0%	43.56	0%	44	0%	0.42%
20200601	32.7	33.48	32.5	33.32	2.33%	0.45%	-24.27%	14656	0.4862	39.17	33.17	-21.08%	42.78	0%	43.56	0%	44	0%	0.42%
20200529	32.17	32.88	32.06	32.56	2.07%	0.12%	-26%	13648	0.4439	35.76	32.52	-22.63%	42.78	0%	43.56	0%	44	0%	0.42%
20200528	32.33	32.6	31.41	31.9	-1.54%	-0.13%	-27.5%	7974	0.2547	20.52	31.94	-24.01%	42.78	0%	43.56	0%	44	0%	0.42%
20200527	32.12	32.78	32.05	32.4	0.87%	0.03%	-26.36%	9655	0.3127	25.19	32.39	-22.94%	42.78	0%	43.56	0%	44	0%	0.42%
20200526	31.31	32.17	31.23	32.12	2.85%	1.36%	-27%	10542	0.3341	26.92	31.69	-24.6%	42.78	0%	43.56	0%	44	0%	0.42%
20200525	32.27	32.49	31.05	31.23	-3.04%	-0.67%	-29.02%	11293	0.3551	28.61	31.44	-25.2%	42.78	0%	43.56	0%	44	0%	0.42%
20200522	31.8	32.89	31.7	32.21	0.88%	-0.28%	-26.8%	16221	0.524	42.22	32.3	-23.15%	42.78	0%	43.56	0%	44	0%	0.42%
20200521	32.2	32.49	31.9	31.93	-0.84%	-0.65%	-27.43%	8361	0.2687	21.65	32.14	-23.53%	42.78	0%	43.56	0%	44	0%	0.42%
20200520	33.21	33.3	32.12	32.2	-3.22%	-1.2%	-26.82%	15346	0.5001	40.29	32.59	-22.46%	42.78	0%	43.56	0%	44	0%	0.42%
20200519	33.25	33.39	33.03	33.27	0.57%	0.09%	-24.39%	8552	0.2843	22.9	33.24	-20.91%	42.78	0%	43.56	0%	44	0%	0.42%
20200518	33.4	33.77	33	33.08	-1.4%	-0.3%	-24.82%	12617	0.4186	33.72	33.18	-21.06%	42.78	0%	43.56	0%	44	0%	0.42%
20200515	34.3	34.45	33.55	33.55	-1.41%	-1.12%	-23.75%	14669	0.4977	40.1	33.93	-19.27%	42.78	0%	43.56	0%	44	0%	0.42%
20200514	34.05	34.57	33	34.03	-0.47%	-0.18%	-22.66%	13800	0.4705	37.91	34.09	-18.89%	42.78	0%	43.56	0%	44	0%	0.42%
20200513	34.33	34.33	34.01	34.19	-0.09%	0.21%	-22.3%	9493	0.3239	26.09	34.12	-18.82%	42.78	0%	43.56	0%	44	0%	0.42%
20200512	34.58	34.61	34	34.22	-1.16%	0.06%	-22.23%	12572	0.43	34.64	34.2	-18.63%	42.78	0%	43.56	0%	44	0%	0.42%
20200511	34.31	34.64	34.1	34.62	1.32%	0.61%	-21.32%	13652	0.4698	37.85	34.41	-18.13%	42.78	0%	43.56	0%	44	0%	0.42%
20200508	33.71	34.38	33.6	34.17	1.91%	0.23%	-22.34%	18503	0.6307	50.81	34.09	-18.89%	42.78	0%	43.56	0%	44	0%	0.42%
20200507	33.88	33.95	33.42	33.53	-0.5%	-0.33%	-23.8%	14425	0.4852	39.09	33.64	-19.96%	42.78	0%	43.56	0%	44	0%	0.42%
20200506	33.25	33.8	33.22	33.7	0.21%	0.42%	-23.41%	15178	0.5093	41.03	33.56	-20.15%	42.78	0%	43.56	0%	44	0%	0.42%
20200430	33.21	34.1	33.21	33.63	1.36%	-0.12%	-23.57%	18443	0.621	50.03	33.67	-19.89%	42.78	0%	43.56	0%	44	0%	0.42%
20200429	33.05	33.71	33.02	33.18	-0.87%	-0.18%	-24.59%	12066	0.4011	32.31	33.24	-20.91%	42.78	0%	43.56	0%	44	0%	0.42%
20200428	34.51	35.39	33.02	33.47	-6.12%	-1.03%	-23.93%	21743	0.7353	59.24	33.82	-19.53%	42.78	0%	43.56	0%	44	0%	0.42%
20200427	37.2	37.2	35.22	35.65	1.6%	-1.79%	-18.98%	23557	0.8551	68.89	36.3	-13.63%	42.78	0%	43.56	0%	44	0%	0.42%
20200424	36.34	36.58	35.06	35.09	-4.91%	-1.63%	-20.25%	17717	0.632	50.92	35.67	-15.13%	42.78	0%	43.56	0%	44	0%	0.42%
20200423	37.83	38.8	36.48	36.9	-2.04%	-1.78%	-16.14%	35400	1.33	107.15	37.57	-10.61%	42.78	0%	43.56	0%	44	0%	0.42%
20200422	36.68	37.8	36.49	37.67	1.84%	0.75%	-14.39%	23533	0.8798	70.88	37.39	-11.04%	42.78	0%	43.56	0%	44	0%	0.42%
20200421	37.38	37.38	35.8	36.99	-2.01%	1.07%	-15.93%	19151	0.7009	56.47	36.6	-12.92%	42.78	0%	43.56	0%	44	0%	0.42%
20200420	37.6	38.25	36.9	37.75	1.75%	0.75%	-14.2%	23859	0.8941	72.03	37.47	-10.85%	42.78	0%	43.56	0%	44	0%	0.42%
20200417	38.5	39.2	37.02	37.1	-3.11%	-2.62%	-15.68%	29132	1.11	89.43	38.1	-9.35%	42.78	0%	43.56	0%	44	0%	0.42%
20200416	39.33	39.68	37.8	38.29	-2.02%	-0.65%	-12.98%	37330	1.4387	115.91	38.54	-8.3%	42.78	0%	43.56	0%	44	0%	0.42%
20200415	37.5	39.2	36.71	39.08	5.17%	2.79%	-11.18%	41562	1.5801	127.3	38.02	-9.54%	42.78	0%	43.56	0%	44	0%	0.42%
20200414	36.9	37.22	36.06	37.16	1.81%	1.06%	-15.55%	32284	1.187	95.63	36.77	-12.51%	42.78	0%	43.56	0%	44	0%	0.42%
20200413	36	37.5	35.11	36.5	-0.9%	0.86%	-17.05%	36060	1.3051	105.14	36.19	-13.89%	42.78	0%	43.56	0%	44	0%	0.42%
20200410	35.49	36.88	34.05	36.83	1.77%	4.07%	-16.3%	42772	1.5136	121.94	35.39	-15.8%	42.78	0%	43.56	0%	44	0%	0.42%
20200409	35.21	36.7	34.68	36.19	3.85%	1.57%	-17.75%	31299	1.1153	89.85	35.63	-15.23%	42.78	0%	43.56	0%	44	0%	0.42%
20200408	34.99	35.26	34.2	34.85	-0.94%	0.37%	-20.8%	14897	0.5172	41.67	34.72	-17.39%	42.78	0%	43.56	0%	44	0%	0.42%
20200407	34.2	35.45	33.98	35.18	4.11%	1.09%	-20.05%	24598	0.8559	68.95	34.8	-17.2%	42.78	0%	43.56	0%	44	0%	0.42%
20200403	34.33	34.69	33.51	33.79	-2.96%	-0.59%	-23.2%	15254	0.5185	41.77	33.99	-19.13%	42.78	0%	43.56	0%	44	0%	0.42%
20200402	34.38	34.9	33.68	34.82	1.37%	0.87%	-20.86%	13626	0.4704	37.9	34.52	-17.87%	42.78	0%	43.56	0%	44	0%	0.42%
20200401	34.47	35.13	34.03	34.35	-0.92%	-0.81%	-21.93%	12379	0.4287	34.54	34.63	-17.61%	42.78	0%	43.56	0%	44	0%	0.42%
20200331	35.33	36.04	34.28	34.67	-1%	-1.25%	-21.2%	18766	0.6588	53.08	35.11	-16.46%	42.78	0%	43.56	0%	44	0%	0.42%
20200324	33.01	33.59	31.59	32.62	0.62%	-0.28%	-25.86%	17332	0.5669	45.67	32.71	-22.17%	42.78	0%	43.56	0%	44	0%	0.42%
20200323	33.3	34	32.1	32.42	-5.34%	-1.46%	-26.32%	15147	0.4983	40.14	32.9	-21.72%	42.78	0%	43.56	0%	44	0%	0.42%
20200320	34.5	34.86	33.32	34.25	0.18%	0.88%	-22.16%	14502	0.4923	39.66	33.95	-19.22%	42.78	0%	43.56	0%	44	0%	0.42%
20200319	33.81	35.03	33.55	34.19	1.12%	-0.29%	-22.3%	18187	0.6236	50.24	34.29	-18.42%	42.78	0%	43.56	0%	44	0%	0.42%
20200318	35.01	35.98	33.8	33.81	-2.23%	-3.76%	-23.16%	19800	0.6956	56.04	35.13	-16.42%	42.78	0%	43.56	0%	44	0%	0.42%
20200317	35.5	35.5	33.18	34.58	-0.86%	1.11%	-21.41%	25476	0.8714	70.2	34.2	-18.63%	42.78	0%	43.56	0%	44	0%	0.42%
20200316	37.5	37.79	34.32	34.88	-5.22%	-3.65%	-20.73%	25039	0.9064	73.02	36.2	-13.87%	42.78	0%	43.56	0%	44	0%	0.42%
20200313	36	37.47	34.2	36.8	-3.16%	1.6%	-16.36%	23781	0.8613	69.39	36.22	-13.82%	42.78	0%	43.56	0%	44	0%	0.42%
20200312	38.54	39.82	37.55	38	-3.72%	-0.65%	-13.64%	20221	0.7734	62.31	38.25	-8.99%	42.78	0%	43.56	0%	44	0%	0.42%
20200311	40.64	41.36	39.45	39.47	-3%	-2.23%	-10.3%	17767	0.7172	57.78	40.37	-3.95%	42.78	0%	43.56	0%	44	0%	0.42%
20200310	38.88	40.87	38.88	40.69	1.09%	1.27%	-7.52%	20783	0.8351	67.28	40.18	-4.4%	42.78	0%	43.56	0%	44	0%	0.42%
20200309	41.01	42.09	40.19	40.25	-4.62%	-1.78%	-8.52%	16632	0.6815	54.9	40.98	-2.5%	42.78	0%	43.56	0%	44	0%	0.42%
20200306	42.48	42.95	41.8	42.2	-1.68%	-0.19%	-4.09%	14863	0.6284	50.63	42.28	0.59%	42.78	0%	43.56	0%	44	0%	0.42%
20200305	43	43	42	42.92	1.71%	0.87%	-2.45%	19059	0.811	65.34	42.55	1.24%	42.78	0%	43.56	0%	44	0%	0.42%
20200304	41.47	42.89	41.36	42.2	0.19%	0.4%	-4.09%	16886	0.7097	57.18	42.03	0%	42.78	0%	43.56	0%	44	0%	0.42%
20200303	42.45	43.97	41.65	42.12	0.89%	-1.7%	-4.27%	22209	0.9516	76.66	42.85	1.95%	42.78	0%	43.56	0%	44	0%	0.42%
20200302	40.65	42.29	40.65	41.75	3.6%	-0.22%	-5.11%	20082	0.8402	67.69	41.84	-0.45%	42.78	0%	43.56	0%	44	0%	0.42%
20200228	42.52	42.88	40.3	40.3	-8.07%	-2.56%	-8.41%	27863	1.1524	92.84	41.36	-1.59%	42.78	0%	43.56	0%	44	0%	0.42%
20200227	42.95	45.97	42.95	43.84	4.68%	-0.54%	-0.36%	33200	1.4633	117.89	44.08	4.88%	42.78	0%	43.56	0%	44	0%	0.42%
20200226	42.42	43.48	41.6	41.88	-2.38%	-1.18%	-4.82%	21116	0.895	72.1	42.38	0.83%	42.78	0%	43.56	0%	44	0%	0.42%
20200225	42.14	43.07	41.3	42.9	-1.54%	0.96%	-2.5%	23264	0.9884	79.63	42.49	1.09%	42.78	0%	43.56	0%	44	0%	0.42%
20200224	42.5	43.99	41.61	43.57	-1.71%	1.09%	-0.98%	33433	1.4409	116.08	43.1	2.55%	42.78	0%	43.56	0%	44	0%	0.42%
20200221	43.7	45.67	43.15	44.33	1.09%	-0.47%	0.75%	30744	1.3692	110.31	44.54	5.97%	42.78	0%	43.56	0%	44	0%	0.42%
20200220	41.11	43.87	40.93	43.85	6.05%	1.98%	-0.34%	32357	1.3914	112.1	43	2.31%	42.78	0%	43.56	0%	44	0%	0.42%
20200219	40.83	42.4	40.8	41.35	3.74%	-0.53%	-6.02%	26916	1.119	90.15	41.57	-1.09%	42.78	0%	43.56	0%	44	0%	0.42%
20200218	40.5	40.5	38.89	39.86	0.03%	0.76%	-9.41%	26443	1.046	84.27	39.56	-5.88%	42.78	0%	43.56	0%	44	0%	0.42%
20200217	38.34	40.38	37.9	39.85	5.15%	1.3%	-9.43%	23738	0.9338	75.23	39.34	-6.4%	42.78	0%	43.56	0%	44	0%	0.42%
20200214	37.65	38.42	37.56	37.9	-0.52%	-0.26%	-13.86%	14304	0.5435	43.79	38	-9.59%	42.78	0%	43.56	0%	44	0%	0.42%
20200213	38.55	38.84	37.83	38.1	-1.14%	-0.26%	-13.41%	17265	0.6595	53.13	38.2	-9.11%	42.78	0%	43.56	0%	44	0%	0.42%
20200212	38.35	38.9	37.88	38.54	1.34%	0.23%	-12.41%	18614	0.7158	57.67	38.45	-8.52%	42.78	0%	43.56	0%	44	0%	0.42%
20200211	38.75	38.75	37.6	38.03	-1.43%	-0.08%	-13.57%	19255	0.7329	59.04	38.06	-9.45%	42.78	0%	43.56	0%	44	0%	0.42%
20200210	37.29	39.49	36.86	38.58	3.27%	0.76%	-12.32%	29857	1.1431	92.09	38.29	-8.9%	42.78	0%	43.56	0%	44	0%	0.42%
20200207	37.77	37.77	36.12	37.36	-1.27%	0.95%	-15.09%	28510	1.0552	85.01	37.01	-11.94%	42.78	0%	43.56	0%	44	0%	0.42%
20200206	38.5	38.7	37.34	37.84	-2.3%	0%	-14%	32553	1.2319	99.25	37.84	-9.97%	42.78	0%	43.56	0%	44	0%	0.42%
20200205	36.5	39.97	36.5	38.73	6.11%	0.26%	-11.98%	26886	1.0387	83.68	38.63	-8.09%	42.78	0%	43.56	0%	44	0%	0.42%
20200204	34.47	37.5	34.47	36.5	-4.7%	0.63%	-17.05%	31364	1.1377	91.66	36.27	-13.7%	42.78	0%	43.56	0%	44	0%	0.42%
20200203	38.3	38.3	38.3	38.3	-9.99%	0%	-12.95%	2611	0.1	8.06	38.3	-8.87%	42.78	0%	43.56	0%	44	0%	0.42%
20200123	46.73	46.73	42.55	42.55	-10%	-3.25%	-3.3%	19101	0.84	67.67	43.98	4.64%	42.78	0%	43.56	0%	44	0%	0.42%
20200122	47.2	47.52	46.1	47.28	0.19%	0.83%	7.45%	13541	0.635	51.16	46.89	11.56%	42.78	0%	43.56	0%	44	0%	0.42%
20200121	47.16	48.35	46.47	47.19	-1.07%	0.02%	7.25%	17649	0.8327	67.09	47.18	12.25%	42.78	0%	43.56	0%	44	0%	0.42%
20200120	46.85	47.88	46.79	47.7	0.82%	0.7%	8.41%	20881	0.9892	79.69	47.37	12.71%	42.78	0%	43.56	0%	44	0%	0.42%
20200117	47.2	47.83	46.64	47.31	0.45%	0.02%	7.52%	17993	0.8511	68.57	47.3	12.54%	42.78	0%	43.56	0%	44	0%	0.42%
20200116	48.49	48.49	46.28	47.1	-2.69%	0.41%	7.05%	25139	1.1793	95.01	46.91	11.61%	42.78	0%	43.56	0%	44	0%	0.42%
20200115	47.46	48.9	47.46	48.4	0.85%	0.54%	10%	21851	1.052	84.75	48.14	14.54%	42.78	0%	43.56	0%	44	0%	0.42%
20200114	48.71	49.76	47.24	47.99	-1.64%	-0.48%	9.07%	31076	1.4985	120.72	48.22	14.73%	42.78	0%	43.56	0%	44	0%	0.42%
20200113	46.15	48.99	45.81	48.79	5.97%	2.63%	10.89%	36420	1.7315	139.5	47.54	13.11%	42.78	0%	43.56	0%	44	0%	0.42%
20200110	44.46	46.8	44.45	46.04	3%	0.04%	4.64%	26212	1.2063	97.18	46.02	9.49%	42.78	0%	43.56	0%	44	0%	0.42%
20200109	43.34	45.18	42.96	44.7	4.12%	0.79%	1.59%	24303	1.0779	86.84	44.35	5.52%	42.78	0%	43.56	0%	44	0%	0.42%
20200108	43.8	43.82	42.6	42.93	-2.01%	-0.67%	-2.43%	13969	0.6038	48.64	43.22	2.83%	42.78	0%	43.56	0%	44	0%	0.42%
20200107	43	43.87	42.7	43.81	2.43%	0.78%	-0.43%	18611	0.8091	65.18	43.47	3.43%	42.78	0%	43.56	0%	44	0%	0.42%
20200106	42.41	43.29	42.3	42.77	-0.63%	-0.28%	-2.8%	18330	0.7861	63.33	42.89	2.05%	42.78	0%	43.56	0%	44	0%	0.42%
20200103	42.39	43.43	41.5	43.04	1.03%	1.56%	-2.18%	23398	0.9916	79.89	42.38	0.83%	42.78	0%	43.56	0%	44	0%	0.42%
20200102	42.66	42.8	42.11	42.6	1.07%	0.35%	-3.18%	18856	0.8004	64.48	42.45	1%	42.78	0%	43.56	0%	44	0%	0.42%