迦南科技(300412)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.38	5.42	5.35	5.39	0.19%	0.19%	-16.95%	50971	0.2742	89.57	5.38	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230927	5.27	5.4	5.26	5.38	2.09%	0.37%	-17.1%	73656	0.3951	130.68	5.36	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230926	5.3	5.32	5.26	5.27	-0.94%	-0.38%	-18.8%	33590	0.1777	60.29	5.29	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230925	5.29	5.34	5.25	5.32	0.38%	0.19%	-18.03%	51692	0.2745	89.41	5.31	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230922	5.18	5.31	5.14	5.3	1.92%	1.15%	-18.34%	50494	0.2648	77.61	5.24	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230921	5.22	5.28	5.18	5.2	-1.14%	-0.38%	-19.88%	35301	0.1841	55.11	5.22	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230920	5.31	5.36	5.25	5.26	-0.38%	-0.75%	-18.95%	43273	0.2294	65.1	5.3	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230919	5.28	5.39	5.25	5.28	-0.38%	-0.56%	-18.64%	59139	0.314	87.72	5.31	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230918	5.33	5.35	5.27	5.3	-0.19%	-0.19%	-18.34%	53715	0.2851	80.51	5.31	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230915	5.22	5.36	5.16	5.31	2.31%	0.38%	-18.18%	83745	0.4434	122.22	5.29	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230914	5.25	5.25	5.15	5.19	-0.95%	0%	-20.03%	44709	0.2322	66.2	5.19	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230913	5.31	5.35	5.19	5.24	-1.87%	-0.19%	-19.26%	60625	0.3184	86.04	5.25	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230912	5.33	5.38	5.3	5.34	-0.19%	0%	-17.72%	53120	0.2837	66.22	5.34	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230911	5.23	5.37	5.14	5.35	3.88%	0.75%	-17.57%	112981	0.5998	130.59	5.31	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230908	5.13	5.19	5.13	5.15	0%	-0.39%	-20.65%	36553	0.189	40.45	5.17	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230907	5.26	5.26	5.14	5.15	-2.09%	-0.77%	-20.65%	67031	0.3481	72.15	5.19	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230906	5.25	5.28	5.19	5.26	0.38%	0.19%	-18.95%	46577	0.2444	51.2	5.25	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230905	5.27	5.29	5.22	5.24	-0.57%	-0.19%	-19.26%	49491	0.2597	54.29	5.25	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230904	5.18	5.27	5.16	5.27	1.93%	0.96%	-18.8%	72077	0.3764	74.27	5.22	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230901	5.2	5.24	5.14	5.17	-1.15%	0.19%	-20.34%	63633	0.3284	61.71	5.16	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230831	5.28	5.29	5.13	5.23	-1.32%	0.77%	-19.41%	80845	0.4199	73.36	5.19	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230830	5.22	5.43	5.21	5.3	2.12%	-0.56%	-18.34%	166702	0.8891	151.56	5.33	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230829	5.02	5.21	4.99	5.19	4.01%	0.78%	-20.03%	110050	0.5665	85.06	5.15	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230828	5.2	5.24	4.97	4.99	0.6%	-2.54%	-23.11%	132398	0.678	99.73	5.12	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230825	5.04	5.1	4.96	4.96	-2.17%	-1.2%	-23.57%	67763	0.34	50.81	5.02	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230824	5.08	5.11	4.97	5.07	0.2%	0.6%	-21.88%	60444	0.3047	39.59	5.04	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230823	5.18	5.19	5.05	5.06	-2.13%	-0.78%	-22.03%	55829	0.2849	36.56	5.1	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230822	5.23	5.28	5.05	5.17	-0.96%	0.78%	-20.34%	107078	0.5494	65.56	5.13	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230821	5.29	5.33	5.12	5.22	-2.06%	-0.19%	-19.57%	118096	0.6181	75.01	5.23	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230818	5.5	5.52	5.3	5.33	-3.09%	-1.48%	-17.87%	125587	0.6793	83.5	5.41	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230817	5.42	5.51	5.37	5.5	0%	0.92%	-15.25%	100043	0.5452	69.87	5.45	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230816	5.5	5.64	5.47	5.5	-1.08%	-1.08%	-15.25%	130519	0.7254	94.27	5.56	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230815	5.54	5.6	5.39	5.56	-0.36%	1.09%	-14.33%	173469	0.9547	130.04	5.5	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230814	5.61	5.75	5.44	5.58	0.54%	-0.18%	-14.02%	244797	1.3675	197.22	5.59	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230811	5.42	5.64	5.41	5.55	2.4%	0%	-14.48%	242771	1.3479	225.41	5.55	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230810	5.43	5.51	5.41	5.42	-0.73%	-0.37%	-16.49%	75563	0.4113	65.66	5.44	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230809	5.36	5.53	5.33	5.46	1.68%	-0.18%	-15.87%	158129	0.8648	137.92	5.47	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230808	5.35	5.38	5.24	5.37	0.75%	0.94%	-17.26%	74842	0.398	86.98	5.32	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230807	5.44	5.48	5.31	5.33	-2.56%	-0.56%	-17.87%	93390	0.5003	106.48	5.36	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230804	5.48	5.51	5.42	5.47	0%	0.18%	-15.72%	64800	0.354	73.46	5.46	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230803	5.39	5.49	5.35	5.47	1.67%	0.55%	-15.72%	76131	0.414	83.95	5.44	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230802	5.41	5.42	5.35	5.38	-0.74%	0%	-17.1%	51697	0.2779	54.38	5.38	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230801	5.48	5.5	5.4	5.42	-1.45%	-0.18%	-16.49%	72343	0.393	77.02	5.43	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230731	5.48	5.53	5.45	5.5	0.55%	0.18%	-15.25%	72095	0.3956	77.3	5.49	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230728	5.44	5.49	5.39	5.47	0%	0.37%	-15.72%	66291	0.3612	68.15	5.45	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230727	5.5	5.55	5.44	5.47	-0.36%	-0.36%	-15.72%	65998	0.362	66.8	5.49	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230726	5.54	5.54	5.46	5.49	-0.72%	0%	-15.41%	72481	0.398	68.77	5.49	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230725	5.57	5.57	5.48	5.53	-0.18%	0.36%	-14.79%	93270	0.5138	87.6	5.51	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230724	5.42	5.58	5.4	5.54	2.03%	0.36%	-14.64%	108490	0.5994	102.79	5.52	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230721	5.42	5.51	5.36	5.43	-0.18%	-0.37%	-16.33%	79564	0.4339	74.43	5.45	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230720	5.5	5.54	5.42	5.44	-0.91%	-0.55%	-16.18%	106059	0.5801	94.56	5.47	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230719	5.52	5.55	5.46	5.49	-0.18%	-0.18%	-15.41%	65147	0.3581	52.96	5.5	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230718	5.52	5.58	5.45	5.5	-1.08%	-0.18%	-15.25%	98332	0.5416	67.34	5.51	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230717	5.48	5.59	5.42	5.56	1.09%	0.91%	-14.33%	102350	0.5641	53.63	5.51	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230714	5.51	5.53	5.42	5.5	-0.54%	0.36%	-15.25%	87751	0.4808	36.22	5.48	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230713	5.55	5.63	5.48	5.53	-0.54%	-0.18%	-14.79%	138454	0.7664	43.56	5.54	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230712	5.67	5.67	5.54	5.56	-1.59%	-0.71%	-14.33%	95538	0.5346	26.62	5.6	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230711	5.61	5.65	5.57	5.65	0.36%	0.53%	-12.94%	91133	0.512	30.27	5.62	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230710	5.6	5.71	5.59	5.63	0.72%	-0.18%	-13.25%	115913	0.6534	33.4	5.64	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230707	5.64	5.7	5.57	5.59	-1.06%	-0.36%	-13.87%	146860	0.8244	42.57	5.61	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230706	5.73	5.75	5.61	5.65	-1.57%	0%	-12.94%	226307	1.2784	81.53	5.65	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230705	5.83	5.87	5.68	5.74	-1.2%	0%	-11.56%	286947	1.6475	90.47	5.74	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230704	5.62	5.97	5.61	5.81	3.57%	-0.17%	-10.48%	522125	3.0363	228.72	5.82	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230703	5.75	5.88	5.6	5.61	-5.4%	-1.58%	-13.56%	588555	3.3558	316.31	5.7	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230630	5.13	6.13	5.08	5.93	16.05%	0.34%	-8.63%	816912	4.8272	626.09	5.91	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230629	4.97	5.13	4.95	5.11	2.82%	0.59%	-21.26%	78809	0.4004	130.02	5.08	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230628	5	5	4.88	4.97	-0.2%	0.61%	-23.42%	42285	0.2089	72.5	4.94	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230627	4.86	4.98	4.85	4.98	2.89%	0.61%	-23.27%	44510	0.2202	74.53	4.95	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230626	4.9	4.93	4.84	4.84	-1.43%	-0.82%	-25.42%	53322	0.2602	87.52	4.88	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230621	5	5.01	4.9	4.91	-1.21%	-0.81%	-24.35%	54074	0.2677	89.83	4.95	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230620	5	5.04	4.97	4.97	-1%	-0.4%	-23.42%	48434	0.2417	82.24	4.99	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230619	5.08	5.13	5.02	5.02	-1.57%	-0.79%	-22.65%	53892	0.2727	88.5	5.06	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230616	5.05	5.18	5.03	5.1	0%	-0.39%	-21.42%	72704	0.3723	121.58	5.12	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230615	4.99	5.18	4.93	5.1	2%	0.39%	-21.42%	91716	0.4658	154.98	5.08	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230614	5.05	5.07	4.95	5	-0.79%	0.2%	-22.96%	40232	0.2007	68.44	4.99	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230613	5.02	5.09	4.99	5.04	0.4%	0.2%	-22.34%	44404	0.2235	75.42	5.03	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230612	5.03	5.04	4.9	5.02	-0.2%	1.01%	-22.65%	54893	0.2726	90.52	4.97	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230609	5.01	5.04	4.95	5.03	0.4%	0.6%	-22.5%	50567	0.2528	83.57	5	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230608	5.08	5.13	5.01	5.01	-1.96%	-0.99%	-22.8%	53037	0.2684	86.79	5.06	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230607	5.14	5.19	5.08	5.11	0.2%	-0.58%	-21.26%	44724	0.2297	70.89	5.14	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230606	5.29	5.3	5.1	5.1	-3.77%	-1.35%	-21.42%	74259	0.3841	109.42	5.17	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230605	5.35	5.37	5.27	5.3	-0.56%	0%	-18.34%	47531	0.2521	66.86	5.3	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230602	5.35	5.43	5.32	5.33	-0.56%	-0.37%	-17.87%	58757	0.3142	78.72	5.35	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230601	5.28	5.41	5.24	5.36	1.71%	0.19%	-17.41%	72320	0.3869	76.34	5.35	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230531	5.3	5.36	5.2	5.27	-0.57%	-0.75%	-18.8%	43886	0.233	45.93	5.31	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230530	5.32	5.36	5.24	5.3	-0.19%	0.19%	-18.34%	50503	0.2673	57.17	5.29	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230529	5.37	5.38	5.27	5.31	-1.12%	0%	-18.18%	55331	0.2938	61.09	5.31	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230526	5.32	5.39	5.29	5.37	0.56%	0.37%	-17.26%	58017	0.3104	65.72	5.35	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230525	5.28	5.36	5.24	5.34	0.56%	0.56%	-17.72%	76011	0.4034	87.23	5.31	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230524	5.34	5.43	5.29	5.31	-0.93%	-0.75%	-18.18%	90814	0.4857	108.08	5.35	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230523	5.29	5.45	5.26	5.36	1.32%	-0.74%	-17.41%	120207	0.6488	154.18	5.4	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230522	5.21	5.32	5.18	5.29	1.34%	0.19%	-18.49%	88778	0.4689	124.71	5.28	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230519	5.25	5.28	5.21	5.22	-0.76%	-0.19%	-19.57%	81579	0.4266	117.08	5.23	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230518	5.32	5.32	5.21	5.26	-1.13%	0.38%	-18.95%	88001	0.4614	128	5.24	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230517	5.17	5.35	5.06	5.32	2.9%	1.72%	-18.03%	133663	0.6996	207.6	5.23	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230516	5.09	5.2	5.05	5.17	1.77%	0.39%	-20.34%	77458	0.3991	135.7	5.15	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230515	5.05	5.1	4.98	5.08	0.59%	0.79%	-21.73%	40769	0.2056	70.05	5.04	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230510	5	5.08	4.94	5.04	0.8%	0.8%	-22.34%	43501	0.2176	56.51	5	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230509	5.1	5.15	4.99	5	-2.34%	-0.79%	-22.96%	55391	0.2789	83.61	5.04	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230508	5.14	5.15	5.08	5.12	0.2%	0.2%	-21.11%	40891	0.2091	60.63	5.11	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230505	5.19	5.19	5.08	5.11	-1.73%	0%	-21.26%	39350	0.2011	55.91	5.11	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230504	5.11	5.2	5.11	5.2	1.36%	0.58%	-19.88%	68431	0.3536	97.27	5.17	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230428	4.96	5.15	4.96	5.13	3.22%	0.79%	-20.96%	76035	0.387	109.09	5.09	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230427	4.95	5.02	4.93	4.97	0%	-0.2%	-23.42%	46787	0.2331	66.69	4.98	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230426	4.86	5.02	4.86	4.97	2.05%	0.4%	-23.42%	57013	0.2821	79.76	4.95	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230425	5.03	5.04	4.81	4.87	-2.79%	-0.41%	-24.96%	80159	0.3919	111.46	4.89	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230424	4.93	5.05	4.91	5.01	1.01%	0.4%	-22.8%	64394	0.3216	93.14	4.99	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230421	5.08	5.13	4.95	4.96	-2.55%	-1.2%	-23.57%	99707	0.5007	142.56	5.02	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230420	5.18	5.19	5.06	5.09	-1.93%	-0.2%	-21.57%	77333	0.3941	114.99	5.1	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230419	5.27	5.28	5.16	5.19	-1.7%	-0.19%	-20.03%	69440	0.3611	105.84	5.2	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230418	5.35	5.37	5.27	5.28	-1.49%	-0.38%	-18.64%	44701	0.2368	58.69	5.3	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230417	5.38	5.4	5.32	5.36	-0.74%	0.37%	-17.41%	50731	0.2709	58.11	5.34	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230414	5.37	5.49	5.36	5.4	0.37%	-0.37%	-16.8%	62772	0.3405	73.45	5.42	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230413	5.34	5.39	5.28	5.38	0.56%	0.56%	-17.1%	51538	0.2756	61.37	5.35	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230412	5.39	5.43	5.33	5.35	-0.56%	-0.19%	-17.57%	49404	0.2647	58.76	5.36	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230411	5.43	5.45	5.34	5.38	-0.92%	0%	-17.1%	60902	0.3277	72.88	5.38	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230410	5.56	5.59	5.41	5.43	-2.16%	-0.73%	-16.33%	68657	0.3758	83.79	5.47	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230407	5.48	5.58	5.44	5.55	1.83%	0.36%	-14.48%	75334	0.4169	95.75	5.53	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230406	5.43	5.49	5.39	5.45	0.37%	0.18%	-16.02%	68474	0.3728	89.24	5.44	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230404	5.65	5.65	5.37	5.43	-4.06%	-0.37%	-16.33%	176866	0.9643	237.34	5.45	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230403	5.8	5.82	5.62	5.66	-3.08%	-0.53%	-12.79%	150119	0.8543	258.74	5.69	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230331	5.77	5.86	5.77	5.84	1.21%	0.34%	-10.02%	41896	0.2438	89.57	5.82	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230330	5.79	5.81	5.75	5.77	-0.52%	-0.17%	-11.09%	32751	0.1892	67.76	5.78	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230329	5.89	5.91	5.76	5.8	-1.86%	-0.34%	-10.63%	48364	0.2816	98.44	5.82	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230328	5.95	5.97	5.89	5.91	-0.67%	-0.34%	-8.94%	41450	0.2458	81.8	5.93	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230327	5.93	5.95	5.86	5.95	0.68%	0.85%	-8.32%	50713	0.2994	91.82	5.9	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230324	5.89	5.94	5.86	5.91	0.34%	0.34%	-8.94%	38122	0.2246	64.12	5.89	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230323	5.89	5.9	5.85	5.89	-0.51%	0.34%	-9.24%	39278	0.2305	62.94	5.87	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230322	5.85	5.92	5.81	5.92	1.54%	0.85%	-8.78%	43439	0.2551	69.94	5.87	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230321	5.73	5.83	5.73	5.83	1.57%	0.69%	-10.17%	34813	0.2017	55.89	5.79	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230320	5.8	5.81	5.71	5.74	-1.03%	-0.17%	-11.56%	47172	0.2713	71.5	5.75	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230317	5.88	5.89	5.77	5.8	-0.68%	-0.34%	-10.63%	50542	0.2942	78.11	5.82	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230316	5.89	5.9	5.81	5.84	-1.68%	-0.34%	-10.02%	41824	0.2449	64.59	5.86	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230315	5.81	5.96	5.8	5.94	2.95%	0.51%	-8.47%	67910	0.4014	101.08	5.91	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230314	5.93	5.94	5.72	5.77	-2.86%	-0.69%	-11.09%	79547	0.4618	115.48	5.81	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230313	6	6.03	5.88	5.94	-1.66%	0.17%	-8.47%	92065	0.5458	139.27	5.93	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230310	6.1	6.1	6.01	6.04	-1.15%	0%	-6.93%	49588	0.2994	75.78	6.04	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230309	6.08	6.11	6.04	6.11	0.66%	0.49%	-5.86%	48960	0.2978	74.84	6.08	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230308	6.01	6.07	5.98	6.07	1%	0.5%	-6.47%	35784	0.2161	50.38	6.04	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230307	6.13	6.14	6	6.01	-1.96%	-0.66%	-7.4%	64487	0.3902	86.53	6.05	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230306	6.1	6.13	6.07	6.13	0.49%	0.33%	-5.55%	42020	0.2567	54.89	6.11	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230303	6.13	6.15	6.06	6.1	-0.33%	0.16%	-6.01%	56206	0.3425	67.4	6.09	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230302	6.17	6.21	6.1	6.12	-1.13%	-0.65%	-5.7%	70461	0.4339	76.64	6.16	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230301	6.16	6.22	6.12	6.19	0.81%	0.49%	-4.62%	74801	0.4607	72.51	6.16	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230228	6.03	6.16	6.02	6.14	1.32%	0.66%	-5.39%	70530	0.4302	64.64	6.1	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230227	6.17	6.19	6.04	6.06	-2.1%	-0.82%	-6.63%	96939	0.592	81.32	6.11	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230224	6.19	6.22	6.14	6.19	0.32%	0.16%	-4.62%	55855	0.3453	47.45	6.18	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230223	6.25	6.31	6.17	6.17	-1.28%	-0.96%	-4.93%	99586	0.6207	81.61	6.23	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230222	6.26	6.27	6.21	6.25	-0.48%	0.16%	-3.7%	71174	0.444	56.83	6.24	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230221	6.29	6.32	6.22	6.28	-0.32%	0%	-3.24%	89661	0.5627	68.96	6.28	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230220	6.31	6.35	6.22	6.3	0%	0.48%	-2.93%	103366	0.648	79.02	6.27	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230217	6.21	6.38	6.21	6.3	0.96%	-0.32%	-2.93%	142927	0.903	110.14	6.32	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230216	6.4	6.49	6.19	6.24	-2.5%	-2.04%	-3.85%	171525	1.0929	137.81	6.37	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230215	6.46	6.47	6.35	6.4	-0.93%	0%	-1.39%	112823	0.7216	94.89	6.4	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230214	6.37	6.47	6.28	6.46	1.73%	0.62%	-0.46%	159886	1.0257	129.85	6.42	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230213	6.32	6.35	6.29	6.35	0.79%	0.47%	-2.16%	88259	0.5578	71.19	6.32	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230210	6.31	6.37	6.25	6.3	0%	-0.16%	-2.93%	103721	0.6543	83.52	6.31	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230209	6.22	6.32	6.18	6.3	0.96%	0.48%	-2.93%	126833	0.795	102.61	6.27	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230208	6.22	6.33	6.17	6.24	0.32%	-0.16%	-3.85%	119029	0.7435	100.69	6.25	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230207	6.2	6.23	6.15	6.22	0.32%	0.65%	-4.16%	97180	0.6006	84.96	6.18	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230206	6.25	6.27	6.14	6.2	-0.64%	0.16%	-4.47%	105482	0.6528	94.34	6.19	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230203	6.28	6.29	6.15	6.24	-0.79%	0.48%	-3.85%	102774	0.638	95.56	6.21	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230202	6.26	6.33	6.22	6.29	0.64%	0.16%	-3.08%	126015	0.7914	123.45	6.28	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230201	6.1	6.26	6.06	6.25	2.97%	1.3%	-3.7%	168898	1.042	175.13	6.17	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230131	6.15	6.15	6	6.07	-2.72%	0.17%	-6.47%	162133	0.9822	184.46	6.06	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230130	6.19	6.28	6.19	6.24	1.13%	0%	-3.85%	92399	0.5767	118.93	6.24	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230120	6.14	6.22	6.14	6.17	0.82%	0%	-4.93%	95654	0.5905	115.28	6.17	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230119	6.09	6.14	6.07	6.12	0.16%	0%	-5.7%	75724	0.4631	90.05	6.12	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230118	6.04	6.14	6.01	6.11	1.33%	0.49%	-5.86%	78292	0.476	95.69	6.08	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230117	6.1	6.12	6	6.03	-0.99%	-0.17%	-7.09%	76630	0.4632	91.41	6.04	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230116	6.04	6.12	6.03	6.09	0.83%	0%	-6.16%	67697	0.4123	80.27	6.09	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230113	6.04	6.11	5.99	6.04	0.33%	0%	-6.93%	64596	0.3901	74.6	6.04	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230112	6.04	6.11	6.02	6.02	-0.66%	-0.5%	-7.24%	56829	0.3439	60.99	6.05	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230111	6.18	6.23	6.06	6.06	-1.94%	-1.14%	-6.63%	70635	0.4332	69.58	6.13	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230110	6.18	6.2	6.15	6.18	-0.96%	0.16%	-4.78%	83013	0.5121	77.39	6.17	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230109	6.09	6.24	6.07	6.24	2.46%	1.46%	-3.85%	137819	0.8472	123.85	6.15	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230106	6.11	6.13	6.05	6.09	-0.33%	0%	-6.16%	75312	0.4585	65.27	6.09	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230105	6.11	6.12	6.05	6.11	-0.16%	0.49%	-5.86%	72426	0.4406	59.05	6.08	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230104	6.17	6.17	6.04	6.12	-0.16%	0.16%	-5.7%	93120	0.5687	69.91	6.11	0%	6.55	0%	6.54	0%	6.49	0%	0%
20230103	6.03	6.14	6.02	6.13	1.49%	0.33%	-5.55%	85162	0.52	59.94	6.11	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221230	6.05	6.07	5.96	6.04	-0.17%	0.33%	-6.93%	83395	0.5019	48.99	6.02	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221229	6.12	6.2	6.05	6.05	-0.66%	-1.31%	-6.78%	129691	0.7949	63.22	6.13	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221228	6.01	6.15	5.91	6.09	0.5%	1%	-6.16%	153883	0.9283	72.18	6.03	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221227	6.23	6.25	6.01	6.06	-2.57%	-0.16%	-6.63%	136084	0.8261	60.1	6.07	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221226	6.15	6.27	6.1	6.22	1.14%	0.32%	-4.16%	119310	0.7398	49.45	6.2	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221223	5.95	6.36	5.89	6.15	2.84%	0.82%	-5.24%	172157	1.0507	64.86	6.1	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221222	6.24	6.24	5.94	5.98	-3.7%	-1.32%	-7.86%	149337	0.9054	54.94	6.06	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221221	6.49	6.53	6.17	6.21	-3.57%	-1.43%	-4.31%	176863	1.1151	66.25	6.3	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221220	6.6	6.66	6.3	6.44	-3.45%	0.16%	-0.77%	173200	1.1133	66.39	6.43	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221219	7.08	7.08	6.61	6.67	-6.58%	-1.48%	2.77%	285153	1.9304	114.89	6.77	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221216	6.72	7.3	6.71	7.14	4.85%	1.42%	10.02%	424609	2.9905	188.53	7.04	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221215	6.7	6.96	6.7	6.81	1.19%	-0.44%	4.93%	158467	1.0833	80.16	6.84	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221214	7.08	7.1	6.71	6.73	-4.13%	-1.46%	3.7%	264710	1.8075	135.01	6.83	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221213	6.83	7.05	6.79	7.02	1.89%	1.45%	8.17%	293725	2.0312	159.16	6.92	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221212	6.68	6.93	6.66	6.89	3.61%	1.03%	6.16%	288037	1.9648	164.24	6.82	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221209	6.55	6.7	6.5	6.65	1.06%	0.45%	2.47%	196074	1.2988	116.91	6.62	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221208	6.54	6.67	6.41	6.58	0.92%	0.61%	1.39%	184177	1.2054	109.9	6.54	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221207	6.35	6.57	6.25	6.52	2.52%	1.09%	0.46%	161235	1.0402	93.62	6.45	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221206	6.55	6.57	6.35	6.36	-3.2%	-1.55%	-2%	175162	1.1307	93.65	6.46	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221205	6.6	6.66	6.51	6.57	-0.15%	0%	1.23%	149268	0.9805	68.9	6.57	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221202	6.57	6.61	6.52	6.58	0.3%	0.15%	1.39%	93587	0.6151	38.26	6.57	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221201	6.67	6.69	6.52	6.56	-0.61%	-0.15%	1.08%	136455	0.8963	47.89	6.57	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221130	6.84	6.84	6.57	6.6	-2.51%	-0.75%	1.69%	181777	1.2097	59.26	6.65	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221129	6.58	6.84	6.52	6.77	2.58%	0%	4.31%	179219	1.2133	58.6	6.77	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221128	6.72	6.88	6.56	6.6	-3.08%	-1.05%	1.69%	166431	1.1102	52.48	6.67	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221125	6.82	6.86	6.61	6.81	-0.87%	0.89%	4.93%	172661	1.1646	51.8	6.75	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221124	6.82	6.96	6.72	6.87	1.48%	0.29%	5.86%	199708	1.3685	52.89	6.85	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221123	7.04	7.11	6.67	6.77	-5.18%	-0.59%	4.31%	290854	1.9804	73.94	6.81	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221122	7.19	7.56	6.94	7.14	-1.92%	-1.11%	10.02%	451277	3.2587	124.36	7.22	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221121	7.1	7.35	7.08	7.28	1.68%	0.69%	12.17%	388363	2.8084	118.83	7.23	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221118	6.99	7.43	6.99	7.16	3.17%	-0.14%	10.32%	449040	3.2206	149.3	7.17	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221117	6.62	7.03	6.61	6.94	3.74%	0.73%	6.93%	371682	2.5605	134.19	6.89	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221116	6.73	6.92	6.65	6.69	-0.59%	-1.04%	3.08%	222875	1.5072	86.58	6.76	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221115	6.72	6.79	6.63	6.73	-0.88%	0.6%	3.7%	249881	1.6729	97.97	6.69	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221114	6.38	6.86	6.38	6.79	1.19%	1.49%	4.62%	363638	2.431	149.47	6.69	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221111	7.35	7.6	6.7	6.71	-2.47%	-5.89%	3.39%	637839	4.5493	313.19	7.13	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221110	6.66	6.88	6.55	6.88	3.77%	2.53%	6.01%	341013	2.2868	204.76	6.71	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221109	6.43	6.66	6.36	6.63	3.11%	0.61%	2.16%	215664	1.4218	140.77	6.59	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221108	6.47	6.48	6.31	6.43	-0.62%	0.78%	-0.92%	111802	0.7136	75.13	6.38	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221107	6.42	6.52	6.39	6.47	1.09%	0.15%	-0.31%	117175	0.7564	80.01	6.46	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221104	6.3	6.42	6.26	6.4	1.27%	0.79%	-1.39%	120541	0.766	81.64	6.35	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221103	6.39	6.46	6.28	6.32	-2.02%	-0.32%	-2.62%	142743	0.905	98.57	6.34	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221102	6.38	6.6	6.3	6.45	1.1%	-0.77%	-0.62%	178280	1.1589	126.64	6.5	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221101	6.19	6.41	6.16	6.38	3.07%	1.43%	-1.69%	137052	0.8626	96.59	6.29	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221031	6.13	6.29	6.08	6.19	0.49%	0%	-4.62%	111598	0.6909	71.88	6.19	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221028	6.45	6.53	6.12	6.16	-6.81%	-2.07%	-5.08%	188006	1.1821	116.11	6.29	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221027	6.44	6.78	6.36	6.61	2.32%	0.61%	1.85%	183352	1.2054	116.68	6.57	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221026	6.3	6.52	6.27	6.46	3.36%	0.16%	-0.46%	122976	0.7933	80.55	6.45	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221025	6.26	6.35	6.11	6.25	-0.79%	0.48%	-3.7%	102696	0.6384	65.81	6.22	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221024	6.45	6.52	6.22	6.3	-2.33%	-1.1%	-2.93%	105996	0.6755	71.46	6.37	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221021	6.47	6.55	6.39	6.45	-0.31%	-0.15%	-0.62%	88210	0.5695	60.59	6.46	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221020	6.52	6.67	6.46	6.47	-1.07%	-1.37%	-0.31%	137018	0.8985	95.06	6.56	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221019	6.59	6.69	6.51	6.54	-2.1%	-0.61%	0.77%	144460	0.9512	105.51	6.58	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221018	6.51	6.75	6.4	6.68	2.14%	1.06%	2.93%	233631	1.5443	181.37	6.61	0%	6.55	0%	6.54	0%	6.49	0%	0%
20221017	6.3	6.58	6.26	6.54	2.67%	0.77%	0.77%	195198	1.2664	169.54	6.49	0%	6.55	0%	6.54	0%	6.49	0%	0%
20220721	7.17	7.18	6.99	7.01	-2.23%	-0.99%	8.01%	232233	1.644	1127.11	7.08	7.11%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220720	6.99	7.17	6.9	7.17	3.17%	1.56%	10.48%	289113	2.0423	1400.18	7.06	6.81%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220719	6.92	7.04	6.83	6.95	0.87%	0.58%	7.09%	196850	1.36	932.4	6.91	4.54%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220718	6.62	6.94	6.59	6.89	4.87%	1.32%	6.16%	241510	1.6431	1126.49	6.8	2.87%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220715	6.94	6.97	6.57	6.57	-5.6%	-2.52%	1.23%	277807	1.8711	1282.81	6.74	1.97%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220714	6.83	7.06	6.78	6.96	1.61%	-0.14%	7.24%	256291	1.7872	1225.28	6.97	5.45%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220713	6.66	6.95	6.6	6.85	2.09%	0.88%	5.55%	203410	1.3807	946.59	6.79	2.72%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220712	7.05	7.05	6.68	6.71	-4.01%	-1.32%	3.39%	250406	1.7028	1167.42	6.8	2.87%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220711	6.83	7	6.78	6.99	1.6%	1.16%	7.7%	228437	1.5778	1081.72	6.91	4.54%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220708	6.72	7	6.68	6.88	2.53%	-0.43%	6.01%	253441	1.7503	1199.99	6.91	4.54%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220707	6.86	6.91	6.68	6.71	-2.04%	-0.59%	3.39%	197347	1.3318	913.07	6.75	2.12%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220706	6.85	7.04	6.81	6.85	-0.72%	-0.72%	5.55%	186698	1.2881	883.11	6.9	4.39%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220705	7.17	7.17	6.81	6.9	-2.13%	-1.15%	6.32%	295287	2.0601	1412.38	6.98	5.6%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220704	6.85	7.11	6.72	7.05	3.37%	1.73%	8.63%	256584	1.7775	1218.63	6.93	4.84%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220701	6.74	6.91	6.65	6.82	0.44%	0.44%	5.08%	181101	1.2295	842.93	6.79	2.72%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220630	6.7	7	6.58	6.79	1.34%	0.15%	4.62%	254454	1.7253	1182.85	6.78	2.57%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220629	6.98	7.02	6.68	6.7	-3.87%	-2.05%	3.24%	307210	2.1003	1439.94	6.84	3.48%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220628	6.58	7.08	6.45	6.97	5.77%	1.75%	7.4%	393291	2.6934	1846.57	6.85	3.63%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220627	6.42	6.74	6.42	6.59	2.97%	-0.3%	1.54%	301040	1.9906	1364.73	6.61	0%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220624	6.3	6.55	6.27	6.4	-0.31%	-0.62%	-1.39%	315747	2.0346	1394.9	6.44	-2.57%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220623	6.6	6.6	6.04	6.42	-5.31%	3.05%	-1.08%	567225	3.5323	2421.71	6.23	-5.75%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220622	7.01	7.01	6.78	6.78	-2.31%	-1.45%	4.47%	111438	0.7664	525.44	6.88	4.08%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220621	7.13	7.18	6.88	6.94	-2.8%	-1.28%	6.93%	145323	1.0209	699.92	7.03	6.35%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220620	6.92	7.15	6.9	7.14	3.03%	0.99%	10.02%	147654	1.0439	715.69	7.07	6.96%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220617	6.96	7.01	6.76	6.93	-1.14%	0.58%	6.78%	118975	0.8192	561.63	6.89	4.24%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220616	6.82	7.05	6.82	7.01	2.79%	0.43%	8.01%	126069	0.8796	603.04	6.98	5.6%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220615	7.08	7.12	6.81	6.82	-3.54%	-1.73%	5.08%	159830	1.1097	760.8	6.94	4.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220614	7.19	7.19	6.83	7.07	-1.94%	0.86%	8.94%	123453	0.865	593.03	7.01	6.05%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220613	7.03	7.29	7	7.21	1.55%	0.56%	11.09%	142282	1.0201	699.37	7.17	8.47%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220610	6.79	7.15	6.71	7.1	4.57%	0.71%	9.4%	175915	1.2397	849.92	7.05	6.66%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220609	7.07	7.21	6.68	6.79	-5.69%	-1.45%	4.62%	184193	1.2687	869.81	6.89	4.24%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220608	12.8	12.8	12.08	12.3	-3.61%	-0.49%	89.52%	105413	1.3026	893.05	12.36	86.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220607	12.83	12.94	12.43	12.76	-0.23%	0.95%	96.61%	75549	0.9551	654.81	12.64	91.23%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220606	12.36	12.83	12.36	12.79	2.98%	1.27%	97.07%	82084	1.0364	710.54	12.63	91.07%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220602	12.41	12.54	12.15	12.42	-0.72%	0.89%	91.37%	68591	0.8441	578.71	12.31	86.23%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220601	12.59	12.83	12.45	12.51	-0.95%	-0.71%	92.76%	67992	0.8565	587.21	12.6	90.62%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220531	12.5	12.74	12.12	12.63	1.28%	1.36%	94.61%	84298	1.0505	720.21	12.46	88.5%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220530	12.5	12.64	12.2	12.47	-0.24%	0.89%	92.14%	60619	0.7493	513.71	12.36	86.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220527	12.79	12.86	12.26	12.5	-1.65%	-0.4%	92.6%	85601	1.0747	736.8	12.55	89.86%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220526	13.03	13.05	12.58	12.71	-2%	-0.39%	95.84%	71802	0.9163	628.21	12.76	93.04%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220525	12.5	13.14	12.42	12.97	3.76%	0.62%	99.85%	98172	1.2655	867.61	12.89	95.01%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220524	13.38	13.38	12.5	12.5	-6.23%	-3.1%	92.6%	130498	1.6832	1153.98	12.9	95.16%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220523	13.3	13.51	13.23	13.33	0.53%	-0.07%	105.39%	106968	1.4273	978.54	13.34	101.82%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220520	13.28	13.44	13.05	13.26	-0.45%	0.53%	104.31%	124265	1.6392	1123.82	13.19	99.55%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220519	13.23	13.53	13.03	13.32	-2.13%	0.68%	105.24%	175305	2.3194	1590.15	13.23	100.15%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220518	13.14	14.35	12.75	13.61	4.69%	0.07%	109.71%	264137	3.5913	2462.16	13.6	105.75%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220517	12.88	13.06	12.5	13	-0.15%	2.04%	100.31%	127597	1.6253	1114.29	12.74	92.74%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220516	12.87	13.8	12.87	13.02	1.24%	-1.59%	100.62%	150825	1.9958	1368.3	13.23	100.15%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220513	12.9	13.12	12.64	12.86	-1.98%	0.31%	98.15%	125888	1.6145	1106.88	12.82	93.95%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220512	12.57	13.17	12.49	13.12	3.31%	1.55%	102.16%	185281	2.3945	1641.64	12.92	95.46%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220511	13.16	13.57	12.7	12.7	-0.55%	-2.91%	95.69%	214292	2.8031	1921.77	13.08	97.88%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220510	12.1	12.79	12.05	12.77	3.15%	1.92%	96.76%	150090	1.881	1289.59	12.53	89.56%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220509	12.13	12.56	11.78	12.38	3.43%	0.49%	90.76%	140950	1.7359	1190.11	12.32	86.38%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220506	11.55	12.64	11.48	11.97	1.44%	-1.32%	84.44%	192024	2.329	1596.74	12.13	83.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220505	11.32	11.93	11.11	11.8	4.98%	1.29%	81.82%	139791	1.628	1116.14	11.65	76.25%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220429	10.6	11.36	10.59	11.24	6.14%	1.63%	73.19%	117276	1.2971	889.28	11.06	67.32%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220428	10.79	10.88	10.4	10.59	-2.49%	-0.38%	63.17%	80775	0.8583	588.44	10.63	60.82%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220427	10.31	10.89	10	10.86	3.82%	3.72%	67.33%	116922	1.2238	839.02	10.47	58.4%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220426	10.68	10.88	10.33	10.46	-1.23%	-1.51%	61.17%	95334	1.0121	693.88	10.62	60.67%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220425	11.8	11.87	10.55	10.59	-7.27%	-5.45%	63.17%	141111	1.5805	1083.57	11.2	69.44%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220422	11.9	11.97	11.27	11.42	-4.36%	-1.3%	75.96%	103010	1.1921	817.29	11.57	75.04%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220421	12.55	12.7	11.93	11.94	-4.71%	-2.45%	83.98%	86989	1.0646	729.88	12.24	85.17%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220420	13.15	13.27	12.49	12.53	-3.62%	-1.8%	93.07%	78223	0.9984	684.49	12.76	93.04%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220419	13.21	13.43	12.82	13	-0.69%	-0.91%	100.31%	75831	0.9949	682.09	13.12	98.49%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220418	13	13.22	12.7	13.09	-0.98%	0.77%	101.69%	61970	0.8051	551.97	12.99	96.52%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220415	13.64	13.73	13.08	13.22	-3.64%	-0.45%	103.7%	90335	1.2001	822.78	13.28	100.91%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220414	13.39	13.9	13.39	13.72	2.46%	0.22%	111.4%	101293	1.3862	950.36	13.69	107.11%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220413	13.76	13.8	13.31	13.39	-3.67%	-0.52%	106.32%	89465	1.2046	825.86	13.46	103.63%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220412	13.93	14.2	13.55	13.9	-0.29%	0.65%	114.18%	93345	1.2894	884	13.81	108.93%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220411	14.37	14.68	13.83	13.94	-3.46%	-1.83%	114.79%	106819	1.5171	1040.11	14.2	114.83%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220408	15.1	15.12	14.35	14.44	-3.22%	-0.89%	122.5%	97716	1.4238	976.14	14.57	120.42%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220407	15.5	15.65	14.91	14.92	-4.17%	-1.71%	129.89%	108007	1.6398	1124.23	15.18	129.65%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220401	15.79	16.14	15.03	15.03	-5.94%	-3.59%	131.59%	163701	2.5524	1749.9	15.59	135.85%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220331	16.16	16.66	15.93	15.98	-1.66%	-1.72%	146.22%	164617	2.6762	1834.77	16.26	145.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220330	16.2	16.36	15.52	16.25	1.82%	1.06%	150.39%	154559	2.4849	1703.62	16.08	143.27%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220329	16.4	16.79	15.95	15.96	-2.44%	-2.21%	145.92%	198688	3.2431	2223.43	16.32	146.9%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220328	17.9	18.2	16.3	16.36	-10.21%	-4.05%	152.08%	266392	4.5414	3113.53	17.05	157.94%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220325	19	19.67	18.02	18.22	-6.13%	-3.8%	180.74%	200579	3.7983	2604.07	18.94	186.54%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220324	18.73	19.42	17.62	19.41	2.81%	4.58%	199.08%	280939	5.2139	3574.59	18.56	180.79%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220323	18.54	19.63	18.54	18.88	-0.32%	-0.94%	190.91%	192194	3.6637	2511.79	19.06	188.35%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220322	21.11	21.36	18.79	18.94	-10.19%	-4.73%	191.83%	306301	6.0889	4174.48	19.88	200.76%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220321	20.49	21.3	20.1	21.09	2.53%	2.03%	224.96%	317334	6.5588	4496.64	20.67	212.71%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220318	19.9	21	19.37	20.57	1.08%	1.68%	216.95%	363259	7.3491	5038.46	20.23	206.05%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220317	19.77	22.72	19.65	20.35	-1.21%	-2.82%	213.56%	526563	11.0255	7558.96	20.94	216.79%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220316	18.95	21.4	18.48	20.6	10.04%	2.64%	217.41%	499482	10.0223	6871.18	20.07	203.63%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220315	17.45	19.66	17.23	18.72	3.48%	0.32%	188.44%	371028	6.9228	4746.19	18.66	182.3%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220314	19.2	19.88	18.02	18.09	-3.42%	-5.09%	178.74%	339127	6.4641	4431.72	19.06	188.35%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220311	17.39	19.45	17.21	18.73	4.4%	1.57%	188.6%	389493	7.1832	4924.72	18.44	178.97%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220310	17.31	18.24	16.72	17.94	6.72%	2.16%	176.43%	284785	4.9999	3427.88	17.56	165.66%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220309	16.7	17.24	15.8	16.81	-3.06%	2.44%	159.01%	253561	4.1597	2851.84	16.41	148.26%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220308	18.58	18.7	17.11	17.34	-6.07%	-1.48%	167.18%	277352	4.8811	3346.43	17.6	166.26%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220307	17	19.78	16.89	18.46	9.1%	0.71%	184.44%	404676	7.4168	5084.88	18.33	177.31%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220304	17.51	18.41	16.66	16.92	-3.97%	-3.2%	160.71%	264120	4.6177	3165.84	17.48	164.45%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220303	17.73	19.19	17.35	17.62	-0.62%	-3.19%	171.49%	401849	7.3147	5014.88	18.2	175.34%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220302	16.27	18.28	16.02	17.73	6.61%	3.93%	173.19%	357658	6.1029	4184.08	17.06	158.09%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220301	16.66	17.27	16.01	16.63	-2.75%	0.54%	156.24%	285356	4.7189	3235.23	16.54	150.23%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220228	17.55	18.53	17.03	17.1	-4.89%	-3.34%	163.48%	341741	6.0437	4143.49	17.69	167.62%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220225	15.9	17.99	15.6	17.98	10.51%	7.54%	177.04%	407596	6.817	4673.66	16.72	152.95%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220224	15.51	16.9	15.2	16.27	2.33%	0.74%	150.69%	356570	5.7572	3947.07	16.15	144.33%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220223	15.4	16.67	15.4	15.9	2.91%	-0.69%	144.99%	305529	4.8903	3352.74	16.01	142.21%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220222	15.6	15.86	15.02	15.45	-4.63%	0.65%	138.06%	317176	4.8695	3338.48	15.35	132.22%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220221	14.67	17.19	14.17	16.2	10.66%	6.44%	149.61%	435734	6.6298	4545.32	15.22	130.26%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220218	13.74	15.15	13.74	14.64	4.35%	0.07%	125.58%	306806	4.4881	3076.99	14.63	121.33%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220217	13.87	14.55	13.65	14.03	1.3%	-0.57%	116.18%	230640	3.2534	2230.49	14.11	113.46%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220216	13.76	14.13	13.41	13.85	1.69%	0.65%	113.41%	169572	2.3331	1599.55	13.76	108.17%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220215	14.35	14.4	13.48	13.62	-2.3%	-0.87%	109.86%	162447	2.2318	1530.1	13.74	107.87%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220214	13.87	14.41	13.51	13.94	4.73%	-0.29%	114.79%	239312	3.3445	2292.95	13.98	111.5%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220211	14.48	14.52	13.25	13.31	-8.02%	-2.49%	105.08%	240493	3.2839	2251.41	13.65	106.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220210	15.14	15.44	14.43	14.47	-5.24%	-3.08%	122.96%	246427	3.6789	2522.21	14.93	125.87%	6.55	0%	6.54	0%	6.49	0%	0.31%
20220209	14.93	15.38	13.71	15.27	2.97%	4.16%	135.29%	293179	4.2971	2946.04	14.66	121.79%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211203	13.25	13.98	13.06	13.41	1.28%	-0.37%	106.63%	279234	3.7579	2576.37	13.46	103.63%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211202	14.28	14.4	13.09	13.24	-6.36%	-3.15%	104.01%	425540	5.8166	3987.8	13.67	106.81%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211201	13.26	15.55	12.4	14.14	7.77%	2.17%	117.87%	577863	8.0003	5484.92	13.84	109.38%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211130	11.39	13.12	11.27	13.12	20.04%	8.34%	102.16%	543381	6.5803	4511.38	12.11	83.21%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211129	9.01	10.93	8.92	10.93	19.98%	3.9%	68.41%	440868	4.6384	3180.04	10.52	59.15%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211126	8.92	9.28	8.92	9.11	1.33%	-0.33%	40.37%	80111	0.7319	501.78	9.14	38.28%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211125	8.85	9	8.76	8.99	1.93%	1.12%	38.52%	42237	0.3756	257.51	8.89	34.49%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211124	8.72	8.86	8.64	8.82	1.15%	0.46%	35.9%	28693	0.2518	172.63	8.78	32.83%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211123	8.67	8.77	8.6	8.72	0.58%	0.35%	34.36%	21468	0.1866	127.93	8.69	31.47%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211122	8.74	8.78	8.64	8.67	-0.8%	-0.23%	33.59%	27841	0.2419	165.84	8.69	31.47%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211119	8.66	8.81	8.6	8.74	0.11%	0.34%	34.67%	29036	0.2528	173.32	8.71	31.77%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211118	8.81	8.92	8.7	8.73	-0.91%	-0.57%	34.51%	30905	0.2713	186	8.78	32.83%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211117	8.61	8.88	8.61	8.81	1.85%	0.11%	35.75%	30452	0.268	183.74	8.8	33.13%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211116	8.72	8.87	8.6	8.65	-0.57%	-0.8%	33.28%	40698	0.3549	243.32	8.72	31.92%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211115	8.5	8.75	8.47	8.7	2.47%	0.69%	34.05%	36231	0.3129	214.52	8.64	30.71%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211112	8.43	8.51	8.35	8.49	0.83%	0.71%	30.82%	29595	0.2496	171.12	8.43	27.53%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211111	8.3	8.52	8.29	8.42	0.96%	-0.12%	29.74%	31542	0.266	182.37	8.43	27.53%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211110	8.28	8.36	8.17	8.34	0.72%	0.85%	28.51%	24537	0.203	139.17	8.27	25.11%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211109	8.27	8.3	8.19	8.28	0.61%	0.12%	27.58%	21533	0.178	122.03	8.27	25.11%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211108	8.16	8.24	8.04	8.23	0.86%	0.86%	26.81%	19274	0.1573	107.84	8.16	23.45%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211105	8.2	8.27	8.13	8.16	-0.37%	-0.61%	25.73%	21905	0.1799	123.34	8.21	24.21%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211104	8.21	8.29	8.15	8.19	-0.24%	-0.24%	26.19%	26965	0.2213	151.72	8.21	24.21%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211103	8.03	8.26	8.03	8.21	1.61%	0.24%	26.5%	21429	0.1756	120.39	8.19	23.9%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211102	8.2	8.29	8	8.08	-1.34%	-0.86%	24.5%	28917	0.2356	161.52	8.15	23.3%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211101	8.01	8.26	7.96	8.19	2.37%	0.37%	26.19%	27021	0.2205	151.17	8.16	23.45%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211029	7.89	8.04	7.78	8	2.04%	0.76%	23.27%	24578	0.1951	133.76	7.94	20.12%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211028	7.97	8.06	7.8	7.84	-2%	-1.01%	20.8%	39431	0.3122	214.04	7.92	19.82%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211027	8.4	8.42	7.98	8	-4.42%	-1.23%	23.27%	56707	0.4595	315.03	8.1	22.54%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211026	8.5	8.58	8.36	8.37	-1.3%	-1.06%	28.97%	27799	0.2351	161.18	8.46	27.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211025	8.45	8.54	8.21	8.48	0.24%	1.44%	30.66%	40183	0.3361	230.43	8.36	26.48%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211022	8.56	8.76	8.45	8.46	-1.4%	-1.4%	30.35%	33010	0.2833	194.23	8.58	29.8%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211021	8.72	8.77	8.53	8.58	-1.72%	-0.69%	32.2%	28419	0.2456	168.38	8.64	30.71%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211020	8.91	8.91	8.61	8.73	-2.02%	0.11%	34.51%	39104	0.3408	233.65	8.72	31.92%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211019	8.91	9.02	8.86	8.91	-0.45%	-0.34%	37.29%	23882	0.2134	146.3	8.94	35.25%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211018	8.8	9.01	8.73	8.95	0.79%	0.67%	37.9%	23503	0.2089	143.22	8.89	34.49%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211015	9.04	9.04	8.77	8.88	-1.11%	-0.34%	36.83%	46286	0.4125	282.81	8.91	34.8%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211014	9.12	9.12	8.9	8.98	-1.1%	-0.11%	38.37%	25528	0.2296	157.41	8.99	36.01%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211013	9	9.18	8.88	9.08	0.33%	0.33%	39.91%	43236	0.3914	268.34	9.05	36.91%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211012	9.3	9.36	8.93	9.05	-3%	-0.55%	39.45%	53899	0.4903	336.14	9.1	37.67%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211011	9.7	9.71	9.26	9.33	-3.52%	-0.96%	43.76%	56047	0.5279	361.92	9.42	42.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20211008	9.41	9.69	9.32	9.67	4.65%	0.73%	49%	73499	0.7055	483.68	9.6	45.23%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210930	8.81	9.27	8.8	9.24	5.72%	2.1%	42.37%	59902	0.5421	371.66	9.05	36.91%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210929	9.38	9.38	8.74	8.74	-7.32%	-3.21%	34.67%	81460	0.7359	504.52	9.03	36.61%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210928	9.4	9.55	9.3	9.43	-0.32%	0%	45.3%	48938	0.4613	316.26	9.43	42.66%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210927	10.2	10.31	9.29	9.46	-7.16%	-1.97%	45.76%	124125	1.1984	821.61	9.65	45.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210924	10.67	10.68	10.14	10.19	-4.59%	-1.26%	57.01%	110765	1.1426	783.35	10.32	56.13%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210923	10.36	10.75	10.32	10.68	3.09%	0.66%	64.56%	143433	1.5215	1043.12	10.61	60.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210922	10.3	10.55	10.23	10.36	-1.05%	0.1%	59.63%	100766	1.0432	715.21	10.35	56.58%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210917	10.11	10.72	10.11	10.47	3.36%	0.67%	61.33%	146822	1.5269	1046.83	10.4	57.34%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210916	10.31	10.43	10.07	10.13	-1.65%	-1.17%	56.09%	93178	0.9554	655.01	10.25	55.07%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210915	10.06	10.33	9.86	10.3	2.49%	0.88%	58.71%	99382	1.0146	695.6	10.21	54.46%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210914	10.06	10.35	9.9	10.05	-0.5%	-0.79%	54.85%	94242	0.9548	654.6	10.13	53.25%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210913	9.89	10.14	9.67	10.1	0.8%	2.12%	55.62%	96840	0.9578	656.66	9.89	49.62%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210910	10.16	10.48	9.97	10.02	-1.09%	-1.18%	54.39%	112588	1.1421	783.01	10.14	53.4%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210909	9.99	10.23	9.8	10.13	1.2%	1%	56.09%	114768	1.1508	788.98	10.03	51.74%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210908	9.8	10.03	9.75	10.01	2.25%	0.91%	54.24%	58072	0.5758	394.76	9.92	50.08%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210907	9.93	9.93	9.7	9.79	-1.01%	0.2%	50.85%	58828	0.575	394.21	9.77	47.81%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210906	9.63	9.94	9.45	9.89	3.02%	1.75%	52.39%	63684	0.6191	424.45	9.72	47.05%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210729	8.72	8.95	8.65	8.78	2.57%	-0.23%	35.29%	44652	0.3929	269.37	8.8	33.13%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210728	8.96	9.07	8.55	8.56	-4.99%	-1.72%	31.9%	50944	0.4439	304.33	8.71	31.77%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210727	9.36	9.38	9.01	9.01	-3.53%	-1.31%	38.83%	65213	0.5953	408.13	9.13	38.12%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210726	9.69	9.77	9.28	9.34	-3.71%	-1.68%	43.91%	61552	0.585	401.07	9.5	43.72%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210723	10.14	10.26	9.69	9.7	-4.53%	-2.61%	49.46%	87501	0.8715	597.49	9.96	50.68%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210722	9.93	10.27	9.74	10.16	2.42%	0.99%	56.55%	99037	0.996	682.85	10.06	52.19%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210721	9.62	10.07	9.55	9.92	2.9%	0.92%	52.85%	78671	0.7737	530.44	9.83	48.71%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210720	9.5	9.64	9.35	9.64	0.94%	1.47%	48.54%	38035	0.3614	247.77	9.5	43.72%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210719	9.83	9.83	9.41	9.55	-3.54%	0%	47.15%	51327	0.4902	336.08	9.55	44.48%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210716	9.95	10.06	9.8	9.9	-0.5%	0.2%	52.54%	40875	0.4038	276.84	9.88	49.47%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210715	10.19	10.19	9.73	9.95	-1.58%	0.4%	53.31%	62544	0.6197	424.86	9.91	49.92%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210714	10.28	10.37	10.06	10.11	-1.65%	-0.59%	55.78%	74647	0.7595	520.7	10.17	53.86%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210713	9.9	10.39	9.88	10.28	3.73%	0.39%	58.4%	95118	0.9739	667.7	10.24	54.92%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210712	9.88	10.15	9.83	9.91	0.1%	-0.8%	52.7%	68959	0.6886	472.1	9.99	51.13%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210709	9.99	9.99	9.65	9.9	0.41%	1.12%	52.54%	57783	0.5655	387.7	9.79	48.11%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210708	10.08	10.08	9.79	9.86	-3.43%	-0.6%	51.93%	77105	0.7647	524.27	9.92	50.08%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210707	9.52	10.22	9.47	10.21	7.25%	3.24%	57.32%	112175	1.1096	760.73	9.89	49.62%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210706	9.81	9.82	9.41	9.52	-3.15%	-0.1%	46.69%	63927	0.6094	417.8	9.53	44.18%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210705	10.04	10.04	9.58	9.83	-2.09%	0.82%	51.46%	87785	0.8563	587.07	9.75	47.5%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210702	9.8	10.42	9.76	10.04	1.62%	-0.3%	54.7%	119288	1.2008	823.26	10.07	52.34%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210701	9.75	10.1	9.58	9.88	1.75%	0%	52.23%	105003	1.0377	711.44	9.88	49.47%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210630	9.56	9.72	9.37	9.71	2.21%	1.15%	49.61%	65799	0.6318	433.16	9.6	45.23%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210629	9.55	9.76	9.46	9.5	-1.25%	-0.73%	46.38%	48732	0.4665	319.83	9.57	44.78%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210628	9.24	9.62	9.17	9.62	4.11%	2.12%	48.23%	50899	0.4797	328.88	9.42	42.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210625	9.42	9.47	9.21	9.24	-1.91%	-0.43%	42.37%	40449	0.3754	257.37	9.28	40.39%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210624	9.62	9.7	9.42	9.42	-2.28%	-0.95%	45.15%	49741	0.4728	324.15	9.51	43.87%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210623	9.43	9.8	9.39	9.64	1.9%	-0.31%	48.54%	80054	0.7742	530.78	9.67	46.29%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210622	9.45	9.51	9.26	9.46	0.32%	0.75%	45.76%	54855	0.515	353.08	9.39	42.06%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210621	9.18	9.44	9.1	9.43	1.95%	0.96%	45.3%	64733	0.6045	414.44	9.34	41.3%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210618	9.01	9.33	8.77	9.25	2.66%	2.44%	42.53%	67388	0.6084	417.11	9.03	36.61%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210617	9.05	9.19	8.94	9.01	-0.88%	-0.22%	38.83%	41299	0.373	255.72	9.03	36.61%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210616	9.15	9.33	9.05	9.09	-1.2%	-0.76%	40.06%	35458	0.3249	222.75	9.16	38.58%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210615	9.03	9.2	8.88	9.2	1.88%	1.43%	41.76%	46684	0.4232	290.14	9.07	37.22%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210611	9.34	9.35	9.02	9.03	-2.9%	-1.1%	39.14%	54783	0.5004	343.07	9.13	38.12%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210610	9.26	9.44	9.25	9.3	0%	-0.32%	43.3%	42922	0.4006	274.65	9.33	41.15%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210609	9.31	9.33	9.19	9.3	-0.32%	0.54%	43.3%	34470	0.3187	218.5	9.25	39.94%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210608	9.62	9.67	9.23	9.33	-2.81%	-0.53%	43.76%	60118	0.5638	386.54	9.38	41.91%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210607	9.28	9.66	9.21	9.6	3.45%	1.05%	47.92%	76081	0.7228	495.54	9.5	43.72%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210604	9.21	9.36	9.16	9.28	0.87%	0%	42.99%	49147	0.4559	312.56	9.28	40.39%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210603	9.37	9.46	9.19	9.2	-1.71%	-1.29%	41.76%	69847	0.6512	446.46	9.32	41%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210602	9.82	9.86	9.34	9.36	-4.59%	-1.99%	44.22%	98125	0.9369	642.33	9.55	44.48%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210601	9.82	9.93	9.7	9.81	-0.1%	-0.3%	51.16%	78602	0.7738	530.51	9.84	48.87%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210531	9.73	9.94	9.65	9.82	1.03%	0.2%	51.31%	68392	0.6703	459.55	9.8	48.26%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210528	9.86	9.99	9.58	9.72	-2.41%	-0.61%	49.77%	96183	0.9407	644.93	9.78	47.96%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210527	9.86	10.17	9.81	9.96	-0.3%	-0.1%	53.47%	74291	0.741	508.02	9.97	50.83%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210526	10.31	10.31	9.9	9.99	-2.54%	-0.3%	53.93%	117937	1.1816	810.09	10.02	51.59%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210525	10.2	10.69	9.97	10.41	1.96%	0.39%	60.4%	161506	1.6748	1148.22	10.37	56.88%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210524	10.03	10.29	9.82	10.21	2%	1.19%	57.32%	123353	1.2444	853.15	10.09	52.65%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210521	10.41	10.46	9.98	10.01	-5.3%	-1.57%	54.24%	137537	1.3981	958.52	10.17	53.86%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210520	10.86	10.89	10.35	10.57	-2.67%	0.19%	62.87%	148995	1.5718	1077.61	10.55	59.61%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210519	11	11.28	10.58	10.86	-1.54%	0.18%	67.33%	215543	2.3366	1601.95	10.84	63.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210518	9.8	11.41	9.68	11.03	10.08%	5.55%	69.95%	276041	2.8845	1977.58	10.45	58.09%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210517	9.09	10.26	8.93	10.02	9.99%	2.66%	54.39%	219331	2.1406	1467.57	9.76	47.66%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210514	8.81	9.33	8.81	9.11	3.17%	0.22%	40.37%	125811	1.1433	783.83	9.09	37.52%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210513	8.41	9.1	8.36	8.83	4.5%	0.46%	36.06%	96915	0.8516	583.85	8.79	32.98%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210512	8.43	8.51	8.34	8.45	-0.12%	0.24%	30.2%	39263	0.3308	226.79	8.43	27.53%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210511	8.25	8.54	8.13	8.46	1.93%	1.32%	30.35%	47069	0.3931	269.51	8.35	26.32%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210510	8.15	8.35	8.15	8.3	1.22%	0.24%	27.89%	30892	0.2558	175.37	8.28	25.26%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210507	8.45	8.53	8.18	8.2	-2.96%	-0.85%	26.35%	41573	0.344	235.84	8.27	25.11%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210506	8.72	8.73	8.32	8.45	-2.99%	-0.71%	30.2%	45136	0.3839	263.2	8.51	28.74%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210430	8.58	8.78	8.58	8.71	0.81%	0.11%	34.21%	37560	0.3268	224.05	8.7	31.62%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210429	8.71	8.83	8.61	8.64	-2.37%	-0.46%	33.13%	47742	0.4146	284.25	8.68	31.32%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210428	8.98	8.98	8.68	8.85	-2.21%	0.57%	36.36%	60182	0.5299	363.29	8.8	33.13%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210427	9.13	9.14	8.88	9.05	-1.95%	0.78%	39.45%	70841	0.6359	435.97	8.98	35.85%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210426	8.89	9.28	8.81	9.23	4.65%	1.76%	42.22%	125523	1.1389	780.82	9.07	37.22%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210423	8.64	8.95	8.5	8.82	1.97%	0.8%	35.9%	83007	0.7267	498.22	8.75	32.38%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210422	8.55	8.69	8.48	8.65	1.05%	0.7%	33.28%	39037	0.3355	230.02	8.59	29.95%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210421	8.43	8.75	8.4	8.56	1.18%	-0.35%	31.9%	53337	0.4581	314.07	8.59	29.95%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210416	8.25	8.45	8.19	8.36	1.83%	0.36%	28.81%	26539	0.2212	151.65	8.33	26.02%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210415	8.34	8.34	8.17	8.21	-1.2%	0%	26.5%	23195	0.1905	130.6	8.21	24.21%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210414	8.24	8.38	8.15	8.31	1.22%	0.12%	28.04%	28201	0.2341	160.5	8.3	25.57%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210413	8.22	8.25	8.09	8.21	-1.2%	0.37%	26.5%	24539	0.2007	137.6	8.18	23.75%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210412	8.5	8.61	8.23	8.31	-2%	-1.54%	28.04%	48872	0.4124	282.74	8.44	27.69%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210409	8.23	8.49	8.15	8.48	3.41%	1.68%	30.66%	59105	0.4931	338.06	8.34	26.17%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210408	8.32	8.38	8.17	8.2	-2.26%	-1.09%	26.35%	31178	0.2585	177.22	8.29	25.42%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210407	8.4	8.4	8.29	8.39	0.12%	0.48%	29.28%	24437	0.204	139.86	8.35	26.32%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210406	8.29	8.38	8.21	8.38	1.82%	0.84%	29.12%	25446	0.2114	144.93	8.31	25.72%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210402	8.19	8.32	8.1	8.23	0.37%	0%	26.81%	22938	0.1888	129.44	8.23	24.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210401	8.42	8.46	8.15	8.2	-2.84%	-0.49%	26.35%	44319	0.3653	250.45	8.24	24.66%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210330	8.65	8.69	8.38	8.46	-2.87%	-0.59%	30.35%	46235	0.3933	269.64	8.51	28.74%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210329	8.95	8.95	8.69	8.71	-2.02%	-1.02%	34.21%	42259	0.3717	254.83	8.8	33.13%	6.55	0%	6.54	0%	6.49	0%	0.31%
20210326	8.7	8.96	8.62	8.89	2.66%	0.79%	36.98%	51496	0.4542	311.39	8.82	33.43%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201215	10.79	11	10.57	10.67	-0.65%	-0.93%	64.41%	37527	0.404	276.98	10.77	62.93%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201214	10.62	10.84	10.42	10.74	1.03%	0.37%	65.49%	43833	0.4692	321.68	10.7	61.88%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201211	10.99	11.08	10.48	10.63	-3.28%	-0.37%	63.79%	49759	0.5308	363.91	10.67	61.42%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201210	10.82	11.2	10.63	10.99	1.57%	0%	69.34%	47024	0.5167	354.24	10.99	66.26%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201209	11.22	11.28	10.73	10.82	-3.57%	-1.01%	66.72%	70532	0.7708	528.45	10.93	65.36%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201208	11.22	11.45	11.2	11.22	-0.71%	-0.62%	72.88%	43153	0.4874	334.16	11.29	70.8%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201207	11.79	11.79	11.26	11.3	-4.48%	-1.74%	74.11%	67299	0.7739	530.58	11.5	73.98%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201204	11.55	11.9	11.5	11.83	1.37%	1.2%	82.28%	81124	0.9487	650.42	11.69	76.85%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201203	11.48	11.83	11.38	11.67	2.1%	0.09%	79.82%	89968	1.0487	718.98	11.66	76.4%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201202	11.59	11.6	11.31	11.43	-1.12%	-0.09%	76.12%	55476	0.6348	435.21	11.44	73.07%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201201	11.29	11.56	11.16	11.56	3.31%	0.96%	78.12%	70359	0.8058	552.45	11.45	73.22%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201130	11.55	11.6	11.14	11.19	-2.27%	-1.32%	72.42%	52790	0.5985	410.32	11.34	71.56%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201127	11.37	11.56	11.25	11.45	-0.17%	0.53%	76.43%	40767	0.4642	318.25	11.39	72.31%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201126	11.56	11.68	11.32	11.47	-0.52%	-0.26%	76.73%	47802	0.5496	376.8	11.5	73.98%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201125	11.76	11.84	11.48	11.53	-1.71%	-0.86%	77.66%	54818	0.6374	436.99	11.63	75.95%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201124	11.91	11.99	11.67	11.73	-1.18%	-0.51%	80.74%	40127	0.473	324.28	11.79	78.37%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201123	11.85	12.06	11.71	11.87	-0.42%	0%	82.9%	51816	0.6151	421.71	11.87	79.58%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201120	11.96	12.14	11.83	11.92	-0.33%	-0.17%	83.67%	47236	0.5638	386.54	11.94	80.64%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201119	11.81	12.15	11.55	11.96	1.36%	0.42%	84.28%	57962	0.6904	473.33	11.91	80.18%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201118	11.9	12.23	11.7	11.8	-0.84%	-0.51%	81.82%	62096	0.7367	505.07	11.86	79.43%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201117	12.5	12.5	11.59	11.9	-4.88%	0.17%	83.36%	128496	1.5264	1046.48	11.88	79.73%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201116	13.16	13.16	12.44	12.51	-4.14%	-1.26%	92.76%	91853	1.1636	797.75	12.67	91.68%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201113	13.16	13.27	12.85	13.05	-1.66%	0.15%	101.08%	61095	0.796	545.73	13.03	97.13%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201112	12.95	13.37	12.81	13.27	2.87%	0.3%	104.47%	86988	1.1507	788.91	13.23	100.15%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201111	13.1	13.51	12.8	12.9	-3.01%	-0.92%	98.77%	79177	1.0307	706.64	13.02	96.97%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201110	13.36	13.83	13.17	13.3	-0.45%	-1.48%	104.93%	124693	1.683	1153.85	13.5	104.24%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201109	12.85	13.51	12.85	13.36	4.62%	0.68%	105.86%	119569	1.5871	1088.1	13.27	100.76%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201106	13.35	13.4	12.59	12.77	-4.34%	-0.78%	96.76%	126778	1.6317	1118.68	12.87	94.7%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201105	13.48	13.56	13.05	13.35	0.15%	0.3%	105.7%	115599	1.5391	1055.19	13.31	101.36%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201104	14.49	14.56	12.82	13.33	-8.01%	-1.99%	105.39%	198293	2.6961	1848.42	13.6	105.75%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201103	15.01	15.01	14.3	14.49	0.49%	-0.48%	123.27%	112686	1.6407	1124.85	14.56	120.27%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201102	14.62	15.09	14.21	14.42	-2.96%	-1.17%	122.19%	136933	1.9984	1370.08	14.59	120.73%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201030	15.75	16.09	14.78	14.86	-7.82%	-3.82%	128.97%	191206	2.954	2025.23	15.45	133.74%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201029	15.42	16.48	15.21	16.12	5.57%	1.58%	148.38%	262854	4.1723	2860.48	15.87	140.09%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201028	15.2	15.45	14.6	15.27	0.93%	1.26%	135.29%	152288	2.2972	1574.93	15.08	128.14%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201027	15	15.72	14.76	15.13	-0.13%	-0.98%	133.13%	191012	2.919	2001.23	15.28	131.16%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201026	14.14	15.26	14.01	15.15	6.99%	2.71%	133.44%	190953	2.8171	1931.37	14.75	123.15%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201023	13.98	14.52	13.71	14.16	0.78%	0.21%	118.18%	158447	2.2392	1535.17	14.13	113.77%	6.55	0%	6.54	0%	6.49	0%	0.31%
20201022	14.3	14.34	13.7	14.05	-4.1%	0.29%	116.49%	154517	2.1646	1484.03	14.01	111.95%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200909	13.5	15.37	12.69	13.11	-7.81%	-8.9%	102%	475181	6.8401	4689.5	14.39	117.7%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200908	11.89	14.22	11.88	14.22	20%	7.08%	119.11%	339154	4.5041	3087.96	13.28	100.91%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200907	10.86	13	10.67	11.85	9.42%	2.86%	82.59%	217947	2.5108	1721.38	11.52	74.28%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200904	10.47	11.15	10.42	10.83	-0.09%	-0.37%	66.87%	116629	1.2678	869.19	10.87	64.45%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200903	10.58	11.17	10.43	10.84	1.88%	-0.18%	67.03%	123376	1.3401	918.76	10.86	64.3%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200902	10.27	10.75	10.26	10.64	3.8%	1.04%	63.94%	97032	1.0214	700.26	10.53	59.3%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200901	10.34	10.34	9.99	10.25	0.49%	0.69%	57.94%	43575	0.4436	304.13	10.18	54.01%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200831	10.4	10.57	10.17	10.2	-1.92%	-1.54%	57.16%	65722	0.6809	466.82	10.36	56.73%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200828	10.24	10.6	10.15	10.4	0.97%	0.39%	60.25%	73691	0.7634	523.38	10.36	56.73%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200827	10.17	10.46	9.74	10.3	1.98%	1.78%	58.71%	77878	0.7884	540.52	10.12	53.1%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200826	10.49	10.55	9.94	10.1	-3.16%	-1.17%	55.62%	84085	0.8595	589.26	10.22	54.61%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200825	10.08	10.99	9.96	10.43	3.68%	-1.7%	60.71%	150508	1.5973	1095.09	10.61	60.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200824	9.5	10.3	9.38	10.06	6.79%	0.6%	55.01%	111685	1.1165	765.46	10	51.29%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200821	9.3	9.47	9.27	9.42	1.18%	0.43%	45.15%	31622	0.2967	203.41	9.38	41.91%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200820	9.26	9.37	9.01	9.31	0.54%	0.87%	43.45%	28052	0.2589	177.5	9.23	39.64%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200819	9.59	9.59	9.19	9.26	-3.34%	-1.17%	42.68%	35919	0.3367	230.84	9.37	41.75%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200818	9.75	9.75	9.53	9.58	-0.93%	0%	47.61%	48218	0.462	316.74	9.58	44.93%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200817	9.36	9.7	9.26	9.67	3.64%	1.58%	49%	50726	0.4829	331.07	9.52	44.02%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200814	9.31	9.44	9.15	9.33	-0.11%	0.32%	43.76%	30927	0.2876	197.18	9.3	40.7%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200813	9.42	9.49	9.28	9.34	-0.85%	-0.21%	43.91%	33290	0.3117	213.7	9.36	41.6%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200812	9.46	9.61	9.07	9.42	-1.26%	1.51%	45.15%	58405	0.5419	371.52	9.28	40.39%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200811	9.9	10.07	9.53	9.54	-3.25%	-2.75%	47%	57849	0.5673	388.93	9.81	48.41%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200810	9.72	9.96	9.65	9.86	0.61%	0.41%	51.93%	54470	0.535	366.79	9.82	48.56%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200807	10.06	10.14	9.53	9.8	-2.68%	0%	51%	80323	0.787	539.56	9.8	48.26%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200806	10.46	10.57	9.91	10.07	-3.54%	-0.69%	55.16%	84676	0.8588	588.78	10.14	53.4%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200805	10.28	10.52	10.18	10.44	1.56%	0.68%	60.86%	75751	0.7855	538.53	10.37	56.88%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200804	10.61	10.7	10.15	10.28	-3.93%	-0.58%	58.4%	120973	1.2505	857.33	10.34	56.43%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200803	10.78	11.15	10.57	10.7	-0.65%	-0.83%	64.87%	147610	1.5924	1091.73	10.79	63.24%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200731	10.67	11.23	10.41	10.77	-1.1%	-0.46%	65.95%	176407	1.9095	1309.13	10.82	63.69%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200730	10.1	10.89	10	10.89	6.66%	4.61%	67.8%	161473	1.6807	1152.27	10.41	57.49%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200729	9.55	10.32	9.45	10.21	4.93%	2.3%	57.32%	154461	1.5417	1056.97	9.98	50.98%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200728	9.74	9.75	9.41	9.73	-0.51%	1.57%	49.92%	95347	0.9135	626.29	9.58	44.93%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200727	9.19	9.98	9.19	9.78	6.89%	1.35%	50.69%	140576	1.3568	930.21	9.65	45.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200724	9.45	9.75	9.1	9.15	-2.24%	-3.48%	40.99%	139224	1.3199	904.91	9.48	43.42%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200723	8.79	9.51	8.77	9.36	4.93%	1.52%	44.22%	116860	1.0769	738.31	9.22	39.49%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200722	9.07	9.14	8.86	8.92	-0.78%	-1%	37.44%	61269	0.5522	378.58	9.01	36.31%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200721	8.85	9.04	8.82	8.99	1.24%	0.67%	38.52%	65335	0.5834	399.97	8.93	35.1%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200720	8.74	8.88	8.58	8.88	2.78%	1.49%	36.83%	65367	0.572	392.16	8.75	32.38%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200717	8.6	8.84	8.46	8.64	-0.58%	0.35%	33.13%	79120	0.6809	466.82	8.61	30.26%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200716	9.5	9.6	8.67	8.69	-8.04%	-4.61%	33.9%	110502	1.007	690.39	9.11	37.82%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200715	9.8	9.99	9.27	9.45	-2.78%	-2.07%	45.61%	129049	1.2453	853.76	9.65	45.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200714	9.96	10	9.4	9.72	0.21%	0.73%	49.77%	205269	1.9801	1357.53	9.65	45.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200713	8.88	9.7	8.88	9.7	9.98%	2%	49.46%	145303	1.3817	947.28	9.51	43.87%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200710	9.16	9.35	8.81	8.82	-3.61%	-2.43%	35.9%	119997	1.0853	744.07	9.04	36.76%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200709	8.8	9.2	8.68	9.15	4.33%	1.67%	40.99%	152837	1.3758	943.23	9	36.16%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200708	8.87	8.89	8.65	8.77	-1.68%	0%	35.13%	106736	0.9365	642.05	8.77	32.68%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200707	8.89	9.14	8.74	8.92	0.56%	0.56%	37.44%	133443	1.1842	811.87	8.87	34.19%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200706	8.72	8.93	8.57	8.87	2.19%	1.03%	36.67%	131206	1.1522	789.94	8.78	32.83%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200703	8.64	8.71	8.55	8.68	-0.46%	0.58%	33.74%	73366	0.6335	434.32	8.63	30.56%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200702	8.8	8.8	8.54	8.72	-1.13%	0.93%	34.36%	116620	1.0081	691.14	8.64	30.71%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200701	9.02	9.09	8.65	8.82	-4.34%	0.11%	35.9%	162486	1.4314	981.35	8.81	33.28%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200630	8.8	9.38	8.61	9.22	5.13%	1.21%	42.06%	201115	1.8325	1256.34	9.11	37.82%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200629	8.38	9.2	8.38	8.77	4.9%	-1.35%	35.13%	185228	1.6466	1128.89	8.89	34.49%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200624	8.21	8.58	8.14	8.36	2.2%	-0.12%	28.81%	113872	0.9527	653.16	8.37	26.63%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200623	8.2	8.36	8.12	8.18	-2.85%	-0.49%	26.04%	116153	0.955	654.74	8.22	24.36%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200622	7.89	8.6	7.83	8.42	7.54%	2.31%	29.74%	201148	1.6564	1135.61	8.23	24.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200619	7.65	8.17	7.58	7.83	2.89%	-0.38%	20.65%	136498	1.0732	735.77	7.86	18.91%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200618	7.8	7.94	7.58	7.61	-2.31%	-1.3%	17.26%	75636	0.5833	399.9	7.71	16.64%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200617	7.75	7.9	7.7	7.79	-0.26%	0.13%	20.03%	82254	0.6402	438.91	7.78	17.7%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200616	7.68	7.86	7.5	7.81	3.03%	1.83%	20.34%	100390	0.77	527.9	7.67	16.04%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200615	7.44	7.65	7.41	7.58	3.13%	0.13%	16.8%	84577	0.64	438.78	7.57	14.52%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200612	7.22	7.39	7.14	7.35	-0.27%	1.1%	13.25%	40317	0.2931	200.95	7.27	9.98%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200611	7.42	7.49	7.33	7.37	-0.14%	-0.54%	13.56%	36654	0.2717	186.27	7.41	12.1%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200610	7.42	7.46	7.35	7.38	-0.54%	-0.14%	13.71%	26025	0.1924	131.91	7.39	11.8%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200609	7.4	7.46	7.35	7.42	0.82%	0.13%	14.33%	29183	0.2162	148.22	7.41	12.1%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200608	7.51	7.52	7.36	7.36	-1.6%	-0.94%	13.41%	30415	0.2259	154.87	7.43	12.41%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200605	7.51	7.51	7.38	7.48	0.67%	0.54%	15.25%	35767	0.2662	182.5	7.44	12.56%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200604	7.61	7.68	7.55	7.59	-0.26%	-0.13%	16.95%	44554	0.3386	232.14	7.6	14.98%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200603	7.7	7.74	7.59	7.61	-0.78%	-0.65%	17.26%	40256	0.3084	211.44	7.66	15.89%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200602	7.61	7.7	7.56	7.67	0.79%	0.39%	18.18%	51751	0.3953	271.01	7.64	15.58%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200601	7.44	7.62	7.41	7.61	2.56%	1.06%	17.26%	58687	0.4421	303.1	7.53	13.92%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200529	7.25	7.46	7.18	7.42	2.77%	0.68%	14.33%	47395	0.3493	239.48	7.37	11.5%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200528	7.44	7.46	7.15	7.22	-2.17%	-0.96%	11.25%	45137	0.3289	225.49	7.29	10.29%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200527	7.5	7.63	7.34	7.38	-1.47%	-0.67%	13.71%	47336	0.3515	240.98	7.43	12.41%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200526	7.35	7.53	7.3	7.49	1.9%	0.81%	15.41%	57481	0.4269	292.68	7.43	12.41%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200525	7.38	7.38	7.23	7.35	0.27%	0.82%	13.25%	39834	0.2903	199.03	7.29	10.29%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200522	7.2	7.36	7.13	7.33	1.95%	0.96%	12.94%	44828	0.3254	223.09	7.26	9.83%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200521	7.28	7.36	7.15	7.19	-0.42%	-0.69%	10.79%	30623	0.2216	151.93	7.24	9.53%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200520	7.11	7.35	7.06	7.22	1.55%	-0.28%	11.25%	54792	0.3965	271.84	7.24	9.53%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200519	7.06	7.15	7.06	7.11	1.28%	0%	9.55%	26374	0.1875	128.55	7.11	7.56%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200518	7.05	7.11	6.99	7.02	-0.43%	-0.43%	8.17%	26341	0.1856	127.25	7.05	6.66%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200515	7.2	7.2	7.05	7.05	-1.4%	-0.7%	8.63%	32176	0.2285	156.66	7.1	7.41%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200514	7.31	7.31	7.12	7.15	-2.85%	-0.69%	10.17%	34137	0.2459	168.59	7.2	8.93%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200513	7.33	7.38	7.26	7.36	0.14%	0.55%	13.41%	27763	0.2033	139.38	7.32	10.74%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200512	7.2	7.37	7.18	7.35	2.08%	0.55%	13.25%	37780	0.276	189.22	7.31	10.59%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200511	7.3	7.34	7.15	7.2	-0.69%	-0.69%	10.94%	29869	0.2165	148.43	7.25	9.68%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200508	7.19	7.3	7.18	7.25	0.97%	0%	11.71%	24944	0.1809	124.02	7.25	9.68%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200507	7.32	7.35	7.15	7.18	-1.91%	-0.69%	10.63%	30215	0.2186	149.87	7.23	9.38%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200506	7.21	7.36	7.17	7.32	0.97%	0.41%	12.79%	35430	0.2582	177.02	7.29	10.29%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200430	7.09	7.29	7.04	7.25	3.13%	0.69%	11.71%	32749	0.2357	161.59	7.2	8.93%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200429	7.18	7.27	7.02	7.03	-1.95%	-1.26%	8.32%	38421	0.2736	187.58	7.12	7.72%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200428	7.39	7.39	6.91	7.17	-2.58%	0.14%	10.48%	45792	0.328	224.87	7.16	8.32%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200427	7.53	7.55	7.29	7.36	-0.81%	-0.67%	13.41%	37848	0.2805	192.31	7.41	12.1%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200424	7.69	7.73	7.35	7.42	-4.26%	-1.72%	14.33%	66462	0.5018	344.03	7.55	14.22%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200423	7.82	8.08	7.75	7.75	-0.9%	-2.02%	19.41%	74146	0.5865	402.1	7.91	19.67%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200422	7.8	7.85	7.71	7.82	0.13%	0.51%	20.49%	42091	0.3276	224.6	7.78	17.7%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200421	7.87	7.88	7.69	7.81	-1.88%	0.39%	20.34%	58460	0.4547	311.74	7.78	17.7%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200420	7.55	7.97	7.55	7.96	5.71%	1.66%	22.65%	91409	0.7156	490.61	7.83	18.46%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200417	7.8	7.8	7.5	7.53	-2.46%	-1.05%	16.02%	63918	0.4867	333.68	7.61	15.13%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200416	7.88	7.88	7.6	7.72	-3.26%	0%	18.95%	83137	0.6418	440.01	7.72	16.79%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200415	7.77	8.02	7.72	7.98	2.7%	1.53%	22.96%	99829	0.7842	537.64	7.86	18.91%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200414	7.59	7.81	7.52	7.77	1.17%	0.91%	19.72%	66566	0.5127	351.5	7.7	16.49%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200413	7.4	7.8	7.31	7.68	3.78%	0.66%	18.34%	67556	0.5152	353.22	7.63	15.43%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200410	7.67	7.73	7.34	7.4	-1.99%	-1.33%	14.02%	44454	0.3332	228.44	7.5	13.46%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200409	7.41	7.6	7.41	7.55	1.89%	0.13%	16.33%	51582	0.3887	266.49	7.54	14.07%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200408	7.29	7.46	7.26	7.41	0.95%	0.41%	14.18%	41398	0.3056	209.52	7.38	11.65%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200407	7.25	7.35	7.15	7.34	2.51%	0.82%	13.1%	56459	0.411	281.78	7.28	10.14%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200403	7.11	7.26	7.11	7.16	-0.42%	-0.14%	10.32%	32446	0.2326	159.47	7.17	8.47%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200402	6.91	7.19	6.81	7.19	3.9%	2.13%	10.79%	39714	0.2795	191.62	7.04	6.51%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200401	6.96	7.08	6.9	6.92	-0.86%	-1%	6.63%	34584	0.2418	165.78	6.99	5.75%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200331	7.2	7.26	6.97	6.98	-1.69%	-1.27%	7.55%	33361	0.2357	161.59	7.07	6.96%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200324	7.34	7.38	6.99	7.24	0.42%	0.56%	11.56%	41680	0.2999	205.61	7.2	8.93%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200323	7.09	7.45	7.03	7.21	-0.55%	-0.83%	11.09%	54925	0.3994	273.82	7.27	9.98%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200320	7.06	7.25	7.05	7.25	3.13%	0.97%	11.71%	49000	0.3516	241.05	7.18	8.62%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200319	6.88	7.03	6.76	7.03	2.33%	2.03%	8.32%	42976	0.2963	203.14	6.89	4.24%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200318	7.09	7.24	6.87	6.87	-2.97%	-3.38%	5.86%	49575	0.3523	241.53	7.11	7.56%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200317	7.01	7.24	6.66	7.08	-0.98%	1%	9.09%	68271	0.4783	327.92	7.01	6.05%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200316	7.58	7.72	7.15	7.15	-4.67%	-4.41%	10.17%	71328	0.5338	365.97	7.48	13.16%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200313	7.4	7.61	7.24	7.5	-3.97%	0.4%	15.56%	103221	0.7707	528.38	7.47	13.01%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200312	7.94	8.23	7.8	7.81	-3.1%	-2.62%	20.34%	111068	0.8904	610.45	8.02	21.33%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200311	7.87	8.35	7.8	8.06	2.81%	-0.86%	24.19%	151425	1.2312	844.1	8.13	23%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200310	7.76	7.93	7.48	7.84	-2.37%	1.82%	20.8%	98579	0.7588	520.22	7.7	16.49%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200309	7.9	8.25	7.83	8.03	0.12%	-0.86%	23.73%	117679	0.9536	653.78	8.1	22.54%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200306	7.85	8.2	7.83	8.02	0.75%	-0.62%	23.57%	102864	0.8302	569.18	8.07	22.09%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200305	7.84	7.96	7.7	7.96	3.11%	1.92%	22.65%	80230	0.6266	429.59	7.81	18.15%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200304	7.65	7.8	7.63	7.72	-0.77%	0.13%	18.95%	55748	0.43	294.8	7.71	16.64%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200303	7.89	7.9	7.53	7.78	1.3%	0.13%	19.88%	88542	0.6876	471.41	7.77	17.55%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200302	7.48	7.75	7.4	7.68	4.35%	0.52%	18.34%	68288	0.5219	357.81	7.64	15.58%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200228	7.58	7.76	7.2	7.36	-6.48%	-2.39%	13.41%	98334	0.7415	508.36	7.54	14.07%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200227	7.95	8.13	7.8	7.87	-2.36%	-0.63%	21.26%	87649	0.6944	476.07	7.92	19.82%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200226	7.8	8.28	7.74	8.06	1.26%	0.75%	24.19%	138479	1.1079	759.56	8	21.03%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200225	7.8	7.97	7.56	7.96	-1.36%	1.79%	22.65%	141445	1.1056	757.99	7.82	18.31%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200224	7.9	8.13	7.83	8.07	2.54%	0.5%	24.35%	162036	1.301	891.95	8.03	21.48%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200221	7.8	8.03	7.66	7.87	-0.51%	-0.25%	21.26%	156222	1.2319	844.58	7.89	19.36%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200220	7.96	8.08	7.71	7.91	-4.12%	-0.13%	21.88%	234952	1.8599	1275.13	7.92	19.82%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200219	8.7	8.8	8.24	8.25	-9.84%	-2.48%	27.12%	423070	3.5802	2454.55	8.46	27.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200218	9.15	9.15	9	9.15	9.98%	0.11%	40.99%	259036	2.3687	1623.95	9.14	38.28%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200217	8.18	8.32	8	8.32	10.05%	1.34%	28.2%	86818	0.713	488.82	8.21	24.21%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200214	6.9	7.56	6.85	7.56	10.04%	2.3%	16.49%	103243	0.7627	522.9	7.39	11.8%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200213	7.13	7.15	6.81	6.87	-2.69%	-1.15%	5.86%	60903	0.423	290	6.95	5.14%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200212	6.91	7.07	6.83	7.06	2.47%	1.58%	8.78%	78912	0.5481	375.77	6.95	5.14%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200211	7.04	7.1	6.81	6.89	-3.23%	-0.14%	6.16%	69332	0.4784	327.99	6.9	4.39%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200210	7.15	7.29	6.91	7.12	0.71%	0.56%	9.71%	86135	0.6098	418.07	7.08	7.11%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200207	6.98	7.17	6.86	7.07	1.73%	0.71%	8.94%	95906	0.6728	461.26	7.02	6.2%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200206	6.72	7.03	6.65	6.95	3.42%	0.72%	7.09%	93612	0.646	442.89	6.9	4.39%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200205	6.37	6.74	6.36	6.72	4.51%	2.13%	3.54%	78943	0.5197	356.3	6.58	-0.45%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200204	6.07	6.46	6.05	6.43	5.76%	2.55%	-0.92%	73017	0.4578	313.86	6.27	-5.14%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200203	6.09	6.29	6.08	6.08	-9.93%	-0.65%	-6.32%	87705	0.5371	368.23	6.12	-7.41%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200123	6.95	7.09	6.68	6.75	-3.3%	-1.75%	4.01%	62267	0.4276	293.16	6.87	3.93%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200122	7.1	7.1	6.83	6.98	-0.99%	0.58%	7.55%	50757	0.3522	241.46	6.94	4.99%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200121	6.85	7.11	6.85	7.05	2.47%	0.28%	8.63%	100965	0.7095	486.43	7.03	6.35%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200120	6.64	6.91	6.6	6.88	2.99%	1.93%	6.01%	64552	0.436	298.92	6.75	2.12%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200117	6.76	6.92	6.67	6.68	-1.91%	-1.04%	2.93%	65092	0.4392	301.11	6.75	2.12%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200116	6.98	7.2	6.81	6.81	1.34%	-2.44%	4.93%	113939	0.7957	545.52	6.98	5.6%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200115	6.77	6.83	6.68	6.72	-1.32%	-0.3%	3.54%	20952	0.1413	96.87	6.74	1.97%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200114	6.83	6.87	6.76	6.81	-0.29%	-0.29%	4.93%	26773	0.1828	125.33	6.83	3.33%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200113	6.79	6.83	6.66	6.83	0.59%	0.89%	5.24%	24283	0.1644	112.71	6.77	2.42%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200110	6.9	6.9	6.74	6.79	-1.31%	-0.29%	4.62%	26034	0.1772	121.49	6.81	3.03%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200109	6.82	6.92	6.82	6.88	1.47%	0.29%	6.01%	35548	0.2437	167.08	6.86	3.78%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200108	6.9	6.95	6.71	6.78	-2.45%	-0.73%	4.47%	36201	0.2474	169.61	6.83	3.33%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200107	6.78	6.98	6.76	6.95	2.51%	0.58%	7.09%	39547	0.2734	187.44	6.91	4.54%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200106	6.65	6.88	6.63	6.78	1.19%	0%	4.47%	28786	0.1952	133.83	6.78	2.57%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200103	6.69	6.79	6.68	6.7	0.15%	-0.45%	3.24%	24542	0.1652	113.26	6.73	1.82%	6.55	0%	6.54	0%	6.49	0%	0.31%
20200102	6.67	6.74	6.62	6.69	0.75%	0%	3.08%	26179	0.1751	120.05	6.69	1.21%	6.55	0%	6.54	0%	6.49	0%	0.31%