汉宇集团(300403)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.76	7.95	7.76	7.9	1.67%	0.38%	51.63%	166477	1.3106	108.51	7.87	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230927	7.7	7.89	7.61	7.77	1.3%	0%	49.14%	170980	1.3281	107.95	7.77	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230926	7.7	7.89	7.67	7.8	0.52%	0%	49.71%	156990	1.2246	97.36	7.8	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230925	7.74	7.95	7.72	7.76	0.13%	-0.77%	48.94%	181818	1.4224	108.17	7.82	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230922	7.5	7.75	7.48	7.75	2.51%	1.44%	48.75%	168596	1.2884	96.29	7.64	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230921	7.54	7.59	7.46	7.56	0.27%	0.4%	45.11%	106004	0.7983	55.79	7.53	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230920	7.6	7.78	7.54	7.54	-0.79%	-1.31%	44.72%	118165	0.9022	59.78	7.64	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230919	7.77	7.79	7.59	7.6	-2.56%	-0.52%	45.87%	112765	0.8611	53.79	7.64	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230918	7.6	7.98	7.54	7.8	1.56%	-0.26%	49.71%	179883	1.4066	79.19	7.82	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230915	7.82	7.89	7.61	7.68	-2.29%	-0.39%	47.41%	166841	1.2859	69.53	7.71	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230914	7.95	8.06	7.74	7.86	-1.26%	-0.13%	50.86%	195084	1.535	76.87	7.87	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230913	8.15	8.16	7.86	7.96	-2.69%	-0.13%	52.78%	200679	1.5992	78.28	7.97	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230912	8.16	8.26	8.12	8.18	0.12%	-0.12%	57.01%	219021	1.7938	78.9	8.19	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230911	8.08	8.22	7.95	8.17	0.86%	0.74%	56.81%	203205	1.6484	65.11	8.11	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230908	7.91	8.27	7.9	8.1	1.63%	-0.37%	55.47%	273334	2.2218	87.85	8.13	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230907	8.1	8.13	7.96	7.97	-2.21%	-0.62%	52.98%	196761	1.5785	63.25	8.02	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230906	8.14	8.2	8.05	8.15	-0.85%	0.37%	56.43%	223173	1.8127	71.28	8.12	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230905	8.15	8.39	8.09	8.22	0.12%	-0.36%	57.77%	316875	2.6144	100.75	8.25	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230904	8.17	8.23	8.06	8.21	0.49%	0.74%	57.58%	261942	2.1355	86.4	8.15	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230901	8.02	8.25	7.95	8.17	1.49%	0.37%	56.81%	338825	2.7564	113.78	8.14	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230831	8.08	8.23	7.99	8.05	-0.37%	-0.62%	54.51%	244932	1.9834	82.23	8.1	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230830	8.03	8.29	7.99	8.08	0.5%	-0.62%	55.09%	480114	3.9041	150.71	8.13	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230829	7.28	8.12	7.24	8.04	10.74%	2.81%	54.32%	557420	4.3596	180.1	7.82	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230828	7.64	7.7	7.23	7.26	0%	-2.29%	39.35%	215784	1.6034	75.6	7.43	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230825	7.5	7.54	7.22	7.26	-3.71%	-0.68%	39.35%	257301	1.8803	90.62	7.31	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230824	7.64	7.74	7.46	7.54	-2.33%	-0.53%	44.72%	270865	2.0544	102.35	7.58	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230823	7.65	7.93	7.44	7.72	-0.26%	0.13%	48.18%	302892	2.3363	124.39	7.71	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230822	7.66	7.75	7.49	7.74	1.57%	1.44%	48.56%	179966	1.3731	78.89	7.63	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230821	7.74	7.87	7.59	7.62	-1.68%	-1.55%	46.26%	211996	1.6403	95.37	7.74	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230818	8.12	8.12	7.71	7.75	-4.08%	-2.02%	48.75%	334588	2.6478	155.73	7.91	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230817	7.51	8.1	7.47	8.08	8.31%	2.67%	55.09%	479011	3.7685	229.95	7.87	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230816	7.78	7.78	7.43	7.46	-3.62%	-1.06%	43.19%	249081	1.8787	133.35	7.54	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230815	7.89	8.07	7.72	7.74	-1.65%	-1.78%	48.56%	197475	1.5564	107.68	7.88	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230814	7.66	7.88	7.58	7.87	2.08%	1.81%	51.06%	170271	1.317	89.34	7.73	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230811	7.89	7.96	7.71	7.71	-2.28%	-1.53%	47.98%	153600	1.2021	75.99	7.83	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230810	7.82	7.98	7.82	7.89	0.38%	0.13%	51.44%	96828	0.7628	48.18	7.88	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230809	7.94	7.99	7.85	7.86	-1.75%	-0.51%	50.86%	120906	0.9552	58.65	7.9	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230808	8.07	8.15	7.97	8	-1.11%	-0.5%	53.55%	146433	1.1767	67.23	8.04	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230807	8.18	8.29	8.06	8.09	-0.98%	-0.86%	55.28%	178001	1.4517	79.92	8.16	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230804	8.04	8.3	8.02	8.17	1.74%	0%	56.81%	247545	2.0219	108.38	8.17	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230803	8.05	8.11	7.93	8.03	-1.47%	0.37%	54.13%	182079	1.4574	72.89	8	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230802	8.02	8.25	7.9	8.15	0.74%	0.49%	56.43%	270079	2.1909	96.79	8.11	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230801	8.09	8.19	7.93	8.09	-0.49%	0.25%	55.28%	213664	1.7236	73.52	8.07	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230731	7.84	8.15	7.77	8.13	3.57%	0.99%	56.05%	294439	2.3694	93.43	8.05	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230728	7.81	7.92	7.74	7.85	-0.13%	0.13%	50.67%	161107	1.2636	48.92	7.84	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230727	7.9	8.05	7.84	7.86	-0.51%	-1.01%	50.86%	152173	1.2084	44.88	7.94	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230726	8.24	8.27	7.84	7.9	-4.59%	-1%	51.63%	264395	2.1087	74.12	7.98	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230725	8.22	8.33	8.17	8.28	1.6%	0.36%	58.93%	221063	1.8239	59.54	8.25	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230724	8.31	8.34	8.1	8.15	-0.85%	-0.73%	56.43%	236835	1.944	60.51	8.21	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230721	8.49	8.49	8.18	8.22	-4.86%	-0.72%	57.77%	406667	3.3658	96.5	8.28	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230720	8.54	8.9	8.45	8.64	1.17%	-0.58%	65.83%	473024	4.1121	106.84	8.69	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230719	8.79	8.79	8.41	8.54	-2.51%	0.23%	63.92%	355027	3.025	73.84	8.52	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230718	8.58	8.83	8.5	8.76	1.98%	0.81%	68.14%	426624	3.7094	80.57	8.69	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230717	8.6	8.77	8.5	8.59	0.59%	-0.23%	64.88%	330746	2.8466	53.16	8.61	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230714	8.49	8.69	8.41	8.54	0%	-0.35%	63.92%	273387	2.3437	37.17	8.57	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230713	8.56	8.68	8.45	8.54	-0.47%	-0.12%	63.92%	321607	2.7503	38.19	8.55	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230712	9.03	9.12	8.54	8.58	-5.82%	-2.5%	64.68%	486679	4.2836	54.07	8.8	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230711	9.02	9.28	8.9	9.11	0.11%	0.22%	74.86%	365555	3.3223	41.34	9.09	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230710	9.42	9.66	9.07	9.1	-4.21%	-1.41%	74.66%	506610	4.6779	57.62	9.23	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230707	9.73	10.07	9.45	9.5	-2.06%	-2.96%	82.34%	712139	6.9706	86.23	9.79	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230706	9.53	10.1	9.23	9.7	0%	0.52%	86.18%	682112	6.5799	82.87	9.65	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230705	9.94	9.98	9.36	9.7	-5.18%	0.21%	86.18%	836345	8.0943	100.99	9.68	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230704	9.52	10.8	9.51	10.23	4.6%	0%	96.35%	1097674	11.2252	143.39	10.23	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230703	10.56	10.81	9.69	9.78	-11.01%	-3.55%	87.72%	1216211	12.3345	169.24	10.14	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230630	9.6	11.1	9.6	10.99	11.46%	4.27%	110.94%	1071899	11.2962	166.45	10.54	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230629	9.28	10.51	9.12	9.86	8.23%	0.72%	89.25%	1016671	9.9508	169.31	9.79	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230628	8.71	9.22	8.3	9.11	4.95%	3.17%	74.86%	603982	5.3354	106.5	8.83	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230627	8.79	8.94	8.55	8.68	-1.03%	-0.23%	66.6%	482062	4.1958	90.6	8.7	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230626	9	9.41	8.7	8.77	-3.84%	-2.99%	68.33%	477800	4.3186	100.04	9.04	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230621	9.35	9.62	9.1	9.12	-1.51%	-2.15%	75.05%	570291	5.3153	133.44	9.32	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230620	9.04	9.7	8.9	9.26	2.09%	-0.96%	77.74%	807464	7.548	212.16	9.35	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230619	8.8	9.25	8.7	9.07	4.01%	0.22%	74.09%	642799	5.8161	197.21	9.05	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230616	8.93	9.06	8.55	8.72	-2.46%	-0.57%	67.37%	658677	5.7764	228.07	8.77	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230615	7.85	9.1	7.8	8.94	13.16%	3.83%	71.59%	837004	7.2076	344.64	8.61	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230614	7.69	7.97	7.64	7.9	2.73%	1.02%	51.63%	287303	2.2462	143.25	7.82	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230613	7.59	7.78	7.55	7.69	0.92%	0.26%	47.6%	173993	1.3349	84.94	7.67	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230612	7.36	7.73	7.33	7.62	2.97%	0.53%	46.26%	213926	1.6206	94.27	7.58	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230609	7.4	7.42	7.26	7.4	0.54%	0.82%	42.03%	150160	1.1021	59.6	7.34	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230608	7.46	7.52	7.33	7.36	-1.74%	-0.41%	41.27%	143938	1.0642	49.78	7.39	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230607	7.5	7.56	7.42	7.49	-0.13%	0%	43.76%	154079	1.1538	46.91	7.49	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230606	7.75	7.81	7.46	7.5	-3.85%	-1.19%	43.95%	215305	1.6348	56.88	7.59	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230605	7.67	7.9	7.66	7.8	1.96%	0.13%	49.71%	219965	1.7142	54.27	7.79	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230602	7.8	7.82	7.63	7.65	-1.16%	-0.78%	46.83%	187247	1.4428	39.9	7.71	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230601	7.8	7.88	7.68	7.74	-1.53%	-0.13%	48.56%	274993	2.1325	54.79	7.75	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230531	7.83	8.03	7.77	7.86	-0.25%	-0.38%	50.86%	289226	2.2831	53.85	7.89	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230530	7.98	8.01	7.76	7.88	-2.48%	0.25%	51.25%	356367	2.8027	66.26	7.86	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230529	8.13	8.26	7.99	8.08	-0.37%	-0.37%	55.09%	359399	2.9156	70.42	8.11	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230526	7.95	8.2	7.72	8.11	1.5%	1.63%	55.66%	498000	3.9734	98.04	7.98	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230525	7.99	8.18	7.86	7.99	-1.11%	-0.5%	53.36%	530469	4.258	113.23	8.03	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230524	7.95	8.35	7.9	8.08	2.02%	-0.62%	55.09%	650563	5.2869	153.84	8.13	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230523	8.01	8.23	7.84	7.92	-3.77%	-1.12%	52.02%	560456	4.4874	149.62	8.01	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230522	7.98	8.54	7.8	8.23	4.71%	0.24%	57.97%	764681	6.278	235.77	8.21	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230519	7.72	7.97	7.6	7.86	0.26%	0.64%	50.86%	516721	4.0348	182.71	7.81	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230518	7.6	8.13	7.6	7.84	6.52%	0.13%	50.48%	714588	5.5983	300.19	7.83	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230517	7.05	7.36	6.96	7.36	4.55%	1.94%	41.27%	324972	2.3466	171.33	7.22	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230516	7.14	7.34	7.07	7.17	-0.14%	-0.42%	37.62%	266273	1.9172	157.88	7.2	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230515	6.79	7.19	6.77	7.18	5.59%	1.84%	37.81%	289303	2.0395	181.4	7.05	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230510	6.91	7.11	6.85	7.02	1.74%	0.43%	34.74%	149810	1.0471	100.93	6.99	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230509	7.12	7.18	6.87	6.9	-3.63%	-1.15%	32.44%	143357	1.0009	96.57	6.98	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230508	7.19	7.23	7.11	7.16	0.14%	0%	37.43%	127927	0.916	89.18	7.16	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230505	7.2	7.25	7.07	7.15	-0.14%	-0.14%	37.24%	155778	1.1146	105.43	7.16	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230504	6.75	7.33	6.75	7.16	5.29%	0.42%	37.43%	243940	1.7385	154.3	7.13	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230428	6.65	6.81	6.64	6.8	2.26%	0.89%	30.52%	87613	0.5907	49.35	6.74	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230427	6.69	6.74	6.61	6.65	-0.89%	0%	27.64%	95985	0.6384	52.97	6.65	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230426	6.56	6.83	6.55	6.71	1.51%	-0.3%	28.79%	117062	0.788	61.54	6.73	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230425	6.78	6.79	6.43	6.61	-2.65%	0.61%	26.87%	150084	0.9857	71.22	6.57	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230424	6.8	6.85	6.65	6.79	-0.29%	0.59%	30.33%	121331	0.8187	59.9	6.75	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230421	7.03	7.27	6.8	6.81	-3.4%	-2.85%	30.71%	196578	1.3774	98.31	7.01	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230420	7.1	7.1	6.92	7.05	-0.84%	0.86%	35.32%	133249	0.932	69.98	6.99	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230419	7.19	7.19	7	7.11	-0.97%	0.28%	36.47%	169811	1.2041	90.79	7.09	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230418	7.15	7.34	7.1	7.18	-0.55%	-0.42%	37.81%	250992	1.8106	131.99	7.21	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230417	7	7.45	6.99	7.22	4.03%	-0.55%	38.58%	332854	2.4157	185.72	7.26	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230414	6.91	7.02	6.87	6.94	0.58%	0%	33.21%	94231	0.6538	56.27	6.94	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230413	7.1	7.29	6.9	6.9	-3.36%	-1.85%	32.44%	193070	1.3574	115.56	7.03	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230412	6.89	7.27	6.81	7.14	3.93%	1.13%	37.04%	252840	1.7851	152.89	7.06	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230411	7	7.02	6.81	6.87	-1.86%	0%	31.86%	108144	0.7433	62.16	6.87	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230410	7.05	7.25	6.99	7	-0.43%	-1.55%	34.36%	149134	1.0602	77.29	7.11	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230407	7	7.09	6.97	7.03	0.14%	0.14%	34.93%	88139	0.6191	43	7.02	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230406	6.95	7.06	6.89	7.02	0.29%	0.72%	34.74%	127668	0.8894	61.14	6.97	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230404	7.29	7.29	6.9	7	-4.11%	-0.43%	34.36%	236729	1.6641	114.01	7.03	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230403	7.32	7.32	7.15	7.3	-0.68%	0.97%	40.12%	151063	1.0924	79	7.23	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230331	7.25	7.37	7.18	7.35	1.38%	0.96%	41.07%	145480	1.0586	78.34	7.28	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230330	7.29	7.37	7.16	7.25	-0.55%	0.28%	39.16%	111379	0.8056	60.24	7.23	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230329	7.39	7.48	7.25	7.29	-1.75%	-0.55%	39.92%	178965	1.311	97.46	7.33	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230328	7.58	7.66	7.36	7.42	0.27%	-0.93%	42.42%	280697	2.1034	163.52	7.49	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230327	7.2	7.68	7.19	7.4	2.92%	-0.94%	42.03%	346703	2.5884	216.88	7.47	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230324	6.95	7.25	6.91	7.19	3.75%	0.56%	38%	256018	1.8301	180.5	7.15	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230323	6.97	7.02	6.88	6.93	-0.86%	0%	33.01%	118376	0.8208	87.1	6.93	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230322	6.96	7.06	6.9	6.99	0.58%	0.14%	34.17%	133720	0.9339	104.39	6.98	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230321	6.79	6.96	6.74	6.95	2.81%	0.72%	33.4%	130873	0.9028	102.53	6.9	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230320	6.75	6.83	6.65	6.76	0.15%	0.15%	29.75%	116252	0.7848	79.37	6.75	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230317	6.86	6.88	6.74	6.75	-1.17%	-0.74%	29.56%	134191	0.9124	85.41	6.8	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230316	6.92	6.92	6.73	6.83	-1.59%	0.15%	31.09%	125947	0.859	78.09	6.82	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230315	6.92	7.02	6.9	6.94	1.61%	-0.29%	33.21%	104836	0.7299	56.78	6.96	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230314	7.08	7.08	6.69	6.83	-3.67%	0%	31.09%	172837	1.1805	88.89	6.83	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230313	7.09	7.11	6.95	7.09	-0.28%	0.71%	36.08%	111252	0.7833	57.77	7.04	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230310	7.2	7.26	7.06	7.11	-1.93%	-0.42%	36.47%	113572	0.8105	53.64	7.14	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230309	7.36	7.36	7.2	7.25	-1.09%	0%	39.16%	91936	0.6664	42.83	7.25	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230308	7.29	7.37	7.24	7.33	0.83%	0.41%	40.69%	108584	0.793	47.04	7.3	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230307	7.69	7.73	7.24	7.27	-4.97%	-2.15%	39.54%	263048	1.9555	110.41	7.43	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230306	7.84	7.88	7.59	7.65	-2.3%	-0.39%	46.83%	198147	1.5221	81.63	7.68	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230303	7.79	7.93	7.76	7.83	0.26%	-0.13%	50.29%	152837	1.1978	63.62	7.84	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230302	8.17	8.25	7.79	7.81	-2.62%	-2.01%	49.9%	338528	2.6967	133.93	7.97	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230301	8	8.07	7.94	8.02	-0.37%	0.12%	53.93%	143664	1.1506	55.89	8.01	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230228	8.1	8.16	7.92	8.05	-1.35%	0.5%	54.51%	181324	1.4516	68.12	8.01	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230227	8.01	8.31	7.89	8.16	1.37%	0.49%	56.62%	287420	2.3338	101.77	8.12	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230224	8.16	8.19	7.98	8.05	-1.11%	0%	54.51%	156752	1.2618	55.9	8.05	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230223	8.12	8.35	8.07	8.14	0.25%	-0.73%	56.24%	239326	1.962	79.38	8.2	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230222	8	8.2	7.97	8.12	-0.12%	0.5%	55.85%	202584	1.6367	62.26	8.08	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230221	7.96	8.28	7.91	8.13	2.65%	0.37%	56.05%	356874	2.89	99.35	8.1	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230220	7.81	7.93	7.62	7.92	2.06%	2.06%	52.02%	221467	1.7195	51.22	7.76	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230217	7.68	7.94	7.62	7.76	2.24%	-1.02%	48.94%	318677	2.4975	73.87	7.84	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230216	7.93	8.02	7.58	7.59	-5.13%	-2.69%	45.68%	396655	3.0937	92.98	7.8	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230215	8.07	8.07	7.92	8	-1.23%	0.38%	53.55%	229317	1.8288	54.64	7.97	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230214	7.99	8.24	7.88	8.1	1.38%	0.5%	55.47%	373147	3.0085	82.52	8.06	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230213	7.9	8.03	7.88	7.99	-0.12%	0.25%	53.36%	237350	1.8911	49.74	7.97	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230210	8.02	8.27	7.92	8	-0.62%	-0.62%	53.55%	419913	3.3819	88.2	8.05	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230209	7.93	8.12	7.84	8.05	0.63%	0.37%	54.51%	437959	3.5106	93.03	8.02	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230208	8.13	8.18	7.89	8	-4.08%	0%	53.55%	549101	4.3934	126.93	8	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230207	7.21	8.55	7.16	8.34	15.67%	5.3%	60.08%	926257	7.3362	239.34	7.92	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230206	7.4	7.46	7.17	7.21	-3.22%	-0.69%	38.39%	271380	1.969	83.19	7.26	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230203	7.42	7.47	7.32	7.45	0.4%	0.68%	42.99%	260142	1.9252	86.41	7.4	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230202	7.55	7.56	7.32	7.42	-3.39%	-0.4%	42.42%	435046	3.2406	156.62	7.45	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230201	7.4	7.68	7.2	7.68	4.77%	3.5%	47.41%	621076	4.6068	258.47	7.42	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230131	6.8	7.48	6.77	7.33	7.79%	2.09%	40.69%	644133	4.624	343.63	7.18	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230130	6.77	6.91	6.65	6.8	2.56%	0%	30.52%	329979	2.2433	239.13	6.8	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230120	6.83	7	6.52	6.63	3.43%	-1.04%	27.26%	416066	2.7866	363.97	6.7	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230119	6.41	6.43	6.35	6.41	-0.16%	0.31%	23.03%	65384	0.4178	68.13	6.39	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230118	6.37	6.47	6.35	6.42	0.78%	0%	23.22%	73961	0.4751	75.98	6.42	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230117	6.41	6.48	6.3	6.37	-0.93%	-0.31%	22.26%	63075	0.4028	62.17	6.39	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230116	6.35	6.47	6.3	6.43	1.26%	0.31%	23.42%	91550	0.5866	84.67	6.41	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230113	6.38	6.42	6.3	6.35	0.32%	0%	21.88%	61643	0.3913	56.51	6.35	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230112	6.36	6.42	6.3	6.33	0.16%	-0.63%	21.5%	78043	0.4972	69.05	6.37	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230111	6.39	6.42	6.3	6.32	-1.1%	-0.63%	21.31%	73424	0.4672	61.39	6.36	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230110	6.34	6.43	6.29	6.39	0.79%	0.47%	22.65%	86000	0.5469	71.36	6.36	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230109	6.26	6.38	6.25	6.34	0.63%	0.16%	21.69%	84335	0.5336	69.53	6.33	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230106	6.2	6.4	6.17	6.3	1.61%	-0.32%	20.92%	157327	0.9942	132.05	6.32	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230105	6.16	6.24	6.11	6.2	0.65%	0.32%	19%	116229	0.7185	100.8	6.18	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230104	6.18	6.2	6.06	6.16	0.33%	0.49%	18.23%	107800	0.6607	93.62	6.13	0%	5.06	0%	5.09	0%	5.21	0%	0%
20230103	5.9	6.16	5.86	6.14	4.07%	1.49%	17.85%	133703	0.8095	112.62	6.05	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221230	5.9	5.92	5.84	5.9	0.51%	0.51%	13.24%	84096	0.494	72.02	5.87	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221229	5.93	5.98	5.86	5.87	-1.34%	-0.68%	12.67%	96475	0.5706	76.68	5.91	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221228	6.14	6.18	5.9	5.95	-3.57%	-0.67%	14.2%	148180	0.8877	116.51	5.99	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221227	6.25	6.3	6.12	6.17	-1.28%	-0.16%	18.43%	77514	0.4792	61.73	6.18	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221226	6.03	6.26	6.03	6.25	3.65%	0.97%	19.96%	91231	0.5649	70.27	6.19	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221223	6.06	6.12	5.99	6.03	-0.82%	-0.33%	15.74%	64474	0.39	45.74	6.05	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221222	6.26	6.28	6.05	6.08	-3.18%	-1.14%	16.7%	93866	0.5774	66.28	6.15	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221221	6.41	6.42	6.22	6.28	-1.88%	-0.32%	20.54%	110615	0.6969	79.99	6.3	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221220	6.3	6.43	6.23	6.4	2.4%	0.47%	22.84%	127985	0.8152	92.3	6.37	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221219	6.29	6.39	6.22	6.25	-0.79%	-0.95%	19.96%	82123	0.5182	57.52	6.31	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221216	6.58	6.63	6.29	6.3	-4.98%	-1.72%	20.92%	161850	1.0371	111.48	6.41	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221215	6.46	6.65	6.43	6.63	2.16%	0.61%	27.26%	117695	0.7752	86.66	6.59	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221214	6.39	6.66	6.39	6.49	1.41%	-0.76%	24.57%	152970	1.0003	101.41	6.54	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221213	6.52	6.56	6.39	6.4	-2.14%	-1.08%	22.84%	109499	0.7082	84.2	6.47	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221212	6.65	6.75	6.48	6.54	-2.24%	-0.61%	25.53%	150207	0.9885	117.62	6.58	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221209	6.82	6.82	6.68	6.69	-1.18%	-0.74%	28.41%	90773	0.612	76.49	6.74	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221208	6.81	6.91	6.77	6.77	-1.31%	-0.88%	29.94%	90592	0.6187	76.33	6.83	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221207	6.93	7	6.82	6.86	-1.86%	-0.44%	31.67%	117503	0.8095	97.62	6.89	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221206	6.91	7.01	6.8	6.99	0.72%	1.01%	34.17%	142186	0.9834	114.13	6.92	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221205	6.88	7.03	6.87	6.94	0.58%	0.14%	33.21%	117489	0.8143	90.01	6.93	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221202	6.79	6.93	6.77	6.9	1.62%	0.29%	32.44%	114716	0.7888	84.61	6.88	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221201	6.8	6.93	6.77	6.79	0.59%	-0.88%	30.33%	115241	0.7892	83.25	6.85	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221130	6.81	6.85	6.71	6.75	-0.44%	-0.3%	29.56%	82750	0.5601	56.41	6.77	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221129	6.59	6.83	6.59	6.78	2.88%	0.74%	30.13%	119416	0.8032	77.27	6.73	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221128	6.61	6.7	6.53	6.59	-1.2%	-0.15%	26.49%	100691	0.6643	59.23	6.6	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221125	6.88	6.88	6.67	6.67	-2.63%	-1.04%	28.02%	105807	0.713	59.64	6.74	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221124	6.78	6.93	6.75	6.85	1.03%	-0.15%	31.48%	117601	0.807	59.62	6.86	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221123	6.77	6.82	6.52	6.78	0.15%	1.5%	30.13%	166748	1.1136	79.04	6.68	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221122	7.08	7.08	6.73	6.77	-4.38%	-1.6%	29.94%	204013	1.4042	100.89	6.88	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221121	6.87	7.08	6.77	7.08	2.76%	2.02%	35.89%	161417	1.1207	83.03	6.94	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221118	6.98	7.08	6.88	6.89	-1.29%	-1.43%	32.25%	130165	0.9098	66.34	6.99	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221117	7.05	7.06	6.86	6.98	-1.41%	0.58%	33.97%	174655	1.2115	84.69	6.94	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221116	7.19	7.22	7.05	7.08	-1.53%	-0.84%	35.89%	138491	0.9885	70.37	7.14	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221115	6.92	7.2	6.87	7.19	3.45%	0.98%	38%	221118	1.5744	109.84	7.12	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221114	7.01	7.15	6.9	6.95	-1.56%	-0.86%	33.4%	193163	1.3549	96.94	7.01	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221111	7.16	7.35	7.06	7.06	-0.28%	-1.67%	35.51%	313969	2.2538	167.63	7.18	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221110	7.01	7.16	6.97	7.08	0%	0.14%	35.89%	189073	1.3363	105.79	7.07	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221109	7.06	7.19	7.02	7.08	-0.14%	-0.14%	35.89%	131092	0.9297	73.45	7.09	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221108	7.2	7.22	7	7.09	-1.53%	0.28%	36.08%	127707	0.9025	68.83	7.07	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221107	7.32	7.38	7.11	7.2	-1.1%	-0.41%	38.2%	181979	1.3152	97.44	7.23	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221104	7.07	7.28	7.02	7.28	3.85%	1.11%	39.73%	204692	1.4736	113.46	7.2	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221103	7.02	7.09	6.94	7.01	-0.99%	0%	34.55%	138139	0.9687	79.86	7.01	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221102	6.89	7.15	6.85	7.08	2.76%	0.85%	35.89%	180801	1.2689	104.79	7.02	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221101	6.56	6.93	6.45	6.89	5.84%	2.68%	32.25%	183773	1.2338	102.82	6.71	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221031	6.39	6.58	6.39	6.51	1.4%	0.15%	24.95%	129398	0.8412	68.97	6.5	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221028	6.9	6.95	6.36	6.42	-5.17%	-2.87%	23.22%	218556	1.4449	112.55	6.61	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221027	7.11	7.2	6.75	6.77	-4.24%	-2.59%	29.94%	194642	1.3529	108.64	6.95	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221026	6.88	7.19	6.84	7.07	1.58%	0.57%	35.7%	196481	1.3807	114.89	7.03	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221025	6.79	7.03	6.61	6.96	3.57%	1.75%	33.59%	198881	1.3599	114.73	6.84	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221024	6.81	6.96	6.67	6.72	-1.18%	-1.61%	28.98%	113645	0.7767	67.65	6.83	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221021	6.9	6.93	6.77	6.8	-1.31%	-0.58%	30.52%	92192	0.6306	51.65	6.84	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221020	6.98	7.04	6.79	6.89	-1.29%	-0.29%	32.25%	135293	0.9344	69.66	6.91	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221019	7.14	7.19	6.97	6.98	-2.24%	-1.41%	33.97%	163706	1.1586	80.05	7.08	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221018	7.18	7.22	7.03	7.14	-0.14%	0.28%	37.04%	195623	1.3919	92.51	7.12	0%	5.06	0%	5.09	0%	5.21	0%	0%
20221017	7	7.16	6.97	7.15	1.71%	1.13%	37.24%	203068	1.4366	93.75	7.07	0%	5.06	0%	5.09	0%	5.21	0%	0%
20220721	8.5	8.94	8.28	8.37	-3.57%	-2.45%	60.65%	426176	3.6583	1344.96	8.58	68.9%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220720	9	9.3	8.47	8.68	-2.8%	-1.59%	66.6%	469383	4.1409	1522.39	8.82	73.62%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220719	8.49	9.04	8.31	8.93	4.08%	3%	71.4%	430521	3.7335	1372.61	8.67	70.67%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220718	8.08	8.68	8.08	8.58	3%	2.02%	64.68%	460537	3.8712	1423.24	8.41	65.55%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220715	7.89	8.78	7.89	8.33	4.13%	-0.12%	59.88%	674993	5.6304	2070	8.34	64.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220714	7.22	8.1	6.93	8	12.2%	5.4%	53.55%	586864	4.4557	1638.13	7.59	49.41%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220713	6.67	7.19	6.63	7.13	6.26%	1.42%	36.85%	313453	2.2038	810.22	7.03	38.39%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220712	6.85	7	6.59	6.71	-3.59%	-0.45%	28.79%	231821	1.5632	574.71	6.74	32.68%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220711	6.7	7.17	6.48	6.96	3.88%	2.2%	33.59%	373192	2.5422	934.63	6.81	34.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220708	7.32	7.44	6.65	6.7	-8.34%	-4.56%	28.6%	577877	4.0593	1492.39	7.02	38.19%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220707	6.68	7.46	6.66	7.31	10.76%	3.69%	40.31%	682291	4.808	1767.65	7.05	38.78%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220706	6.29	6.71	6.19	6.6	5.43%	1.85%	26.68%	380499	2.4672	907.06	6.48	27.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220705	6.66	6.74	6.21	6.26	-6.01%	-2.8%	20.15%	384462	2.4759	910.26	6.44	26.77%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220704	6.64	7	6.4	6.66	0%	-0.3%	27.83%	498855	3.3332	1225.44	6.68	31.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220701	6.6	6.91	6.5	6.66	1.68%	-0.75%	27.83%	531757	3.569	1312.13	6.71	32.09%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220630	6.02	6.94	5.95	6.55	9.17%	1.08%	25.72%	648699	4.2036	1545.44	6.48	27.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220629	6.07	6.3	5.9	6	0%	-1.64%	15.16%	432354	2.6359	969.08	6.1	20.08%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220628	5.71	6.32	5.6	6	7.91%	-0.33%	15.16%	510805	3.0769	1131.21	6.02	18.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220627	5.51	5.6	5.45	5.56	0.91%	0.72%	6.72%	119911	0.6618	243.31	5.52	8.66%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220624	5.49	5.59	5.4	5.51	0.18%	0.55%	5.76%	158845	0.8705	320.04	5.48	7.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220623	5.2	5.58	5.16	5.5	5.16%	2.23%	5.57%	222413	1.1955	439.52	5.38	5.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220622	5.18	5.28	5.08	5.23	1.55%	0.38%	0.38%	125453	0.6531	240.11	5.21	2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220621	5.19	5.25	5.08	5.15	-0.96%	0%	-1.15%	87678	0.4519	166.14	5.15	1.38%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220620	5.04	5.24	4.98	5.2	3.17%	0.97%	-0.19%	133317	0.6864	252.35	5.15	1.38%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220617	4.9	5.04	4.84	5.04	2.86%	1.61%	-3.26%	88184	0.4376	160.88	4.96	-2.36%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220616	4.88	4.91	4.86	4.9	1.03%	0.2%	-5.95%	34901	0.1706	62.72	4.89	-3.74%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220615	4.82	4.91	4.82	4.85	0.62%	-0.41%	-6.91%	42469	0.207	76.1	4.87	-4.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220614	4.79	4.82	4.68	4.82	-0.21%	1.47%	-7.49%	40172	0.1909	70.18	4.75	-6.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220613	4.82	4.84	4.76	4.83	-0.21%	0.63%	-7.29%	38778	0.1863	68.49	4.8	-5.51%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220610	4.77	4.86	4.75	4.84	1.04%	0.21%	-7.1%	30474	0.1473	54.15	4.83	-4.92%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220609	4.9	4.9	4.79	4.79	-2.24%	-0.83%	-8.06%	37943	0.1833	67.39	4.83	-4.92%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220608	4.94	4.95	4.83	4.9	-0.61%	0.2%	-5.95%	41340	0.2021	74.3	4.89	-3.74%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220607	5.02	5.02	4.87	4.93	-1.2%	0.2%	-5.37%	36390	0.1792	65.88	4.92	-3.15%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220606	4.94	5	4.9	4.99	1.42%	0.81%	-4.22%	47721	0.2362	86.84	4.95	-2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220602	4.91	4.93	4.81	4.92	0.61%	0.82%	-5.57%	32061	0.1564	57.5	4.88	-3.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220601	4.88	4.94	4.82	4.89	0.62%	0.2%	-6.14%	31530	0.154	56.62	4.88	-3.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220531	4.79	4.88	4.77	4.86	1.25%	0.41%	-6.72%	33963	0.1643	60.4	4.84	-4.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220530	4.93	4.94	4.84	4.88	-0.41%	0%	-6.33%	39353	0.1919	70.55	4.88	-3.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220527	4.93	5.05	4.84	4.9	0.62%	-0.81%	-5.95%	54651	0.2699	99.23	4.94	-2.76%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220526	4.83	4.89	4.73	4.87	0.83%	0.83%	-6.53%	27286	0.1319	48.49	4.83	-4.92%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220525	4.72	4.83	4.72	4.83	2.55%	1.05%	-7.29%	26342	0.126	46.32	4.78	-5.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220524	4.93	4.94	4.71	4.71	-4.46%	-2.08%	-9.6%	44543	0.2143	78.79	4.81	-5.31%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220523	4.91	4.98	4.84	4.93	1.65%	0.61%	-5.37%	56100	0.2747	100.99	4.9	-3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220520	4.87	4.87	4.82	4.85	0.41%	0%	-6.91%	28292	0.1371	50.4	4.85	-4.53%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220519	4.75	4.84	4.72	4.83	0.63%	1.05%	-7.29%	28156	0.1347	49.52	4.78	-5.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220518	4.77	4.87	4.73	4.8	0.42%	-0.41%	-7.87%	42493	0.2049	75.33	4.82	-5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220517	4.88	4.88	4.71	4.78	-4.02%	-0.21%	-8.25%	75700	0.3623	133.2	4.79	-5.71%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220516	4.96	5	4.92	4.98	0.4%	0.61%	-4.41%	30546	0.1513	55.63	4.95	-2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220513	4.98	4.98	4.9	4.96	0.2%	0.4%	-4.8%	25806	0.1275	46.88	4.94	-2.76%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220512	4.88	4.99	4.87	4.95	0.61%	0.41%	-4.99%	55471	0.2734	100.51	4.93	-2.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220511	4.81	5.01	4.79	4.92	1.86%	-0.2%	-5.57%	66927	0.3297	121.21	4.93	-2.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220510	4.74	4.84	4.72	4.83	0.63%	0.63%	-7.29%	26962	0.1294	47.57	4.8	-5.51%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220509	4.69	4.81	4.68	4.8	2.13%	0.42%	-7.87%	23784	0.1138	41.84	4.78	-5.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220506	4.78	4.78	4.65	4.7	-1.67%	-0.42%	-9.79%	28435	0.1343	49.38	4.72	-7.09%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220505	4.67	4.81	4.59	4.78	2.36%	1.27%	-8.25%	41083	0.1939	71.29	4.72	-7.09%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220429	4.49	4.71	4.49	4.67	4.71%	0.86%	-10.36%	51589	0.2386	87.72	4.63	-8.86%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220428	4.6	4.62	4.41	4.46	-3.46%	-1.11%	-14.4%	38265	0.1724	63.38	4.51	-11.22%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220427	4.57	4.62	4.32	4.62	5%	2.67%	-11.32%	53185	0.2392	87.94	4.5	-11.42%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220426	4.55	4.61	4.4	4.4	-2.87%	-2.44%	-15.55%	47852	0.2158	79.34	4.51	-11.22%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220425	4.8	4.85	4.51	4.53	-6.6%	-3.41%	-13.05%	46989	0.2202	80.96	4.69	-7.68%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220422	4.81	4.93	4.76	4.85	0%	0.21%	-6.91%	32491	0.1572	57.79	4.84	-4.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220421	5.05	5.06	4.83	4.85	-4.15%	-1.62%	-6.91%	48982	0.2415	88.79	4.93	-2.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220420	5.11	5.15	5.02	5.06	-0.59%	-0.59%	-2.88%	34782	0.1771	65.11	5.09	0.2%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220419	5.08	5.14	5.04	5.09	0.2%	0%	-2.3%	25161	0.128	47.06	5.09	0.2%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220418	5.02	5.11	4.95	5.08	-0.2%	0.79%	-2.5%	26605	0.1341	49.3	5.04	-0.79%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220415	5.18	5.23	5.06	5.09	-2.68%	-0.59%	-2.3%	41914	0.2146	78.9	5.12	0.79%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220414	5.32	5.32	5.23	5.23	-1.32%	-0.57%	0.38%	55442	0.2917	107.24	5.26	3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220413	5.26	5.54	5.13	5.3	0.38%	-0.75%	1.73%	91629	0.4891	179.82	5.34	5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220412	5.4	5.4	5.06	5.28	-4%	2.13%	1.34%	124992	0.6466	237.72	5.17	1.77%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220411	5.48	5.66	5.45	5.5	0.36%	-1.08%	5.57%	66904	0.3719	136.73	5.56	9.45%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220408	5.52	5.6	5.43	5.48	-1.26%	-0.18%	5.18%	38413	0.2108	77.5	5.49	8.07%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220407	5.75	5.75	5.55	5.55	-2.8%	-1.07%	6.53%	42765	0.2401	88.27	5.61	10.43%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220401	5.61	5.61	5.54	5.61	-0.18%	0.72%	7.68%	32107	0.1789	65.77	5.57	9.65%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220331	5.55	5.64	5.55	5.62	0.9%	0.18%	7.87%	59179	0.3319	122.02	5.61	10.43%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220330	5.55	5.58	5.52	5.57	1.09%	0.18%	6.91%	24750	0.1375	50.55	5.56	9.45%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220329	5.58	5.63	5.5	5.51	-1.43%	-0.54%	5.76%	31401	0.174	63.97	5.54	9.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220328	5.52	5.64	5.46	5.59	0.18%	0.54%	7.29%	37029	0.2059	75.7	5.56	9.45%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220325	5.56	5.64	5.53	5.58	1.27%	-0.36%	7.1%	41040	0.2297	84.45	5.6	10.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220324	5.6	5.6	5.5	5.51	-1.61%	-0.18%	5.76%	28203	0.1558	57.28	5.52	8.66%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220323	5.6	5.67	5.6	5.6	-0.18%	-0.53%	7.49%	34910	0.1965	72.24	5.63	10.83%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220322	5.6	5.66	5.54	5.61	0.18%	0.18%	7.68%	33611	0.1881	69.15	5.6	10.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220321	5.6	5.63	5.52	5.6	0.36%	0.36%	7.49%	43252	0.2415	88.79	5.58	9.84%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220318	5.48	5.6	5.46	5.58	1.45%	0.54%	7.1%	42472	0.2358	86.69	5.55	9.25%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220317	5.5	5.61	5.44	5.5	1.29%	-0.54%	5.57%	65767	0.3639	133.79	5.53	8.86%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220316	5.34	5.46	5.2	5.43	2.65%	1.69%	4.22%	51323	0.2743	100.85	5.34	5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220315	5.5	5.53	5.26	5.29	-4.51%	-2.22%	1.54%	65845	0.3561	130.92	5.41	6.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220314	5.67	5.72	5.54	5.54	-3.15%	-1.6%	6.33%	43415	0.2444	89.85	5.63	10.83%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220311	5.62	5.75	5.52	5.72	-0.17%	1.78%	9.79%	56453	0.3173	116.65	5.62	10.63%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220310	5.76	5.82	5.69	5.73	0.7%	-0.69%	9.98%	63047	0.3637	133.71	5.77	13.58%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220309	5.87	5.87	5.46	5.69	-2.23%	0.35%	9.21%	82148	0.4659	171.29	5.67	11.61%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220308	6.01	6.04	5.8	5.82	-3.16%	-1.19%	11.71%	73638	0.4335	159.38	5.89	15.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220307	6.09	6.12	5.98	6.01	-1.48%	-0.5%	15.36%	62161	0.3754	138.01	6.04	18.9%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220304	6.2	6.22	6.1	6.1	-2.09%	-0.65%	17.08%	71237	0.4371	160.7	6.14	20.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220303	6.22	6.26	6.18	6.23	0.16%	0.32%	19.58%	87523	0.5436	199.85	6.21	22.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220302	6.1	6.25	6.06	6.22	1.8%	0.32%	19.39%	94371	0.5851	215.11	6.2	22.05%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220301	6.07	6.16	6.03	6.11	0.83%	0%	17.27%	49987	0.3052	112.21	6.11	20.28%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220228	6.15	6.15	6	6.06	-0.98%	0.17%	16.31%	42657	0.258	94.85	6.05	19.09%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220225	6.11	6.28	6.1	6.12	0.99%	-0.65%	17.47%	60219	0.3711	136.43	6.16	21.26%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220224	6.19	6.28	5.96	6.06	-2.57%	-1.3%	16.31%	108606	0.667	245.22	6.14	20.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220223	6.17	6.26	6.12	6.22	1.47%	0.48%	19.39%	59749	0.3696	135.88	6.19	21.85%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220222	6.24	6.25	6.11	6.13	-2.08%	-0.65%	17.66%	67594	0.4172	153.38	6.17	21.46%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220221	6.15	6.27	6.14	6.26	1.29%	0.64%	20.15%	52798	0.3284	120.74	6.22	22.44%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220218	6.12	6.19	6.1	6.18	0.65%	0.49%	18.62%	40359	0.2483	91.29	6.15	21.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220217	6.21	6.26	6.13	6.14	-1.29%	-0.81%	17.85%	49738	0.308	113.24	6.19	21.85%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220216	6.15	6.26	6.12	6.22	1.8%	0.32%	19.39%	47137	0.2923	107.46	6.2	22.05%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220215	6.15	6.17	6.03	6.11	0%	0.33%	17.27%	44220	0.2693	99.01	6.09	19.88%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220214	6.15	6.18	6.05	6.11	0.16%	-0.49%	17.27%	32710	0.2007	73.79	6.14	20.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220211	6.22	6.24	6.09	6.1	-2.4%	-0.65%	17.08%	54865	0.3368	123.82	6.14	20.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220210	6.26	6.29	6.21	6.25	-0.64%	0%	19.96%	44200	0.2761	101.51	6.25	23.03%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20220209	6.26	6.31	6.2	6.29	0.48%	0.32%	20.73%	56739	0.3557	130.77	6.27	23.43%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211203	6.53	6.95	6.52	6.7	3.24%	-1.03%	28.6%	220217	1.4915	548.35	6.77	33.27%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211202	6.68	6.68	6.49	6.49	-2.55%	-1.07%	24.57%	79956	0.5248	192.94	6.56	29.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211201	6.51	6.7	6.51	6.66	1.68%	0.91%	27.83%	92426	0.6103	224.38	6.6	29.92%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211130	6.48	6.56	6.42	6.55	0.92%	0.61%	25.72%	92315	0.6012	221.03	6.51	28.15%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211129	6.4	6.54	6.38	6.49	-0.31%	0.46%	24.57%	68356	0.4413	162.24	6.46	27.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211126	6.53	6.61	6.46	6.51	-0.91%	-0.15%	24.95%	82650	0.5388	198.09	6.52	28.35%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211125	6.72	6.72	6.55	6.57	-2.23%	-0.45%	26.1%	145813	0.9621	353.71	6.6	29.92%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211124	6.46	6.75	6.39	6.72	3.7%	1.36%	28.98%	270775	1.7956	660.15	6.63	30.51%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211123	6.35	6.54	6.28	6.48	3.18%	0.78%	24.38%	180646	1.1621	427.24	6.43	26.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211122	6.23	6.28	6.18	6.28	0.64%	0.8%	20.54%	55318	0.3449	126.8	6.23	22.64%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211119	6.19	6.27	6.1	6.24	1.13%	0.65%	19.77%	86430	0.536	197.06	6.2	22.05%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211118	6.23	6.31	6.17	6.17	-2.06%	-1.28%	18.43%	69269	0.4327	159.08	6.25	23.03%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211117	6.21	6.37	6.19	6.3	2.27%	0.64%	20.92%	78237	0.4898	180.07	6.26	23.23%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211116	6.23	6.27	6.15	6.16	-1.6%	-0.65%	18.23%	66923	0.4148	152.5	6.2	22.05%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211115	6.15	6.28	6.12	6.26	1.95%	0.48%	20.15%	70117	0.4366	160.51	6.23	22.64%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211112	6.15	6.16	6.06	6.14	0.33%	0.49%	17.85%	54215	0.3315	121.88	6.11	20.28%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211111	6.03	6.13	6.03	6.12	0.99%	0.33%	17.47%	55018	0.3354	123.31	6.1	20.08%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211110	6.02	6.06	5.96	6.06	0.33%	0.83%	16.31%	38194	0.2296	84.41	6.01	18.31%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211109	5.96	6.05	5.95	6.04	1%	0.33%	15.93%	45356	0.2732	100.44	6.02	18.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211108	5.95	5.98	5.88	5.98	0.34%	0.67%	14.78%	33786	0.2007	73.79	5.94	16.93%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211105	5.97	5.97	5.87	5.96	-0.17%	0.68%	14.4%	46104	0.2729	100.33	5.92	16.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211104	5.92	5.98	5.91	5.97	0.84%	0.34%	14.59%	34458	0.205	75.37	5.95	17.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211103	5.86	5.93	5.85	5.92	0.34%	0.51%	13.63%	30852	0.1817	66.8	5.89	15.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211102	5.99	5.99	5.83	5.9	-2.16%	-0.34%	13.24%	66126	0.3914	143.9	5.92	16.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211101	5.79	6.04	5.74	6.03	4.33%	1.52%	15.74%	70775	0.4201	154.45	5.94	16.93%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211029	5.71	5.81	5.68	5.78	1.4%	0.35%	10.94%	38336	0.2207	81.14	5.76	13.39%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211028	5.81	5.83	5.67	5.7	-3.39%	-0.7%	9.4%	48755	0.2799	102.9	5.74	12.99%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211027	5.93	5.93	5.68	5.9	-0.84%	1.9%	13.24%	84647	0.49	180.15	5.79	13.98%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211026	5.87	5.99	5.85	5.95	1.19%	0.34%	14.2%	49091	0.2909	106.95	5.93	16.73%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211025	5.98	6	5.85	5.88	-1.51%	0%	12.86%	51909	0.3054	112.28	5.88	15.75%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211022	6.01	6.07	5.97	5.97	-0.83%	-0.83%	14.59%	36522	0.2197	80.77	6.02	18.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211021	6.19	6.19	6	6.02	-2.11%	-0.66%	15.55%	48122	0.2915	107.17	6.06	19.29%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211020	6.01	6.18	5.99	6.15	1.99%	0.82%	18.04%	63833	0.3893	143.13	6.1	20.08%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211019	6.08	6.09	6.01	6.03	-0.82%	-0.17%	15.74%	36977	0.2232	82.06	6.04	18.9%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211018	6.02	6.09	5.97	6.08	0.83%	0.83%	16.7%	27737	0.1673	61.51	6.03	18.7%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211015	6.18	6.2	5.97	6.03	-1.79%	-0.5%	15.74%	43859	0.2659	97.76	6.06	19.29%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211014	6.17	6.2	6.12	6.14	-0.32%	-0.16%	17.85%	36527	0.2247	82.61	6.15	21.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211013	6.08	6.18	6.02	6.16	1.65%	0.65%	18.23%	56185	0.3437	126.36	6.12	20.47%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211012	6.1	6.17	5.97	6.06	-0.66%	-0.16%	16.31%	51645	0.3133	115.18	6.07	19.49%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211011	6.16	6.17	6.04	6.1	-0.97%	0.16%	17.08%	53410	0.3251	119.52	6.09	19.88%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20211008	6.11	6.19	6.06	6.16	1.65%	0.65%	18.23%	74265	0.4548	167.21	6.12	20.47%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210930	5.82	6.1	5.82	6.06	4.3%	1.34%	16.31%	73960	0.442	162.5	5.98	17.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210929	6	6	5.79	5.81	-3.81%	-1.19%	11.52%	73940	0.4344	159.71	5.88	15.75%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210928	6	6.08	5.96	6.04	0.67%	0.33%	15.93%	52352	0.3153	115.92	6.02	18.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210927	6.21	6.23	5.92	6	-3.38%	-0.83%	15.16%	101986	0.6167	226.73	6.05	19.09%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210924	6.59	6.59	6.18	6.21	-7.17%	-1.11%	19.19%	230174	1.4455	531.43	6.28	23.62%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210923	6.71	6.84	6.7	6.74	0.6%	-0.15%	29.37%	84712	0.5721	210.33	6.75	32.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210922	6.6	6.77	6.55	6.7	0.45%	0.6%	28.6%	67134	0.447	164.34	6.66	31.1%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210917	6.73	6.78	6.53	6.67	-1.19%	0.3%	28.02%	112461	0.7481	275.04	6.65	30.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210916	6.91	7.03	6.73	6.75	-2.32%	-2.03%	29.56%	139658	0.9617	353.57	6.89	35.63%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210915	6.69	6.94	6.62	6.91	3.44%	1.32%	32.63%	148452	1.0128	372.35	6.82	34.25%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210914	6.97	6.97	6.65	6.68	-3.75%	-1.91%	28.21%	154891	1.0542	387.57	6.81	34.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210913	7	7	6.87	6.94	-0.72%	0.43%	33.21%	100165	0.6923	254.52	6.91	36.02%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210910	7.11	7.17	6.92	6.99	-1.83%	-0.85%	34.17%	162746	1.1468	421.62	7.05	38.78%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210909	7.27	7.36	7.08	7.12	-1.79%	-0.97%	36.66%	150824	1.0844	398.68	7.19	41.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210908	7.15	7.31	7.12	7.25	0.97%	0.42%	39.16%	143144	1.0331	379.82	7.22	42.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210907	7.13	7.22	7.07	7.18	0.7%	0.42%	37.81%	146807	1.0499	385.99	7.15	40.75%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210906	7.02	7.19	6.93	7.13	0.56%	1.28%	36.85%	187710	1.3223	486.14	7.04	38.58%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210729	6.26	6.37	6.23	6.3	1.78%	0%	20.92%	76105	0.4797	176.36	6.3	24.02%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210728	6.55	6.61	6.13	6.19	-6.21%	-1.43%	18.81%	139606	0.8773	322.54	6.28	23.62%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210727	6.62	6.73	6.55	6.6	-0.75%	-0.75%	26.68%	105573	0.7016	257.94	6.65	30.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210726	6.8	6.9	6.59	6.65	-2.49%	-1.19%	27.64%	131955	0.8879	326.43	6.73	32.48%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210723	7.1	7.11	6.81	6.82	-3.81%	-1.02%	30.9%	154642	1.0652	391.62	6.89	35.63%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210722	7.01	7.1	7	7.09	0.42%	0.57%	36.08%	124650	0.8784	322.94	7.05	38.78%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210721	6.93	7.14	6.92	7.06	2.47%	0.28%	35.51%	137512	0.9679	355.85	7.04	38.58%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210720	6.81	6.94	6.78	6.89	0.29%	0.29%	32.25%	85920	0.5904	217.06	6.87	35.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210719	7.09	7.09	6.8	6.87	-3.51%	0%	31.86%	156061	1.0727	394.38	6.87	35.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210716	7.01	7.16	7	7.12	0.71%	0.42%	36.66%	127981	0.9073	333.57	7.09	39.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210715	7.06	7.14	6.93	7.07	-1.12%	0.71%	35.7%	158834	1.1147	409.82	7.02	38.19%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210714	7.43	7.44	7.14	7.15	-3.9%	-1.52%	37.24%	262952	1.9078	701.4	7.26	42.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210713	7.26	7.6	7.22	7.44	1.5%	0.13%	42.8%	313118	2.3256	855	7.43	46.26%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210712	7.22	7.41	7.1	7.33	2.09%	1.1%	40.69%	258473	1.8731	688.64	7.25	42.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210709	7.25	7.25	7.01	7.18	-2.18%	0.56%	37.81%	203079	1.4493	532.83	7.14	40.55%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210708	7.29	7.35	7.16	7.34	0.69%	1.24%	40.88%	254529	1.8445	678.13	7.25	42.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210707	6.88	7.4	6.86	7.29	4.89%	0.69%	39.92%	375065	2.7168	998.82	7.24	42.52%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210706	7	7.04	6.81	6.95	-0.71%	0.58%	33.4%	166599	1.152	423.53	6.91	36.02%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210705	6.93	7.09	6.87	7	1.01%	0.29%	34.36%	226572	1.5811	581.29	6.98	37.4%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210702	6.63	6.98	6.6	6.93	4.05%	0.73%	33.01%	272777	1.8766	689.93	6.88	35.43%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210701	6.9	6.9	6.65	6.66	-3.76%	-1.33%	27.83%	129131	0.8713	320.33	6.75	32.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210630	6.63	6.95	6.59	6.92	4.85%	1.32%	32.82%	180885	1.2346	453.9	6.83	34.45%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210629	6.78	6.79	6.6	6.6	-2.65%	-1.05%	26.68%	97985	0.6539	240.4	6.67	31.3%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210628	6.89	6.91	6.7	6.78	-1.6%	0.15%	30.13%	129113	0.8737	321.21	6.77	33.27%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210625	6.86	6.95	6.74	6.89	0.44%	0.58%	32.25%	168395	1.1537	424.15	6.85	34.84%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210624	6.7	6.93	6.69	6.86	2.24%	0%	31.67%	229227	1.5715	577.76	6.86	35.04%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210623	6.7	6.8	6.65	6.71	-0.45%	-0.15%	28.79%	119707	0.8045	295.77	6.72	32.28%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210622	6.5	6.76	6.5	6.74	3.53%	1.05%	29.37%	163455	1.0902	400.81	6.67	31.3%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210621	6.47	6.54	6.45	6.51	-0.15%	0.15%	24.95%	72762	0.4726	173.75	6.5	27.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210618	6.5	6.54	6.41	6.52	0.31%	0.77%	25.14%	71212	0.4608	169.41	6.47	27.36%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210617	6.59	6.62	6.43	6.5	-1.66%	-0.15%	24.76%	99836	0.6502	239.04	6.51	28.15%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210616	6.77	6.77	6.54	6.61	-2.65%	-0.45%	26.87%	132197	0.8779	322.76	6.64	30.71%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210615	6.59	6.88	6.57	6.79	3.03%	0.59%	30.33%	210476	1.42	522.06	6.75	32.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210611	6.53	6.66	6.45	6.59	0.61%	0.46%	26.49%	127660	0.8372	307.79	6.56	29.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210610	6.49	6.59	6.47	6.55	0.61%	0%	25.72%	86658	0.5673	208.57	6.55	28.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210609	6.54	6.56	6.44	6.51	-0.31%	0.15%	24.95%	78110	0.5075	186.58	6.5	27.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210608	6.49	6.55	6.46	6.53	0.31%	0.31%	25.34%	74566	0.4853	178.42	6.51	28.15%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210607	6.66	6.7	6.48	6.51	-3.27%	-0.91%	24.95%	138003	0.9061	333.13	6.57	29.33%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210604	6.56	6.77	6.55	6.73	1.97%	0.75%	29.17%	166720	1.1136	409.41	6.68	31.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210603	6.4	6.67	6.4	6.6	2.8%	0.3%	26.68%	155650	1.0241	376.51	6.58	29.53%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210602	6.58	6.59	6.4	6.42	-2.73%	-0.93%	23.22%	106170	0.6875	252.76	6.48	27.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210601	6.55	6.61	6.49	6.6	1.07%	0.61%	26.68%	90708	0.595	218.75	6.56	29.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210531	6.68	6.68	6.49	6.53	-1.95%	-0.31%	25.34%	143640	0.9414	346.1	6.55	28.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210528	6.75	6.81	6.65	6.66	-1.91%	-0.75%	27.83%	106774	0.7166	263.46	6.71	32.09%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210527	6.87	6.92	6.74	6.79	-1.88%	-0.29%	30.33%	129190	0.88	323.53	6.81	34.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210526	6.7	7.08	6.66	6.92	3.13%	1.02%	32.82%	189029	1.2949	476.07	6.85	34.84%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210525	6.76	6.95	6.65	6.71	-0.59%	-1.03%	28.79%	157645	1.0691	393.05	6.78	33.46%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210524	6.95	7.12	6.75	6.75	-2.32%	-2.88%	29.56%	222242	1.5448	567.94	6.95	36.81%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210521	6.82	6.97	6.67	6.91	1.62%	0.88%	32.63%	192023	1.3162	483.9	6.85	34.84%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210520	6.68	6.87	6.64	6.8	1.49%	0.44%	30.52%	151173	1.0238	376.4	6.77	33.27%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210519	6.75	6.86	6.66	6.7	-1.62%	-0.59%	28.6%	160162	1.079	396.69	6.74	32.68%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210518	6.84	7.1	6.75	6.81	-1.16%	-1.16%	30.71%	205751	1.4182	521.4	6.89	35.63%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210517	7.12	7.14	6.83	6.89	-3.09%	-0.72%	32.25%	266430	1.8479	679.38	6.94	36.61%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210514	6.73	7.13	6.69	7.11	6.76%	1.72%	36.47%	370766	2.5925	953.13	6.99	37.6%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210513	6.52	6.86	6.49	6.66	1.22%	-0.75%	27.83%	246124	1.6525	607.54	6.71	32.09%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210512	6.57	6.64	6.46	6.58	-0.3%	0.46%	26.3%	167781	1.0992	404.12	6.55	28.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210511	6.36	6.62	6.31	6.6	2.96%	1.07%	26.68%	202740	1.324	486.76	6.53	28.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210510	6.36	6.45	6.26	6.41	0.63%	0.94%	23.03%	94473	0.6002	220.66	6.35	25%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210507	6.5	6.55	6.34	6.37	-1.85%	-0.47%	22.26%	123918	0.7935	291.73	6.4	25.98%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210506	6.34	6.53	6.3	6.49	2.2%	0.78%	24.57%	167989	1.0819	397.76	6.44	26.77%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210430	6.23	6.46	6.21	6.35	1.6%	0%	21.88%	146458	0.9296	341.76	6.35	25%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210429	6.36	6.39	6.22	6.25	-1.26%	-0.48%	19.96%	94203	0.5918	217.57	6.28	23.62%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210428	6.2	6.35	6.17	6.33	1.61%	0.96%	21.5%	96000	0.602	221.32	6.27	23.43%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210427	6.16	6.23	6.05	6.23	1.47%	1.47%	19.58%	66255	0.4066	149.49	6.14	20.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210426	6.18	6.27	6.12	6.14	-0.97%	-0.97%	17.85%	68824	0.4265	156.8	6.2	22.05%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210423	6.23	6.28	6.12	6.2	0.16%	-0.16%	19%	62749	0.3898	143.31	6.21	22.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210422	6.25	6.3	6.18	6.19	-0.96%	-0.48%	18.81%	64497	0.4011	147.46	6.22	22.44%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210421	6.25	6.29	6.18	6.25	0%	0%	19.96%	59830	0.3741	137.54	6.25	23.03%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210416	6.33	6.42	6.29	6.41	0.79%	0.63%	23.03%	104228	0.6635	243.93	6.37	25.39%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210415	6.31	6.39	6.29	6.36	-1.09%	0.47%	22.07%	104101	0.6588	242.21	6.33	24.61%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210414	6.25	6.52	6.23	6.43	3.21%	0.47%	23.42%	216922	1.3874	510.07	6.4	25.98%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210413	6.11	6.28	6.05	6.23	1.96%	1.14%	19.58%	108260	0.667	245.22	6.16	21.26%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210412	6.12	6.2	6.08	6.11	-0.16%	-0.65%	17.27%	75828	0.466	171.32	6.15	21.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210409	6.09	6.16	6.07	6.12	0.33%	0%	17.47%	76042	0.465	170.96	6.12	20.47%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210408	6.24	6.32	6.08	6.1	1.33%	-1.61%	17.08%	154725	0.9597	352.83	6.2	22.05%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210407	6.03	6.04	5.97	6.02	-0.17%	0.17%	15.55%	54318	0.3262	119.93	6.01	18.31%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210406	5.97	6.07	5.95	6.03	1.01%	0%	15.74%	47193	0.2845	104.6	6.03	18.7%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210402	5.98	6.04	5.93	5.97	0.17%	-0.33%	14.59%	47786	0.286	105.15	5.99	17.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210401	6.13	6.13	5.95	5.96	-2.93%	-0.83%	14.4%	106680	0.6407	235.55	6.01	18.31%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210330	6.25	6.33	6.14	6.15	0.33%	-1.28%	18.04%	137011	0.8533	313.71	6.23	22.64%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210329	6.24	6.25	6.09	6.13	-1.92%	-0.33%	17.66%	87342	0.5368	197.35	6.15	21.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20210326	6.19	6.29	6.13	6.25	0.48%	0.64%	19.96%	113485	0.7049	259.15	6.21	22.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201215	6.85	7.02	6.81	6.83	-0.87%	-1.01%	31.09%	159394	1.0992	404.12	6.9	35.83%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201214	6.8	6.91	6.65	6.89	2.07%	0.88%	32.25%	176221	1.2029	442.24	6.83	34.45%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201211	6.86	6.92	6.62	6.75	-2.74%	-0.3%	29.56%	224173	1.5172	557.79	6.77	33.27%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201210	7	7.14	6.89	6.94	0.58%	-0.86%	33.21%	199848	1.3981	514.01	7	37.8%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201209	7.13	7.16	6.87	6.9	-3.5%	-1.15%	32.44%	236349	1.6502	606.69	6.98	37.4%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201208	7.12	7.22	7.06	7.15	0%	0%	37.24%	174277	1.2463	458.2	7.15	40.75%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201207	7.64	7.66	7.13	7.15	-6.04%	-2.05%	37.24%	324244	2.3671	870.26	7.3	43.7%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201204	7.59	7.69	7.53	7.61	-0.65%	0.26%	46.07%	185063	1.4054	516.69	7.59	49.41%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201203	7.9	7.93	7.62	7.66	-6.24%	-1.03%	47.02%	346393	2.6821	986.07	7.74	52.36%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201202	7.93	8.36	7.93	8.17	4.88%	0.12%	56.81%	464649	3.7901	1393.42	8.16	60.63%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201201	7.56	7.83	7.51	7.79	2.77%	0.91%	49.52%	272512	2.1047	773.79	7.72	51.97%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201130	7.57	7.72	7.39	7.58	-0.52%	0.13%	45.49%	212594	1.6084	591.32	7.57	49.02%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201127	7.58	7.82	7.52	7.62	-0.91%	-0.91%	46.26%	221616	1.7035	626.29	7.69	51.38%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201126	7.5	7.74	7.45	7.69	2.12%	1.05%	47.6%	273919	2.0843	766.29	7.61	49.8%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201125	7.83	7.89	7.53	7.53	-3.95%	-1.7%	44.53%	282591	2.1648	795.88	7.66	50.79%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201124	8.11	8.17	7.74	7.84	-5.77%	-1.26%	50.48%	432616	3.4371	1263.64	7.94	56.3%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201123	8.61	8.98	8.3	8.32	-1.89%	-3.37%	59.69%	467336	4.024	1479.41	8.61	69.49%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201120	8.29	8.49	8.06	8.48	0.59%	2.79%	62.76%	423387	3.4931	1284.23	8.25	62.4%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201119	8.21	8.66	8.17	8.43	0.12%	-0.12%	61.8%	540006	4.5602	1676.54	8.44	66.14%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201118	7.91	8.86	7.82	8.42	4.47%	0.96%	61.61%	730379	6.0943	2240.55	8.34	64.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201117	7.7	8.06	7.44	8.06	5.08%	3.73%	54.7%	520153	4.0413	1485.77	7.77	52.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201116	7.86	7.86	7.61	7.67	-2.04%	-0.26%	47.22%	234648	1.8045	663.42	7.69	51.38%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201113	7.99	8.04	7.73	7.83	-1.39%	-0.38%	50.29%	256413	2.0165	741.36	7.86	54.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201112	8	8.08	7.86	7.94	0.51%	-0.13%	52.4%	275695	2.1928	806.18	7.95	56.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201111	8.3	8.35	7.9	7.9	-4.93%	-1.99%	51.63%	359864	2.8998	1066.1	8.06	58.66%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201110	8.88	8.88	8.15	8.31	-6.73%	-0.84%	59.5%	509351	4.269	1569.49	8.38	64.96%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201109	8.74	8.99	8.65	8.91	2.18%	1.14%	71.02%	567702	5.0011	1838.64	8.81	73.43%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201106	9.5	9.89	8.64	8.72	-10.56%	-5.01%	67.37%	839931	7.7091	2834.23	9.18	80.71%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201105	10	10.38	9.27	9.75	-4.32%	0.52%	87.14%	1101134	10.6813	3926.95	9.7	90.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201104	10.45	11.95	9.8	10.19	2.31%	-4.41%	95.59%	1458576	15.5466	5715.66	10.66	109.84%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201103	9.72	9.96	9.51	9.96	20%	1.84%	91.17%	276464	2.7038	994.04	9.78	92.52%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201102	6.89	8.3	6.89	8.3	19.94%	4.27%	59.31%	498448	3.9687	1459.08	7.96	56.69%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201030	7.38	7.48	6.9	6.92	-6.36%	-3.08%	32.82%	237054	1.693	622.43	7.14	40.55%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201029	6.96	7.54	6.9	7.39	3.79%	1.65%	41.84%	254159	1.8488	679.71	7.27	43.11%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201028	7	7.15	6.79	7.12	1.86%	1.57%	36.66%	136813	0.9588	352.5	7.01	37.99%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201027	7.11	7.18	6.88	6.99	-2.78%	-0.43%	34.17%	145624	1.0226	375.96	7.02	38.19%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201026	6.85	7.21	6.74	7.19	6.05%	2.13%	38%	183496	1.2924	475.15	7.04	38.58%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201023	6.94	7.02	6.75	6.78	-1.88%	-1.31%	30.13%	121697	0.836	307.35	6.87	35.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20201022	7.1	7.14	6.87	6.91	-2.68%	-0.86%	32.63%	150134	1.0469	384.89	6.97	37.2%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200909	6.98	7.47	6.45	6.66	-6.33%	-4.99%	27.83%	455883	3.1935	1174.08	7.01	37.99%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200908	6.7	7.16	6.6	7.11	5.33%	2.89%	36.47%	352671	2.4363	895.7	6.91	36.02%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200907	6.6	7.06	6.53	6.75	1.81%	-0.88%	29.56%	400011	2.7236	1001.32	6.81	34.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200904	6.18	6.67	6.11	6.63	4.91%	2.63%	27.26%	334808	2.1629	795.18	6.46	27.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200903	6.45	6.56	6.21	6.32	-1.71%	-1.25%	21.31%	289038	1.8496	680	6.4	25.98%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200902	6.24	6.67	6.11	6.43	2.88%	0.16%	23.42%	410177	2.6344	968.53	6.42	26.38%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200901	6.09	6.25	5.99	6.25	3.48%	1.96%	19.96%	222197	1.3623	500.85	6.13	20.67%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200831	6.1	6.23	6.01	6.04	-1.47%	-0.98%	15.93%	190272	1.1612	426.91	6.1	20.08%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200828	6.2	6.35	6	6.13	-1.13%	-0.33%	17.66%	308188	1.894	696.32	6.15	21.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200827	5.93	6.32	5.72	6.2	5.8%	1.47%	19%	346294	2.1144	777.35	6.11	20.28%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200826	5.85	6.1	5.75	5.86	0.34%	-1.51%	12.48%	253936	1.5104	555.29	5.95	17.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200825	5.59	5.92	5.59	5.84	3.55%	0.86%	12.09%	182057	1.0532	387.21	5.79	13.98%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200824	5.51	5.73	5.43	5.64	3.3%	0.53%	8.25%	110376	0.6189	227.54	5.61	10.43%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200821	5.42	5.52	5.41	5.46	0.55%	0%	4.8%	41372	0.2258	83.01	5.46	7.48%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200820	5.44	5.55	5.39	5.43	-0.91%	-0.55%	4.22%	46941	0.2565	94.3	5.46	7.48%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200819	5.53	5.65	5.45	5.48	-1.08%	-1.08%	5.18%	57476	0.3186	117.13	5.54	9.06%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200818	5.53	5.59	5.5	5.54	0%	-0.36%	6.33%	46633	0.2591	95.26	5.56	9.45%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200817	5.46	5.56	5.45	5.54	2.4%	0.54%	6.33%	85769	0.4725	173.71	5.51	8.46%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200814	5.31	5.42	5.29	5.41	1.88%	0.74%	3.84%	43194	0.2321	85.33	5.37	5.71%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200813	5.28	5.36	5.28	5.31	0.57%	-0.19%	1.92%	46401	0.2467	90.7	5.32	4.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200812	5.37	5.37	5.15	5.28	-2.58%	0.76%	1.34%	106552	0.5579	205.11	5.24	3.15%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200811	5.56	5.63	5.36	5.42	-4.58%	-1.09%	4.03%	152118	0.8338	306.54	5.48	7.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200810	5.56	5.72	5.54	5.68	1.97%	0.71%	9.02%	61095	0.3447	126.73	5.64	11.02%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200807	5.66	5.7	5.48	5.57	-1.76%	-0.18%	6.91%	64358	0.3594	132.13	5.58	9.84%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200806	5.75	5.75	5.61	5.67	-1.05%	0%	8.83%	60145	0.3412	125.44	5.67	11.61%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200805	5.72	5.8	5.62	5.73	0.17%	0.17%	9.98%	68657	0.3929	144.45	5.72	12.6%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200804	5.84	5.85	5.61	5.72	-1.72%	0%	9.79%	135969	0.7773	285.77	5.72	12.6%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200803	5.51	5.92	5.46	5.82	6.01%	0.87%	11.71%	245164	1.415	520.22	5.77	13.58%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200731	5.61	5.61	5.4	5.49	-2.83%	0.18%	5.37%	219718	1.2047	442.9	5.48	7.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200730	5.75	5.87	5.65	5.65	-1.22%	-1.91%	8.45%	252442	1.4538	534.49	5.76	13.39%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200729	5.58	5.74	5.53	5.72	2.33%	1.24%	9.79%	68436	0.3869	142.24	5.65	11.22%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200728	5.5	5.64	5.5	5.59	2.01%	0.36%	7.29%	50527	0.2814	103.46	5.57	9.65%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200727	5.59	5.62	5.41	5.48	-1.26%	-0.36%	5.18%	55520	0.3051	112.17	5.5	8.27%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200724	5.86	6.03	5.55	5.55	-5.93%	-3.98%	6.53%	107278	0.6197	227.83	5.78	13.78%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200723	5.72	5.91	5.59	5.9	2.25%	2.61%	13.24%	95793	0.5512	202.65	5.75	13.19%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200722	5.82	5.85	5.66	5.77	-0.52%	-0.35%	10.75%	55376	0.3206	117.87	5.79	13.98%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200721	5.79	5.87	5.75	5.8	0.35%	0%	11.32%	42651	0.2474	90.96	5.8	14.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200720	5.66	5.79	5.66	5.78	2.66%	0.7%	10.94%	60318	0.3465	127.39	5.74	12.99%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200717	5.82	5.86	5.55	5.63	-3.43%	-1.05%	8.06%	113991	0.6487	238.49	5.69	12.01%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200716	5.95	6.01	5.68	5.83	-2.02%	-0.68%	11.9%	120119	0.7047	259.08	5.87	15.55%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200715	5.98	6.09	5.79	5.95	0%	0.34%	14.2%	122082	0.7241	266.21	5.93	16.73%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200714	6.11	6.11	5.89	5.95	-0.67%	-0.17%	14.2%	120470	0.7179	263.93	5.96	17.32%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200713	5.91	6.02	5.82	5.99	1.18%	1.01%	14.97%	131704	0.7815	287.32	5.93	16.73%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200710	5.88	6.09	5.83	5.92	0.85%	-0.67%	13.63%	182594	1.0891	400.4	5.96	17.32%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200709	5.82	5.96	5.7	5.87	3.16%	0.86%	12.67%	201559	1.1721	430.92	5.82	14.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200708	5.36	5.75	5.34	5.69	6.75%	1.79%	9.21%	206639	1.1547	424.52	5.59	10.04%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200707	5.3	5.44	5.27	5.33	0.76%	-0.74%	2.3%	123971	0.6659	244.82	5.37	5.71%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200706	5.08	5.33	5.08	5.29	4.34%	1.15%	1.54%	150075	0.7849	288.57	5.23	2.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200703	5.03	5.11	5.02	5.07	0.6%	0%	-2.69%	77746	0.394	144.85	5.07	-0.2%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200702	5	5.06	4.99	5.04	0.4%	0.4%	-3.26%	72384	0.3636	133.68	5.02	-1.18%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200701	4.89	5.05	4.85	5.02	2.87%	1.21%	-3.65%	98975	0.4908	180.44	4.96	-2.36%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200630	4.91	4.91	4.87	4.88	-0.2%	-0.2%	-6.33%	38929	0.1902	69.93	4.89	-3.74%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200629	4.99	4.99	4.81	4.89	-2.2%	0%	-6.14%	77607	0.3798	139.63	4.89	-3.74%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200624	4.91	5.04	4.85	5	1.63%	0.6%	-4.03%	116071	0.577	212.13	4.97	-2.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200623	4.9	4.93	4.87	4.92	0.41%	0.41%	-5.57%	33896	0.1662	61.1	4.9	-3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200622	4.91	4.93	4.87	4.9	0%	0.2%	-5.95%	47192	0.231	84.93	4.89	-3.74%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200619	4.87	4.95	4.85	4.9	0.62%	0%	-5.95%	54331	0.2662	97.87	4.9	-3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200618	4.84	4.89	4.81	4.87	0.21%	0%	-6.53%	34490	0.1678	61.69	4.87	-4.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200617	4.86	4.87	4.81	4.86	0%	0.41%	-6.72%	38744	0.1875	68.93	4.84	-4.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200616	4.79	4.86	4.79	4.86	1.46%	0.83%	-6.72%	54018	0.2605	95.77	4.82	-5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200615	4.79	4.85	4.75	4.79	0%	-0.42%	-8.06%	41509	0.1995	73.35	4.81	-5.31%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200612	4.8	4.83	4.76	4.79	-1.03%	0%	-8.06%	43297	0.2073	76.21	4.79	-5.71%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200611	4.88	4.9	4.8	4.84	-0.62%	-0.21%	-7.1%	53813	0.2608	95.88	4.85	-4.53%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200610	4.94	4.94	4.87	4.87	-1.22%	-0.61%	-6.53%	28960	0.1419	52.17	4.9	-3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200609	4.93	4.93	4.89	4.93	0.41%	0.41%	-5.37%	33273	0.1634	60.07	4.91	-3.35%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200608	5	5.01	4.9	4.91	-1.6%	-0.61%	-5.76%	49720	0.2454	90.22	4.94	-2.76%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200605	4.94	4.99	4.9	4.99	1.01%	0.81%	-4.22%	59499	0.2946	108.31	4.95	-2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200604	4.93	4.97	4.9	4.94	0.61%	0.2%	-5.18%	39025	0.1922	70.66	4.93	-2.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200603	4.92	4.96	4.89	4.91	-0.2%	-0.41%	-5.76%	46778	0.2306	84.78	4.93	-2.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200602	4.89	4.96	4.87	4.92	0.82%	0.2%	-5.57%	59086	0.29	106.62	4.91	-3.35%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200601	4.8	4.89	4.79	4.88	1.88%	0.41%	-6.33%	57546	0.2795	102.76	4.86	-4.33%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200529	4.81	4.87	4.78	4.79	-1.03%	-0.42%	-8.06%	58984	0.2839	104.38	4.81	-5.31%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200528	4.86	4.88	4.75	4.84	0.41%	0.41%	-7.1%	41245	0.1986	73.01	4.82	-5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200527	4.88	4.92	4.8	4.82	-1.43%	-0.82%	-7.49%	39357	0.1911	70.26	4.86	-4.33%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200526	4.82	4.89	4.82	4.89	1.66%	0.41%	-6.14%	32102	0.1562	57.43	4.87	-4.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200525	4.8	4.87	4.77	4.81	-0.21%	-0.21%	-7.68%	42593	0.2053	75.48	4.82	-5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200522	5.08	5.14	4.81	4.82	-6.23%	-2.43%	-7.49%	155255	0.7662	281.69	4.94	-2.76%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200521	5.21	5.36	5.13	5.14	-0.39%	-1.91%	-1.34%	152391	0.7984	293.53	5.24	3.15%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200520	5.2	5.22	5.11	5.16	-1.53%	0.19%	-0.96%	65336	0.3366	123.75	5.15	1.38%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200519	5.16	5.25	5.09	5.24	2.14%	1.55%	0.58%	95253	0.4913	180.63	5.16	1.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200518	5.21	5.24	5.11	5.13	-2.47%	-0.39%	-1.54%	78981	0.4066	149.49	5.15	1.38%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200515	5.2	5.37	5.18	5.26	1.54%	-0.57%	0.96%	122860	0.6501	239.01	5.29	4.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200514	5.24	5.3	5.1	5.18	-2.45%	0.39%	-0.58%	102975	0.531	195.22	5.16	1.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200513	5.25	5.33	5.21	5.31	-0.38%	0.76%	1.92%	75422	0.3976	146.18	5.27	3.74%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200512	5.14	5.39	5.1	5.33	3.7%	1.33%	2.3%	137493	0.7227	265.7	5.26	3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200511	5.14	5.19	5.06	5.14	-0.96%	0.39%	-1.34%	84606	0.4331	159.23	5.12	0.79%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200508	5.26	5.34	5.15	5.19	0.39%	-0.38%	-0.38%	129728	0.6757	248.42	5.21	2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200507	5.16	5.19	5.06	5.17	-0.77%	0.98%	-0.77%	111396	0.57	209.56	5.12	0.79%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200506	5	5.23	4.95	5.21	2.76%	2.36%	0%	139476	0.7097	260.92	5.09	0.2%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200430	5.01	5.16	4.98	5.07	0.4%	0%	-2.69%	161690	0.8196	301.32	5.07	-0.2%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200429	5.03	5.11	4.9	5.05	0.2%	1%	-3.07%	177814	0.8897	327.1	5	-1.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200428	5.15	5.26	4.97	5.04	-2.14%	-0.98%	-3.26%	278812	1.4179	521.29	5.09	0.2%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200427	4.75	5.15	4.74	5.15	10.04%	1.18%	-1.15%	270880	1.3799	507.32	5.09	0.2%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200424	4.89	4.89	4.67	4.68	-3.7%	-1.47%	-10.17%	52401	0.249	91.54	4.75	-6.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200423	4.93	4.97	4.85	4.86	-1.02%	-0.82%	-6.72%	42194	0.2068	76.03	4.9	-3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200422	4.87	4.92	4.84	4.91	0%	0.41%	-5.76%	30347	0.1483	54.52	4.89	-3.74%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200421	4.88	4.94	4.81	4.91	0%	0.82%	-5.76%	42146	0.2051	75.4	4.87	-4.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200420	4.93	4.93	4.82	4.91	0.2%	0.61%	-5.76%	28996	0.1414	51.99	4.88	-3.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200417	5.01	5.07	4.89	4.9	-2.2%	-1.01%	-5.95%	55539	0.2751	101.14	4.95	-2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200416	4.97	5.1	4.93	5.01	-0.2%	0.2%	-3.84%	73238	0.3664	134.71	5	-1.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200415	4.92	5.07	4.9	5.02	2.66%	0.4%	-3.65%	127106	0.6354	233.6	5	-1.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200414	4.86	4.9	4.78	4.89	1.45%	1.03%	-6.14%	51617	0.25	91.91	4.84	-4.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200413	4.81	4.9	4.7	4.82	0.42%	0%	-7.49%	38167	0.1839	67.61	4.82	-5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200410	4.94	4.96	4.78	4.8	-2.24%	-0.83%	-7.87%	48505	0.2349	86.36	4.84	-4.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200409	4.96	5.02	4.89	4.91	-0.81%	-0.81%	-5.76%	55870	0.2765	101.65	4.95	-2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200408	4.86	4.97	4.86	4.95	1.02%	0.41%	-4.99%	45120	0.2223	81.73	4.93	-2.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200407	4.85	4.93	4.82	4.9	2.3%	0.41%	-5.95%	48952	0.239	87.87	4.88	-3.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200403	4.79	4.95	4.73	4.79	-1.24%	-0.83%	-8.06%	60008	0.2899	106.58	4.83	-4.92%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200402	4.69	4.85	4.56	4.85	3.85%	3.19%	-6.91%	70090	0.3292	121.03	4.7	-7.48%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200401	4.71	4.9	4.71	4.81	1.05%	-0.21%	-7.68%	43926	0.2119	77.9	4.82	-5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200331	4.8	4.85	4.74	4.76	-0.42%	-0.42%	-8.64%	38491	0.1841	67.68	4.78	-5.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200324	4.75	4.79	4.66	4.78	2.36%	1.06%	-8.25%	44689	0.2116	77.79	4.73	-6.89%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200323	4.69	4.82	4.65	4.67	-2.71%	-0.85%	-10.36%	49541	0.2335	85.85	4.71	-7.28%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200320	4.8	4.83	4.69	4.8	0.84%	0.84%	-7.87%	47446	0.2257	82.98	4.76	-6.3%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200319	4.7	4.76	4.6	4.76	1.49%	1.49%	-8.64%	70226	0.3291	120.99	4.69	-7.68%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200318	4.82	4.91	4.68	4.69	-1.26%	-2.7%	-9.98%	70683	0.3408	125.29	4.82	-5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200317	4.78	4.83	4.59	4.75	0.21%	1.06%	-8.83%	71285	0.3351	123.2	4.7	-7.48%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200316	4.98	5	4.7	4.74	-3.66%	-2.67%	-9.02%	89871	0.4376	160.88	4.87	-4.13%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200313	4.7	4.98	4.65	4.92	-2.77%	1.23%	-5.57%	153195	0.7442	273.6	4.86	-4.33%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200312	5.28	5.28	5	5.06	-8%	-1.94%	-2.88%	345730	1.7843	655.99	5.16	1.57%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200311	5.23	5.72	5.21	5.5	5.77%	-2.65%	5.57%	473926	2.6773	984.3	5.65	11.22%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200310	5.08	5.21	4.96	5.2	2.16%	1.96%	-0.19%	82078	0.4188	153.97	5.1	0.39%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200309	5.32	5.34	5.08	5.09	-5.39%	-1.93%	-2.3%	92216	0.4787	175.99	5.19	2.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200306	5.43	5.43	5.32	5.38	-1.65%	0%	3.26%	85734	0.461	169.49	5.38	5.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200305	5.46	5.52	5.32	5.47	1.3%	0.92%	4.99%	120594	0.6538	240.37	5.42	6.69%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200304	5.3	5.41	5.25	5.4	1.12%	1.31%	3.65%	64626	0.3445	126.65	5.33	4.92%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200303	5.39	5.57	5.25	5.34	0.19%	-1.48%	2.5%	92425	0.5006	184.04	5.42	6.69%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200302	5.18	5.39	5.16	5.33	2.9%	0.57%	2.3%	98234	0.5209	191.51	5.3	4.33%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200228	5.31	5.35	5.06	5.18	-4.43%	-0.58%	-0.58%	113308	0.5901	216.95	5.21	2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200227	5.38	5.46	5.25	5.42	0.56%	1.12%	4.03%	87538	0.4692	172.5	5.36	5.51%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200226	5.33	5.74	5.3	5.39	-1.1%	-1.64%	3.45%	185097	1.0146	373.01	5.48	7.87%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200225	5.12	5.47	5.08	5.45	2.83%	3.61%	4.61%	137428	0.7232	265.88	5.26	3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200224	5.21	5.32	5.09	5.3	1.34%	2.12%	1.73%	104674	0.543	199.63	5.19	2.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200221	5.18	5.28	5.15	5.23	0.77%	0.38%	0.38%	76087	0.3966	145.81	5.21	2.56%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200220	5.1	5.21	5.07	5.19	0.97%	0.97%	-0.38%	73293	0.377	138.6	5.14	1.18%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200219	4.99	5.34	4.97	5.14	1.98%	-0.19%	-1.34%	122204	0.6294	231.4	5.15	1.38%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200218	4.92	5.05	4.89	5.04	2.44%	1.41%	-3.26%	64966	0.323	118.75	4.97	-2.17%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200217	4.76	4.93	4.76	4.92	2.93%	0.82%	-5.57%	52209	0.2548	93.68	4.88	-3.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200214	4.8	4.82	4.74	4.78	-0.62%	0%	-8.25%	38994	0.1863	68.49	4.78	-5.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200213	4.84	4.87	4.5	4.81	-0.82%	0.63%	-7.68%	51546	0.2465	90.63	4.78	-5.91%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200212	4.81	4.87	4.76	4.85	1.68%	0.62%	-6.91%	41227	0.1988	73.09	4.82	-5.12%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200211	4.87	4.87	4.76	4.77	-1.45%	-0.63%	-8.45%	40435	0.1942	71.4	4.8	-5.51%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200210	4.8	4.86	4.75	4.84	-0.21%	0.83%	-7.1%	62985	0.3025	111.21	4.8	-5.51%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200207	4.66	4.87	4.66	4.85	3.19%	2.11%	-6.91%	73676	0.3497	128.57	4.75	-6.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200206	4.65	4.74	4.58	4.7	0.86%	0.64%	-9.79%	70869	0.331	121.69	4.67	-8.07%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200205	4.55	4.72	4.53	4.66	3.1%	0.65%	-10.56%	72851	0.3374	124.04	4.63	-8.86%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200204	4.27	4.6	4.27	4.52	-0.66%	0.22%	-13.24%	70565	0.3183	117.02	4.51	-11.22%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200203	4.55	4.65	4.55	4.55	-9.9%	-0.22%	-12.67%	56278	0.2565	94.3	4.56	-10.24%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200123	5.2	5.23	5.01	5.05	-4.17%	-1.37%	-3.07%	70726	0.362	133.09	5.12	0.79%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200122	5.21	5.28	5.16	5.27	0.19%	0.76%	1.15%	53016	0.2773	101.95	5.23	2.95%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200121	5.34	5.34	5.24	5.26	-1.87%	-0.38%	0.96%	38046	0.2009	73.86	5.28	3.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200120	5.3	5.36	5.21	5.36	1.32%	1.71%	2.88%	50031	0.2638	96.99	5.27	3.74%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200117	5.35	5.39	5.27	5.29	-0.75%	-0.56%	1.54%	41610	0.2215	81.43	5.32	4.72%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200116	5.39	5.42	5.28	5.33	-0.37%	-0.37%	2.3%	52060	0.2783	102.32	5.35	5.31%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200115	5.46	5.52	5.34	5.35	-2.19%	-0.74%	2.69%	76577	0.4128	151.76	5.39	6.1%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200114	5.49	5.53	5.46	5.47	-0.73%	-0.36%	4.99%	69480	0.3815	140.26	5.49	8.07%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200113	5.48	5.52	5.38	5.51	-0.72%	1.1%	5.76%	109589	0.5974	219.63	5.45	7.28%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200110	6	6	5.54	5.55	-6.09%	-3.31%	6.53%	257181	1.4759	542.61	5.74	12.99%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200109	5.77	5.91	5.77	5.91	10.06%	0.34%	13.44%	70018	0.4123	151.58	5.89	15.94%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200108	5.35	5.5	5.28	5.37	-0.37%	-0.74%	3.07%	87355	0.4724	173.68	5.41	6.5%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200107	5.41	5.48	5.33	5.39	0%	0%	3.45%	81005	0.4366	160.51	5.39	6.1%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200106	5.25	5.44	5.22	5.39	1.89%	0.56%	3.45%	93292	0.5002	183.9	5.36	5.51%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200103	5.22	5.3	5.19	5.29	1.93%	0.57%	1.54%	67422	0.3546	130.37	5.26	3.54%	5.06	0%	5.09	0%	5.21	0%	-0.1%
20200102	5.14	5.21	5.11	5.19	1.37%	0.19%	-0.38%	43763	0.2267	83.35	5.18	1.97%	5.06	0%	5.09	0%	5.21	0%	-0.1%