首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 安徽板块
  3. 国祯环保300388
    4. 返回上一页 刷新
股票代码（例：sz300388）       684条   (进入国祯环保股票专站) 国祯环保股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.68 6.75 6.68 6.7 0.3% -0.15% -37.91% 33382 0.224 84.07 6.71 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230927 6.64 6.72 6.62 6.68 0.3% 0% -38.09% 33822 0.2259 84.39 6.68 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230926 6.65 6.7 6.62 6.66 0.15% 0% -38.28% 22277 0.1483 53.36 6.66 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230925 6.69 6.76 6.65 6.65 -0.75% -0.89% -38.37% 34315 0.2301 81.9 6.71 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230922 6.64 6.72 6.62 6.7 0.9% 0.45% -37.91% 39739 0.2652 91.2 6.67 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230921 6.65 6.72 6.63 6.64 0.3% -0.45% -38.46% 42217 0.2815 98.01 6.67 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230920 6.64 6.71 6.61 6.62 -0.75% -0.6% -38.65% 33902 0.2258 78.2 6.66 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230919 6.68 6.76 6.64 6.67 -0.3% -0.74% -38.18% 39907 0.2681 90.62 6.72 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230918 6.64 6.72 6.56 6.69 0.3% 0.75% -38% 42023 0.2791 89.51 6.64 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230915 6.66 6.73 6.61 6.67 0.15% -0.15% -38.18% 42918 0.2868 84.32 6.68 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230914 6.75 6.75 6.61 6.66 -1.04% 0% -38.28% 35145 0.234 57.93 6.66 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230913 6.65 6.75 6.64 6.73 1.2% 0.6% -37.63% 48660 0.3254 74.19 6.69 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230912 6.68 6.71 6.65 6.65 -0.15% -0.3% -38.37% 25679 0.1714 36.68 6.67 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230911 6.56 6.69 6.55 6.66 1.52% 0.3% -38.28% 47269 0.314 58.42 6.64 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230908 6.59 6.63 6.53 6.56 -0.46% -0.15% -39.2% 33757 0.2219 34.52 6.57 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230907 6.66 6.68 6.59 6.59 -1.2% -0.6% -38.92% 42255 0.2802 38.17 6.63 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230906 6.64 6.68 6.6 6.67 0% 0.3% -38.18% 42940 0.2854 37.59 6.65 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230905 6.75 6.75 6.62 6.67 -1.33% 0.15% -38.18% 62515 0.4162 52.54 6.66 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230904 6.63 6.76 6.59 6.76 2.42% 1.05% -37.35% 80210 0.537 66.34 6.69 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230901 6.84 6.84 6.57 6.6 -2.51% -0.75% -38.83% 136672 0.9087 110.36 6.65 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230831 6.99 7.05 6.76 6.77 -3.15% -1.31% -37.26% 84366 0.5784 73.81 6.86 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230830 7.22 7.27 6.98 6.99 -3.72% -0.99% -35.22% 84213 0.5944 78.93 7.06 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230829 7.27 7.35 7.18 7.26 -0.14% 0.14% -32.72% 117512 0.8515 110.34 7.25 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230828 7.46 7.59 7.23 7.27 0.83% -1.89% -32.62% 180904 1.3406 193.31 7.41 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230825 7.07 7.38 7.03 7.21 1.98% -0.69% -33.18% 151454 1.1002 212.09 7.26 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230824 7.09 7.12 6.96 7.07 -0.98% 0.43% -34.48% 74724 0.5262 122.76 7.04 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230823 7.09 7.2 7.04 7.14 1.42% 0.14% -33.83% 84200 0.6007 148.21 7.13 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230822 7.15 7.17 6.9 7.04 -1.26% 0.28% -34.75% 81381 0.5717 155.15 7.02 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230821 6.98 7.19 6.98 7.13 2.44% 0.14% -33.92% 97134 0.6914 211.04 7.12 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230818 6.82 7.09 6.81 6.96 1.75% -0.29% -35.5% 70992 0.4958 175.6 6.98 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230817 6.73 6.86 6.63 6.84 1.63% 1.33% -36.61% 37659 0.2542 99.64 6.75 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230816 6.71 6.77 6.66 6.73 0.3% 0% -37.63% 18566 0.1249 49.55 6.73 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230815 6.73 6.78 6.68 6.71 0% -0.3% -37.81% 18942 0.1275 48.32 6.73 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230814 6.67 6.73 6.62 6.71 0.3% 0.6% -37.81% 26098 0.174 58.91 6.67 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230811 6.88 6.88 6.69 6.69 -2.76% -1.04% -38% 33668 0.2276 75.37 6.76 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230810 6.8 6.88 6.76 6.88 1.18% 1.03% -36.24% 43516 0.2964 78.1 6.81 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230809 6.9 6.91 6.78 6.8 -1.88% -0.44% -36.98% 32835 0.2242 58.21 6.83 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230808 6.93 6.96 6.86 6.93 0% 0.29% -35.77% 25239 0.1743 52.9 6.91 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230807 6.93 6.98 6.86 6.93 -0.14% 0.14% -35.77% 33921 0.2346 70.81 6.92 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230804 6.99 7.04 6.94 6.94 -0.72% -0.57% -35.68% 31330 0.2188 67.84 6.98 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230803 7.04 7.08 6.97 6.99 -0.71% -0.14% -35.22% 34708 0.2431 76.81 7 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230802 7.06 7.12 7.02 7.04 -0.98% -0.14% -34.75% 37366 0.2636 84.68 7.05 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230801 7.09 7.24 7.05 7.11 0.28% -0.28% -34.11% 68816 0.4906 159.59 7.13 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230731 7.02 7.1 7 7.09 1.14% 0.42% -34.29% 31449 0.222 80.2 7.06 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230728 7 7.04 6.94 7.01 -0.14% 0.14% -35.03% 31489 0.2203 80.54 7 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230727 7.01 7.09 6.99 7.02 -0.57% -0.28% -34.94% 44528 0.3136 119.73 7.04 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230726 6.95 7.14 6.92 7.06 1.58% 0% -34.57% 68323 0.4822 195.04 7.06 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230725 6.93 6.96 6.88 6.95 0.87% 0.43% -35.59% 29947 0.2073 97.25 6.92 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230724 6.94 6.97 6.84 6.89 0.29% -0.14% -36.14% 23157 0.1597 78.57 6.9 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230721 6.86 6.9 6.8 6.87 0.44% 0.15% -36.33% 23945 0.1643 79.53 6.86 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230720 6.93 6.96 6.84 6.84 -1.3% -0.87% -36.61% 25620 0.1768 86.19 6.9 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230719 6.9 6.97 6.87 6.93 1.02% 0% -35.77% 32194 0.2232 112.75 6.93 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230718 6.87 6.88 6.76 6.86 -0.15% 0.29% -36.42% 24752 0.1692 90.61 6.84 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230717 6.78 6.89 6.73 6.87 1.18% 0.44% -36.33% 28507 0.195 107.69 6.84 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230714 6.86 6.86 6.79 6.79 -0.44% -0.44% -37.07% 16477 0.1123 61.92 6.82 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230713 6.75 6.84 6.73 6.82 1.34% 0.44% -36.79% 26098 0.1773 93.59 6.79 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230712 6.79 6.85 6.71 6.73 -0.88% -0.74% -37.63% 24052 0.1631 36.75 6.78 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230711 6.84 6.84 6.74 6.79 -0.29% 0.3% -37.07% 16844 0.1141 55.32 6.77 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230710 6.77 6.85 6.74 6.81 1.49% 0.29% -36.89% 29161 0.1981 41.7 6.79 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230707 6.64 6.74 6.6 6.71 0.6% 0.15% -37.81% 26315 0.1763 36.5 6.7 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230706 6.7 6.7 6.62 6.67 -0.15% 0.3% -38.18% 17251 0.1147 51.85 6.65 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230705 6.71 6.75 6.67 6.68 -0.15% -0.45% -38.09% 18446 0.1237 23.12 6.71 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230704 6.69 6.72 6.66 6.69 -0.3% 0% -38% 20459 0.1368 52.24 6.69 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230703 6.71 6.77 6.66 6.71 0% 0.3% -37.81% 28924 0.1935 69.14 6.69 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230630 6.66 6.76 6.65 6.71 0.75% 0% -37.81% 26778 0.1797 58.64 6.71 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230629 6.6 6.69 6.55 6.66 0.76% 0.3% -38.28% 31912 0.2119 66.63 6.64 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230628 6.52 6.63 6.48 6.61 0.61% 0.61% -38.74% 42355 0.2782 88.82 6.57 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230627 6.45 6.59 6.42 6.57 2.82% 0.77% -39.11% 26472 0.1727 55.83 6.52 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230626 6.46 6.49 6.39 6.39 -1.54% -0.62% -40.78% 27166 0.1746 56.77 6.43 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230621 6.54 6.59 6.47 6.49 -0.76% -0.46% -39.85% 34590 0.2254 73.48 6.52 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230620 6.56 6.61 6.52 6.54 -0.3% -0.3% -39.39% 27273 0.179 60.24 6.56 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230619 6.65 6.65 6.52 6.56 -1.5% -0.15% -39.2% 55331 0.3635 123.35 6.57 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230616 6.7 6.72 6.64 6.66 -0.45% -0.3% -38.28% 45167 0.3015 108.74 6.68 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230615 6.89 6.89 6.67 6.69 -3.18% -0.45% -38% 70840 0.4762 175.02 6.72 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230614 6.82 6.95 6.77 6.91 1.47% 0.58% -35.96% 45077 0.3096 124.67 6.87 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230613 6.85 6.88 6.78 6.81 -0.29% 0% -36.89% 25518 0.1739 69.53 6.81 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230612 6.91 6.93 6.8 6.83 -1.16% -0.15% -36.7% 37389 0.2557 94.93 6.84 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230609 6.93 7 6.89 6.91 -0.29% -0.29% -35.96% 24535 0.1701 61.84 6.93 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230608 6.99 6.99 6.88 6.93 -0.29% -0.14% -35.77% 25143 0.1744 59.33 6.94 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230607 6.98 6.99 6.89 6.95 0.29% 0% -35.59% 21717 0.151 49.38 6.95 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230606 7.1 7.12 6.91 6.93 -2.53% -1% -35.77% 27783 0.1946 61.2 7 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230605 7.06 7.12 7.02 7.11 0.28% 0.57% -34.11% 35278 0.2493 75.58 7.07 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230602 7.07 7.22 7.07 7.09 0.42% -0.7% -34.29% 36343 0.2594 77.8 7.14 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230601 7.09 7.14 7.05 7.06 -0.42% -0.42% -34.57% 32050 0.2272 24 7.09 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230531 7.22 7.25 7.08 7.09 -2.34% -0.84% -34.29% 45280 0.3236 33.94 7.15 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230530 7.1 7.37 7.08 7.26 1.82% 0% -32.72% 50141 0.3638 107.59 7.26 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230529 7.16 7.28 7.06 7.13 -0.14% -0.97% -33.92% 43388 0.3123 88.91 7.2 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230526 7.1 7.17 6.98 7.14 1.85% 0.85% -33.83% 52252 0.3702 103.21 7.08 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230525 6.92 7.03 6.85 7.01 1.15% 1.01% -35.03% 41406 0.2873 74.1 6.94 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230524 6.93 7.01 6.87 6.93 -0.72% -0.14% -35.77% 38086 0.2642 58.8 6.94 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230523 7.13 7.2 6.97 6.98 -0.71% -0.71% -35.31% 41777 0.2938 62.39 7.03 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230522 7.22 7.32 7.17 7.21 -0.41% -0.28% -33.18% 35420 0.2561 54.42 7.23 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230519 7.38 7.39 7.22 7.24 -2.03% -0.55% -32.9% 31504 0.2295 46.48 7.28 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230518 7.47 7.48 7.33 7.39 -1.07% 0.14% -31.51% 39468 0.2914 55.37 7.38 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230517 7.31 7.47 7.25 7.47 1.77% 1.08% -30.77% 47843 0.3537 66.79 7.39 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230516 7.38 7.56 7.28 7.34 -0.14% -1.08% -31.97% 66474 0.4933 94.2 7.42 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230515 7.36 7.44 7.3 7.35 -1.08% -0.14% -31.88% 50014 0.368 66.49 7.36 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230510 7.37 7.49 7.32 7.37 -0.27% -0.27% -31.7% 89648 0.6625 84 7.39 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230509 7.27 7.5 7.23 7.39 1.93% -0.27% -31.51% 121259 0.898 167.4 7.41 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230508 7.19 7.33 7.13 7.25 1.4% 0% -32.81% 65015 0.4714 99.8 7.25 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230505 7.2 7.2 7.07 7.15 -0.42% 0.42% -33.73% 41836 0.2979 66.5 7.12 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230504 7.03 7.2 6.93 7.18 1.84% 0.7% -33.46% 70821 0.5052 113.92 7.13 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230428 6.74 7.08 6.69 7.05 4.29% 1.15% -34.66% 72290 0.5035 117.28 6.97 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230427 6.72 6.83 6.65 6.76 0.9% -0.15% -37.35% 48112 0.3257 79.79 6.77 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230426 6.65 6.74 6.59 6.7 0.6% 0.45% -37.91% 44699 0.298 71.31 6.67 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230425 6.9 6.95 6.49 6.66 -5.13% 0% -38.28% 116575 0.7766 181.12 6.66 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230424 6.87 7.13 6.83 7.02 2.63% 0.57% -34.94% 70411 0.4914 132.61 6.98 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230421 7 7.04 6.83 6.84 -2.43% -1.01% -36.61% 46656 0.3226 91.93 6.91 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230420 7.04 7.07 6.92 7.01 -0.85% 0.43% -35.03% 37122 0.2592 73.89 6.98 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230419 7.11 7.11 7.01 7.07 -0.42% 0.28% -34.48% 33121 0.2335 65.7 7.05 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230418 7.1 7.13 7.02 7.1 0% 0.14% -34.2% 35974 0.255 68.1 7.09 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230417 7.16 7.17 7.05 7.1 0% 0% -34.2% 51079 0.3626 91.75 7.1 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230414 7.07 7.16 7.01 7.1 -0.42% 0.14% -34.2% 41565 0.2948 75.56 7.09 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230413 7.11 7.15 7.06 7.13 0.14% 0.42% -33.92% 49518 0.3516 87.61 7.1 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230412 6.97 7.14 6.94 7.12 2.15% 0.56% -34.01% 53236 0.377 90.1 7.08 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230411 6.93 7 6.87 6.97 0.43% 0.29% -35.4% 25248 0.1754 41.6 6.95 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230410 7.04 7.05 6.91 6.94 -1.42% -0.29% -35.68% 36239 0.2521 52.17 6.96 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230407 6.89 7.05 6.86 7.04 2.47% 1% -34.75% 42353 0.2951 57.6 6.97 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230406 6.99 6.99 6.84 6.87 -1.29% 0% -36.33% 37135 0.2553 42.9 6.87 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230404 7.01 7.03 6.92 6.96 -1% 0% -35.5% 43557 0.3033 50.71 6.96 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230403 6.92 7.03 6.9 7.03 1.44% 0.57% -34.85% 48609 0.3397 57.6 6.99 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230331 6.91 6.96 6.89 6.93 0% 0.14% -35.77% 38057 0.2633 45.61 6.92 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230330 6.98 7 6.86 6.93 -0.29% 0.14% -35.77% 40515 0.2805 49.15 6.92 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230329 7.1 7.13 6.93 6.95 -1.97% -0.43% -35.59% 53779 0.3754 66.34 6.98 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230328 7.18 7.19 7.05 7.09 -1.8% -0.14% -34.29% 55273 0.3922 71.93 7.1 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230327 7.03 7.25 7.01 7.22 2.7% 0.56% -33.09% 111831 0.803 151.59 7.18 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230324 7.15 7.19 7.01 7.03 -0.85% -0.42% -34.85% 83826 0.5918 124.22 7.06 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230323 7.02 7.29 6.92 7.09 1.58% -0.42% -34.29% 164594 1.172 237.25 7.12 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230322 6.92 6.98 6.86 6.98 0.87% 0.72% -35.31% 47286 0.3278 88.82 6.93 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230321 6.82 6.92 6.78 6.92 1.91% 0.87% -35.87% 48028 0.3296 94.32 6.86 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230320 6.79 6.89 6.79 6.79 0.3% -0.59% -37.07% 47260 0.3228 92.66 6.83 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230317 6.83 6.84 6.74 6.77 0.59% -0.15% -37.26% 31751 0.2153 61.83 6.78 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230316 6.83 6.88 6.71 6.73 -1.75% -0.88% -37.63% 46009 0.3124 92.06 6.79 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230315 6.65 6.87 6.63 6.85 3.32% 0.88% -36.52% 56051 0.3805 116.99 6.79 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230314 6.73 6.73 6.55 6.63 -1.34% 0.15% -38.55% 40211 0.2663 87.86 6.62 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230313 6.75 6.81 6.64 6.72 -1.18% 0.15% -37.72% 43211 0.2898 97.93 6.71 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230310 6.86 6.92 6.77 6.8 -1.16% -0.58% -36.98% 48220 0.33 118.25 6.84 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230309 6.76 6.89 6.69 6.88 2.08% 0.73% -36.24% 55023 0.3756 144.6 6.83 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230308 6.67 6.76 6.66 6.74 0.75% 0.3% -37.53% 22114 0.1487 62.84 6.72 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230307 6.82 6.84 6.68 6.69 -1.62% -1.04% -38% 47612 0.3217 136.58 6.76 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230306 6.77 6.89 6.77 6.8 0.59% -0.58% -36.98% 48819 0.3339 150.98 6.84 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230303 6.78 6.78 6.72 6.76 0.15% 0.15% -37.35% 26747 0.1806 87.24 6.75 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230302 6.69 6.77 6.67 6.75 0.9% 0.15% -37.44% 38269 0.2578 120.5 6.74 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230301 6.68 6.7 6.66 6.69 0.15% 0.15% -38% 22758 0.1521 68.59 6.68 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230228 6.6 6.68 6.59 6.68 1.52% 0.6% -38.09% 29865 0.1984 88.44 6.64 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230227 6.64 6.66 6.58 6.58 -1.2% -0.6% -39.02% 18480 0.1223 51.1 6.62 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230224 6.68 6.68 6.61 6.66 0% 0.15% -38.28% 21126 0.1404 53.34 6.65 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230223 6.66 6.69 6.63 6.66 -0.3% 0% -38.28% 21452 0.1428 48.99 6.66 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230222 6.69 6.69 6.65 6.68 -0.15% 0.15% -38.09% 18100 0.1208 40.62 6.67 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230221 6.68 6.7 6.63 6.69 0% 0.3% -38% 24544 0.1637 53.94 6.67 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230220 6.68 6.69 6.54 6.69 1.06% 1.06% -38% 27787 0.184 60.26 6.62 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230217 6.58 6.68 6.56 6.62 0.46% -0.15% -38.65% 31873 0.2112 66.75 6.63 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230216 6.69 6.72 6.54 6.59 -1.49% -0.9% -38.92% 44365 0.2952 90.47 6.65 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230215 6.72 6.73 6.67 6.69 0% 0% -38% 22390 0.1498 46.66 6.69 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230214 6.72 6.73 6.67 6.69 -0.45% 0% -38% 31446 0.2104 65.15 6.69 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230213 6.68 6.73 6.62 6.72 0% 0.3% -37.72% 38898 0.2607 86.5 6.7 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230210 6.62 6.73 6.57 6.72 1.66% 1.05% -37.72% 47963 0.3188 112.94 6.65 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230209 6.56 6.62 6.53 6.61 0.76% 0.46% -38.74% 25014 0.1646 65.34 6.58 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230208 6.62 6.65 6.54 6.56 -0.46% -0.61% -39.2% 22798 0.1504 61.8 6.6 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230207 6.6 6.62 6.55 6.59 0.15% 0.15% -38.92% 22848 0.1504 64.81 6.58 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230206 6.54 6.58 6.5 6.58 0.92% 0.61% -39.02% 32995 0.2157 98.71 6.54 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230203 6.57 6.57 6.45 6.52 0% 0.31% -39.57% 30350 0.1973 97.2 6.5 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230202 6.53 6.54 6.49 6.52 -0.15% 0% -39.57% 23593 0.1538 86.8 6.52 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230201 6.47 6.53 6.44 6.53 1.24% 0.62% -39.48% 28910 0.1875 116.61 6.49 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230131 6.39 6.46 6.38 6.45 0.47% 0.31% -40.22% 19259 0.1239 84.1 6.43 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230130 6.46 6.47 6.4 6.42 0.16% -0.16% -40.5% 23786 0.153 105.71 6.43 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230120 6.36 6.41 6.34 6.41 0.94% 0.47% -40.59% 19478 0.1243 89.71 6.38 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230119 6.29 6.36 6.27 6.35 0.79% 0.47% -41.15% 19508 0.1232 79.07 6.32 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230118 6.26 6.31 6.25 6.3 0.48% 0.16% -41.61% 15182 0.0955 68.9 6.29 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230117 6.26 6.28 6.24 6.27 0% 0.16% -41.89% 13317 0.0833 59.25 6.26 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230116 6.22 6.28 6.21 6.27 0.8% 0.32% -41.89% 26302 0.1644 112.13 6.25 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230113 6.16 6.22 6.15 6.22 0.97% 0.65% -42.35% 15545 0.0961 69.39 6.18 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230112 6.21 6.21 6.12 6.16 -0.32% 0% -42.91% 22140 0.1363 97.64 6.16 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230111 6.22 6.22 6.17 6.18 -0.32% -0.16% -42.72% 13701 0.0848 62.04 6.19 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230110 6.23 6.28 6.17 6.2 -0.64% -0.16% -42.54% 20860 0.1295 91.63 6.21 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230109 6.26 6.32 6.24 6.24 -0.32% -0.48% -42.17% 16878 0.1058 74.72 6.27 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230106 6.28 6.32 6.24 6.26 -0.79% -0.32% -41.98% 21555 0.1354 96.94 6.28 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230105 6.34 6.34 6.28 6.31 -0.16% 0.16% -41.52% 17550 0.1106 78.38 6.3 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230104 6.28 6.33 6.25 6.32 0.8% 0.16% -41.43% 15510 0.0978 70.08 6.31 0% 10.53 0% 10.57 0% 10.79 0% 0%
20230103 6.18 6.3 6.18 6.27 1.46% 0.16% -41.89% 21078 0.1319 92.18 6.26 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221230 6.13 6.19 6.13 6.18 0.82% 0.16% -42.72% 14447 0.0891 55.95 6.17 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221229 6.18 6.2 6.13 6.13 -0.97% -0.33% -43.19% 17470 0.1074 67.25 6.15 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221228 6.23 6.25 6.17 6.19 -0.64% -0.32% -42.63% 16082 0.0998 61.88 6.21 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221227 6.24 6.26 6.19 6.23 0.65% 0.16% -42.26% 19550 0.1216 72.91 6.22 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221226 6.15 6.2 6.14 6.19 0.65% 0.32% -42.63% 19176 0.1184 69.43 6.17 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221223 6.15 6.19 6.11 6.15 0.16% 0% -43% 15605 0.096 52.93 6.15 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221222 6.25 6.28 6.12 6.14 -1.6% -0.97% -43.1% 24562 0.1524 79.89 6.2 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221221 6.25 6.29 6.21 6.24 -0.32% -0.16% -42.17% 16265 0.1016 52.18 6.25 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221220 6.24 6.35 6.22 6.26 -0.48% -0.32% -41.98% 23390 0.1469 71.34 6.28 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221219 6.54 6.55 6.28 6.29 -2.78% -1.72% -41.71% 35566 0.2277 105.86 6.4 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221216 6.5 6.53 6.46 6.47 -0.77% -0.31% -40.04% 22032 0.1429 61.12 6.49 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221215 6.54 6.56 6.5 6.52 0% 0% -39.57% 17265 0.1125 46.62 6.52 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221214 6.59 6.59 6.51 6.52 -0.61% -0.31% -39.57% 23681 0.1549 46.39 6.54 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221213 6.58 6.6 6.54 6.56 -0.3% -0.15% -39.2% 24554 0.1612 60.74 6.57 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221212 6.6 6.67 6.55 6.58 0.15% -0.15% -39.02% 34469 0.2271 80.55 6.59 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221209 6.64 6.64 6.54 6.57 -0.45% 0% -39.11% 27110 0.1782 59.57 6.57 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221208 6.66 6.67 6.59 6.6 -1.05% -0.3% -38.83% 27656 0.183 50.99 6.62 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221207 6.66 6.68 6.6 6.67 -0.15% 0.3% -38.18% 30805 0.2047 54.6 6.65 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221206 6.71 6.78 6.66 6.68 -1.04% -0.45% -38.09% 33764 0.2264 55.08 6.71 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221205 6.61 6.75 6.59 6.75 2.58% 0.9% -37.44% 62483 0.4181 102.54 6.69 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221202 6.54 6.61 6.52 6.58 0.15% 0.3% -39.02% 32418 0.2128 55.54 6.56 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221201 6.65 6.66 6.55 6.57 -0.15% -0.45% -39.11% 35702 0.2355 61.57 6.6 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221130 6.61 6.65 6.55 6.58 -0.45% -0.3% -39.02% 36952 0.2439 63.74 6.6 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221129 6.52 6.62 6.52 6.61 0.61% 0.46% -38.74% 48619 0.3199 84.19 6.58 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221128 6.53 6.58 6.39 6.57 -0.3% 1.55% -39.11% 60881 0.3942 105.03 6.47 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221125 6.5 6.75 6.48 6.59 2.65% -0.6% -38.92% 116779 0.7741 215.53 6.63 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221124 6.52 6.55 6.41 6.42 -1.98% -0.77% -40.5% 53567 0.3465 110.03 6.47 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221123 6.43 6.61 6.4 6.55 2.34% 0.31% -39.3% 84602 0.5526 175.12 6.53 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221122 6.4 6.49 6.37 6.4 0.31% -0.31% -40.69% 25699 0.1651 57.76 6.42 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221121 6.42 6.42 6.31 6.38 -0.47% 0.31% -40.87% 21372 0.1359 46.83 6.36 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221118 6.43 6.49 6.4 6.41 -0.47% -0.47% -40.59% 27827 0.1792 57.34 6.44 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221117 6.45 6.45 6.38 6.44 -0.16% 0.47% -40.32% 31408 0.2012 59.68 6.41 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221116 6.4 6.48 6.4 6.45 0.62% 0.16% -40.22% 32033 0.2063 59.58 6.44 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221115 6.35 6.42 6.33 6.41 0.79% 0.47% -40.59% 36226 0.2312 66.79 6.38 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221114 6.36 6.42 6.33 6.36 -0.16% -0.31% -41.06% 27638 0.1762 51.38 6.38 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221111 6.44 6.48 6.35 6.37 0.47% -0.31% -40.96% 30589 0.1955 57.59 6.39 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221110 6.35 6.4 6.33 6.34 -1.09% -0.31% -41.24% 25713 0.1636 48.72 6.36 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221109 6.35 6.42 6.34 6.41 0.63% 0.47% -40.59% 22039 0.1407 43.47 6.38 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221108 6.32 6.4 6.29 6.37 0% 0.47% -40.96% 23794 0.1509 45.8 6.34 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221107 6.32 6.42 6.3 6.37 0.63% 0.16% -40.96% 36921 0.2348 63.13 6.36 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221104 6.19 6.35 6.18 6.33 2.59% 0.48% -41.33% 52226 0.3291 92.7 6.3 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221103 6.17 6.21 6.15 6.17 -0.64% -0.16% -42.82% 24459 0.1511 46.88 6.18 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221102 6.17 6.26 6.16 6.21 0.49% 0.16% -42.45% 31888 0.1978 64.23 6.2 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221101 6.04 6.19 6.04 6.18 1.98% 0.82% -42.72% 37218 0.228 75.83 6.13 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221031 6.02 6.11 5.99 6.06 0.83% 0.33% -43.84% 33037 0.1996 67.76 6.04 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221028 6.18 6.18 6 6.01 -3.06% -0.99% -44.3% 48439 0.2939 98.19 6.07 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221027 6.17 6.24 6.16 6.2 0.32% 0% -42.54% 38697 0.2398 82.73 6.2 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221026 6.12 6.23 6.1 6.18 0.65% 0.16% -42.72% 53054 0.3275 112.96 6.17 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221025 6.32 6.45 6.05 6.14 -5.97% -0.16% -43.1% 108289 0.6662 243.44 6.15 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221024 6.63 6.71 6.46 6.53 -1.36% -0.61% -39.48% 34755 0.2285 104.14 6.57 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221021 6.6 6.68 6.58 6.62 0.3% -0.45% -38.65% 20765 0.138 64.92 6.65 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221020 6.66 6.69 6.58 6.6 -1.05% -0.6% -38.83% 29618 0.1967 90.49 6.64 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221019 6.73 6.76 6.66 6.67 -0.6% -0.3% -38.18% 23790 0.1592 70.21 6.69 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221018 6.72 6.75 6.68 6.71 0% -0.15% -37.81% 25485 0.1712 72.72 6.72 0% 10.53 0% 10.57 0% 10.79 0% 0%
20221017 6.62 6.73 6.56 6.71 1.51% 0.45% -37.81% 31320 0.2093 88.7 6.68 0% 10.53 0% 10.57 0% 10.79 0% 0%
20220721 7.08 7.13 7 7 -1.27% -0.57% -35.13% 33692 0.2371 35.22 7.04 -33.08% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220720 7.09 7.11 7.02 7.09 0% 0.28% -34.29% 46562 0.3291 48.88 7.07 -32.79% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220719 7.08 7.15 6.98 7.09 1.43% 0.42% -34.29% 84315 0.5955 88.45 7.06 -32.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220718 6.7 7.1 6.69 6.99 4.33% 0% -35.22% 114073 0.7974 118.44 6.99 -33.56% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220715 6.66 6.9 6.55 6.7 0% 0% -37.91% 67676 0.4532 67.32 6.7 -36.31% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220714 6.75 6.76 6.65 6.7 -0.89% 0% -37.91% 29353 0.1966 29.2 6.7 -36.31% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220713 6.7 6.77 6.64 6.76 1.35% 0.45% -37.35% 33338 0.2245 33.35 6.73 -36.03% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220712 6.65 6.7 6.59 6.67 0.3% 0.15% -38.18% 27445 0.1827 27.14 6.66 -36.69% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220711 6.65 6.68 6.59 6.65 -0.6% 0.3% -38.37% 18758 0.1244 18.48 6.63 -36.98% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220708 6.65 6.7 6.62 6.69 1.21% 0.3% -38% 24322 0.1622 24.09 6.67 -36.6% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220707 6.57 6.65 6.55 6.61 0.46% -0.15% -38.74% 23196 0.1535 22.8 6.62 -37.07% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220706 6.69 6.71 6.53 6.58 -1.94% -0.15% -39.02% 30340 0.2 29.71 6.59 -37.36% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220705 6.79 6.8 6.62 6.71 -0.59% 0% -37.81% 32783 0.22 32.68 6.71 -36.22% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220704 6.77 6.8 6.67 6.75 -0.15% 0.15% -37.44% 33020 0.2224 33.03 6.74 -35.93% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220701 6.63 6.8 6.61 6.76 1.96% 0.3% -37.35% 51047 0.3441 51.11 6.74 -35.93% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220630 6.6 6.68 6.6 6.63 0.3% -0.15% -38.55% 24612 0.1635 24.29 6.64 -36.88% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220629 6.69 6.71 6.6 6.61 -1.2% -0.75% -38.74% 31404 0.209 31.04 6.66 -36.69% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220628 6.58 6.69 6.58 6.69 1.21% 0.6% -38% 38172 0.2538 37.7 6.65 -36.79% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220627 6.6 6.63 6.54 6.61 0.3% 0.3% -38.74% 27864 0.1836 27.27 6.59 -37.36% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220624 6.59 6.6 6.52 6.59 0.15% 0.15% -38.92% 19901 0.1309 19.44 6.58 -37.45% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220623 6.53 6.59 6.5 6.58 0.61% 0.46% -39.02% 25185 0.165 24.51 6.55 -37.74% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220622 6.64 6.64 6.54 6.54 -1.36% -0.46% -39.39% 21234 0.1396 20.74 6.57 -37.55% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220621 6.63 6.66 6.58 6.63 -0.3% 0% -38.55% 28626 0.1897 28.18 6.63 -36.98% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220620 6.57 6.65 6.54 6.65 1.06% 0.61% -38.37% 31553 0.2085 30.97 6.61 -37.17% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220617 6.59 6.65 6.47 6.58 -0.45% 0.15% -39.02% 30995 0.2035 30.23 6.57 -37.55% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220616 6.6 6.65 6.5 6.61 0.3% 0.15% -38.74% 33397 0.2205 32.75 6.6 -37.26% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220615 6.59 6.66 6.57 6.59 0.46% -0.3% -38.92% 36999 0.2446 36.33 6.61 -37.17% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220614 6.55 6.58 6.44 6.56 -0.15% 0.77% -39.2% 36887 0.24 35.65 6.51 -38.12% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220613 6.75 6.79 6.57 6.69 -1.76% 0.15% -38% 58938 0.3936 58.46 6.68 -36.5% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220610 6.77 6.84 6.7 6.81 0.44% 0.44% -36.89% 43054 0.2919 43.36 6.78 -35.55% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220609 6.83 6.93 6.73 6.78 -1.6% -0.44% -37.16% 36461 0.2484 36.9 6.81 -35.27% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220608 6.99 6.99 6.78 6.89 -0.86% 0% -36.14% 36482 0.2512 37.31 6.89 -34.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220607 7.06 7.06 6.87 6.95 -1.84% 0% -35.59% 41236 0.2864 42.54 6.95 -33.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220606 7.09 7.21 6.99 7.08 1.29% 0% -34.38% 57548 0.4073 60.5 7.08 -32.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220602 7.03 7.05 6.89 6.99 -0.71% 0.58% -35.22% 42634 0.2962 44 6.95 -33.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220601 6.84 7.27 6.81 7.04 2.18% -0.56% -34.75% 68542 0.4851 72.05 7.08 -32.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220531 6.91 7.02 6.83 6.89 -0.72% -0.29% -36.14% 43401 0.2998 44.53 6.91 -34.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220530 6.85 7.06 6.83 6.94 2.66% 0.14% -35.68% 62078 0.4301 63.88 6.93 -34.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220527 6.68 6.76 6.58 6.76 1.05% 1.2% -37.35% 43911 0.2935 43.59 6.68 -36.5% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220526 6.59 6.74 6.55 6.69 1.67% 0.45% -38% 27636 0.1841 27.34 6.66 -36.69% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220525 6.46 6.59 6.42 6.58 2.49% 0.92% -39.02% 20684 0.1348 20.02 6.52 -38.02% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220524 6.74 6.77 6.41 6.42 -4.75% -2.43% -40.5% 32593 0.2143 31.83 6.58 -37.45% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220523 6.62 6.75 6.61 6.74 1.66% 0.75% -37.53% 28130 0.1883 27.97 6.69 -36.41% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220520 6.57 6.74 6.57 6.63 0.91% -0.3% -38.55% 27985 0.1861 27.64 6.65 -36.79% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220519 6.5 6.6 6.46 6.57 0.15% 0.46% -39.11% 19311 0.1263 18.76 6.54 -37.83% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220518 6.57 6.65 6.52 6.56 0.15% -0.3% -39.2% 19454 0.1281 19.03 6.58 -37.45% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220517 6.63 6.63 6.46 6.55 -0.61% 0.15% -39.3% 17291 0.1131 16.8 6.54 -37.83% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220516 6.66 6.7 6.57 6.59 -1.2% -0.3% -38.92% 19974 0.1321 19.62 6.61 -37.17% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220513 6.65 6.76 6.64 6.67 -0.74% -0.3% -38.18% 23017 0.154 22.87 6.69 -36.41% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220512 6.61 6.76 6.58 6.72 0.3% 0.3% -37.72% 36081 0.2416 35.89 6.7 -36.31% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220511 6.73 6.95 6.63 6.7 -0.45% -2.19% -37.91% 59300 0.4061 60.32 6.85 -34.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220510 6.4 6.77 6.36 6.73 4.34% 1.51% -37.63% 58099 0.3851 57.2 6.63 -36.98% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220509 6.3 6.49 6.27 6.45 2.38% 0.47% -40.22% 25641 0.1647 24.46 6.42 -38.97% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220506 6.3 6.36 6.25 6.3 -2.02% 0% -41.61% 21010 0.1324 19.67 6.3 -40.11% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220505 6.36 6.49 6.29 6.43 0.94% 0.16% -40.41% 27466 0.1764 26.2 6.42 -38.97% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220429 6.29 6.42 6.18 6.37 2.41% 0.79% -40.96% 35669 0.2253 33.46 6.32 -39.92% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220428 6.4 6.46 6.16 6.22 -3.27% -1.11% -42.35% 34241 0.2155 32.01 6.29 -40.21% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220427 6.32 6.44 6.08 6.43 1.74% 3.38% -40.41% 46608 0.29 43.07 6.22 -40.87% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220426 6.58 6.66 6.26 6.32 -3.22% -2.32% -41.43% 37428 0.2421 35.96 6.47 -38.5% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220425 7.1 7.1 6.48 6.53 -9.18% -3.69% -39.48% 80660 0.5466 81.19 6.78 -35.55% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220422 7.15 7.27 7.08 7.19 0.84% 0.42% -33.36% 61746 0.4421 65.67 7.16 -31.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220421 7.24 7.25 7.02 7.13 -1.93% 0.14% -33.92% 38236 0.2722 40.43 7.12 -32.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220420 7.2 7.28 7.14 7.27 0.97% 0.69% -32.62% 36628 0.2645 39.29 7.22 -31.37% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220419 7.08 7.21 7.08 7.2 1.12% 0.56% -33.27% 19895 0.1424 21.15 7.16 -31.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220418 7.13 7.13 6.96 7.12 0.28% 0.99% -34.01% 18073 0.1274 18.92 7.05 -32.98% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220415 7.26 7.31 7.06 7.1 -1.93% -1.25% -34.2% 33500 0.2409 35.78 7.19 -31.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220414 7.08 7.27 7.08 7.24 2.12% 0.56% -32.9% 25389 0.1829 27.17 7.2 -31.56% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220413 7.19 7.19 7.07 7.09 -0.98% -0.28% -34.29% 22465 0.1597 23.72 7.11 -32.41% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220412 7.02 7.21 6.96 7.16 1.56% 0.85% -33.64% 25853 0.1835 27.26 7.1 -32.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220411 7.2 7.22 7 7.05 -2.35% -0.98% -34.66% 25944 0.1846 27.42 7.12 -32.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220408 7.19 7.27 7.11 7.22 0.56% 0.42% -33.09% 31296 0.2251 33.43 7.19 -31.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220401 7.25 7.25 7.16 7.2 -0.96% 0.14% -33.27% 30237 0.2174 32.29 7.19 -31.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220331 7.19 7.32 7.18 7.27 1.25% 0.14% -32.62% 40795 0.2963 44.01 7.26 -30.99% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220330 7.24 7.25 7.13 7.18 -0.55% -0.14% -33.46% 33859 0.2433 36.14 7.19 -31.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220329 7.32 7.44 7.15 7.22 -0.96% -0.69% -33.09% 49472 0.3596 53.41 7.27 -30.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220328 7.22 7.44 7.11 7.29 0.83% 0.41% -32.44% 53458 0.388 57.63 7.26 -30.99% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220325 7.19 7.34 7.14 7.23 0.42% 0.14% -32.99% 54292 0.3921 58.24 7.22 -31.37% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220324 7.13 7.22 7.04 7.2 0.84% 1.27% -33.27% 34898 0.2481 36.85 7.11 -32.41% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220323 7.19 7.21 7.1 7.14 -0.42% 0% -33.83% 24264 0.1733 25.74 7.14 -32.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220322 7.16 7.24 7.13 7.17 -0.42% -0.14% -33.55% 23691 0.1701 25.27 7.18 -31.75% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220321 7.15 7.21 7.1 7.2 0.7% 0.7% -33.27% 34479 0.2464 36.6 7.15 -32.03% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220318 7.06 7.17 6.97 7.15 1.42% 0.42% -33.73% 35287 0.2511 37.3 7.12 -32.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220317 7.08 7.15 7.01 7.05 0.71% -0.42% -34.66% 42820 0.3032 45.04 7.08 -32.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220316 6.99 7.05 6.72 7 1.6% 1.01% -35.13% 54156 0.3751 55.71 6.93 -34.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220315 7.36 7.36 6.88 6.89 -6.51% -2.96% -36.14% 88160 0.6262 93.01 7.1 -32.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220311 7.82 7.86 7.57 7.82 -1.14% 1.56% -27.53% 76071 0.5856 86.98 7.7 -26.81% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220310 7.72 7.94 7.67 7.91 3.94% 0.89% -26.69% 89025 0.6984 103.74 7.84 -25.48% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220309 7.76 7.84 7.28 7.61 -1.04% -0.13% -29.47% 71009 0.5412 80.39 7.62 -27.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220308 7.82 7.91 7.63 7.69 -2.29% -0.9% -28.73% 47213 0.3662 54.39 7.76 -26.24% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220307 7.85 7.94 7.75 7.87 0.13% 0.13% -27.06% 58967 0.4636 68.86 7.86 -25.29% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220304 7.81 7.95 7.71 7.86 -0.13% 0.13% -27.15% 57884 0.4546 67.52 7.85 -25.38% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220303 7.84 7.92 7.75 7.87 0.9% 0.38% -27.06% 46198 0.3623 53.81 7.84 -25.48% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220302 7.81 7.84 7.74 7.8 -0.38% 0.13% -27.71% 36835 0.2868 42.6 7.79 -25.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220301 7.77 7.84 7.64 7.83 2.09% 0.51% -27.43% 52876 0.4119 61.18 7.79 -25.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220228 7.68 7.72 7.58 7.67 0.13% 0.13% -28.92% 35976 0.2754 40.91 7.66 -27.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220225 7.66 7.72 7.58 7.66 0.79% 0% -29.01% 35773 0.2739 40.68 7.66 -27.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220224 7.77 7.82 7.52 7.6 -2.69% -0.78% -29.56% 54145 0.415 61.64 7.66 -27.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220223 7.9 7.9 7.77 7.81 -0.38% 0% -27.62% 33906 0.2647 39.32 7.81 -25.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220222 7.78 7.9 7.74 7.84 -0.25% 0.38% -27.34% 50138 0.3918 58.2 7.81 -25.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220221 7.86 7.87 7.77 7.86 -0.38% 0.51% -27.15% 39916 0.3123 46.39 7.82 -25.67% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220218 7.7 7.92 7.63 7.89 1.54% 1.02% -26.88% 65987 0.5156 76.58 7.81 -25.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220217 7.63 7.91 7.6 7.77 2.1% -0.51% -27.99% 86074 0.672 99.81 7.81 -25.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220216 7.54 7.65 7.54 7.61 1.2% 0% -29.47% 28789 0.219 32.53 7.61 -27.66% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220215 7.64 7.64 7.44 7.52 -0.53% 0.4% -30.31% 29230 0.219 32.53 7.49 -28.8% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220214 7.46 7.65 7.44 7.56 0.53% 0% -29.94% 37112 0.2804 41.65 7.56 -28.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220211 7.5 7.62 7.45 7.52 -0.79% -0.27% -30.31% 42269 0.3189 47.37 7.54 -28.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220210 7.7 7.83 7.55 7.58 1.2% -1.04% -29.75% 62000 0.4751 70.57 7.66 -27.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20220209 7.44 7.52 7.39 7.49 1.08% 0.54% -30.58% 35425 0.264 39.21 7.45 -29.18% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211203 7.68 7.75 7.52 7.71 1.31% 0.78% -28.54% 55454 0.4245 63.05 7.65 -27.28% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211202 7.68 7.72 7.59 7.61 -1.17% -0.39% -29.47% 40600 0.3102 46.08 7.64 -27.38% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211201 7.58 7.73 7.55 7.7 1.32% 0.39% -28.64% 49456 0.3794 56.35 7.67 -27.09% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211130 7.54 7.65 7.51 7.6 1.06% 0.26% -29.56% 59516 0.4512 67.02 7.58 -27.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211129 7.57 7.58 7.45 7.52 -1.57% 0.13% -30.31% 51430 0.3862 57.36 7.51 -28.61% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211126 7.43 7.74 7.39 7.64 2% 0.26% -29.19% 97116 0.7403 109.96 7.62 -27.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211125 7.36 7.56 7.29 7.49 1.77% 0.81% -30.58% 63548 0.4724 70.17 7.43 -29.37% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211124 7.32 7.37 7.27 7.36 0.55% 0.55% -31.79% 28963 0.2119 31.47 7.32 -30.42% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211123 7.33 7.34 7.26 7.32 0% 0.27% -32.16% 25045 0.1828 27.15 7.3 -30.61% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211122 7.3 7.37 7.28 7.32 -0.27% 0% -32.16% 26715 0.1955 29.04 7.32 -30.42% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211119 7.35 7.35 7.24 7.34 0% 0.55% -31.97% 28879 0.2109 31.33 7.3 -30.61% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211118 7.31 7.44 7.29 7.34 0% -0.41% -31.97% 37267 0.2745 40.77 7.37 -29.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211117 7.29 7.34 7.27 7.34 0.69% 0.41% -31.97% 22837 0.1669 24.79 7.31 -30.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211116 7.36 7.36 7.29 7.29 -1.09% -0.41% -32.44% 30144 0.2206 32.77 7.32 -30.42% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211115 7.29 7.38 7.2 7.37 0.82% 0.82% -31.7% 37052 0.2708 40.22 7.31 -30.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211112 7.35 7.35 7.27 7.31 -0.54% 0% -32.25% 26160 0.1911 28.38 7.31 -30.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211111 7.29 7.37 7.25 7.35 0.68% 0.14% -31.88% 32641 0.2396 35.59 7.34 -30.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211110 7.26 7.3 7.18 7.3 0.41% 0.83% -32.34% 28446 0.206 30.6 7.24 -31.18% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211109 7.31 7.33 7.22 7.27 -0.41% 0.14% -32.62% 35353 0.2567 38.13 7.26 -30.99% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211108 7.2 7.38 7.2 7.3 2.24% -0.14% -32.34% 58263 0.4257 63.23 7.31 -30.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211105 7.14 7.16 7.1 7.14 -0.14% 0.14% -33.83% 17987 0.1282 19.04 7.13 -32.22% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211104 7.09 7.16 7.07 7.15 0.99% 0.42% -33.73% 24201 0.1723 25.59 7.12 -32.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211103 7.05 7.1 6.95 7.08 0.57% 0.71% -34.38% 33260 0.2338 34.73 7.03 -33.17% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211102 7.15 7.26 6.97 7.04 -2.22% -0.71% -34.75% 37341 0.2648 39.33 7.09 -32.6% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211101 7.19 7.27 7.1 7.2 0.14% 0% -33.27% 30258 0.218 32.38 7.2 -31.56% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211029 7.09 7.24 7.04 7.19 1.41% 0.42% -33.36% 30460 0.218 32.38 7.16 -31.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211028 7.05 7.11 6.94 7.09 0.57% 0.42% -34.29% 32792 0.2316 34.4 7.06 -32.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211027 7.03 7.08 6.93 7.05 0.14% 0.71% -34.66% 36101 0.2528 37.55 7 -33.46% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211026 7.13 7.2 7.02 7.04 -2.09% -0.71% -34.75% 50795 0.3601 53.49 7.09 -32.6% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211025 7.22 7.23 7.1 7.19 -0.42% 0% -33.36% 18963 0.1363 20.25 7.19 -31.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211022 7.2 7.27 7.18 7.22 0.42% 0% -33.09% 18363 0.1326 19.7 7.22 -31.37% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211021 7.31 7.31 7.19 7.19 -1.91% -0.83% -33.36% 29530 0.214 31.79 7.25 -31.08% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211020 7.36 7.39 7.27 7.33 -0.41% 0.27% -32.07% 20589 0.1506 22.37 7.31 -30.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211019 7.31 7.37 7.21 7.36 0.41% 0.68% -31.79% 26989 0.1974 29.32 7.31 -30.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211018 7.28 7.38 7.26 7.33 0.69% 0.14% -32.07% 25899 0.1897 28.18 7.32 -30.42% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211015 7.45 7.49 7.25 7.28 -2.28% -0.82% -32.53% 44763 0.3287 48.82 7.34 -30.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211014 7.48 7.54 7.39 7.45 -0.93% -0.27% -30.95% 29124 0.2176 32.32 7.47 -28.99% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211013 7.61 7.68 7.37 7.52 -1.18% 0.53% -30.31% 46030 0.3444 51.15 7.48 -28.9% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211012 7.81 7.88 7.51 7.61 -3.43% -0.78% -29.47% 75301 0.5777 85.81 7.67 -27.09% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211011 8.25 8.33 7.82 7.88 -3.43% -0.63% -26.97% 91860 0.7285 108.21 7.93 -24.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20211008 7.95 8.44 7.95 8.16 4.21% -1.33% -24.37% 139984 1.1579 171.99 8.27 -21.39% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210930 7.75 7.87 7.7 7.83 1.03% 0.51% -27.43% 41303 0.3219 47.81 7.79 -25.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210929 7.93 8.03 7.68 7.75 -3.37% -1.02% -28.17% 59137 0.4631 68.79 7.83 -25.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210928 7.82 8.07 7.8 8.02 2.43% 0.38% -25.67% 68184 0.5445 80.88 7.99 -24.05% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210927 8.15 8.26 7.78 7.83 -4.4% -1.63% -27.43% 88549 0.7045 104.64 7.96 -24.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210924 8.46 8.48 8.14 8.19 -2.27% -0.49% -24.1% 93100 0.7664 113.84 8.23 -21.77% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210923 7.95 8.45 7.95 8.38 5.54% 1.21% -22.34% 184845 1.5301 227.27 8.28 -21.29% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210922 7.74 7.95 7.67 7.94 1.53% 1.66% -26.41% 49367 0.3855 57.26 7.81 -25.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210917 7.82 7.88 7.67 7.82 0% 0.64% -27.53% 45254 0.3517 52.24 7.77 -26.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210916 7.95 8.04 7.79 7.82 -1.51% -1.26% -27.53% 56910 0.4507 66.94 7.92 -24.71% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210915 7.9 8.08 7.83 7.94 0.51% -0.13% -26.41% 52871 0.4201 62.4 7.95 -24.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210914 8.08 8.14 7.87 7.9 -2.71% -1.13% -26.78% 81267 0.6494 96.46 7.99 -24.05% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210913 8 8.21 7.93 8.12 3.05% 0.25% -24.75% 109964 0.891 132.34 8.1 -23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210910 8 8.14 7.85 7.88 -2.48% -1.01% -26.97% 97874 0.7793 115.75 7.96 -24.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210909 7.96 8.15 7.94 8.08 0.87% 0.37% -25.12% 85882 0.6915 102.71 8.05 -23.48% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210908 7.84 8.04 7.81 8.01 3.09% 0.63% -25.76% 110578 0.8803 130.75 7.96 -24.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210907 7.76 7.9 7.73 7.77 -0.38% -0.26% -27.99% 60828 0.4736 70.35 7.79 -25.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210906 7.8 7.93 7.72 7.8 0.13% 0% -27.71% 63492 0.4953 73.57 7.8 -25.86% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210729 6.94 7.02 6.9 6.99 0.87% 0.43% -35.22% 21632 0.1506 22.37 6.96 -33.84% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210728 7.05 7.07 6.82 6.93 -1.56% 0% -35.77% 25992 0.1801 26.75 6.93 -34.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210727 7.23 7.26 7.03 7.04 -2.49% -1.12% -34.75% 42846 0.3049 45.29 7.12 -32.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210726 7.28 7.32 7.15 7.22 -0.82% 0.14% -33.09% 35058 0.2528 37.55 7.21 -31.46% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210723 7.42 7.42 7.26 7.28 -1.75% -0.68% -32.53% 40576 0.2973 44.16 7.33 -30.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210722 7.38 7.44 7.33 7.41 0.41% 0.14% -31.33% 25337 0.1874 27.84 7.4 -29.66% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210721 7.34 7.45 7.34 7.38 0.68% -0.14% -31.6% 33987 0.2513 37.33 7.39 -29.75% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210720 7.37 7.37 7.31 7.33 -1.08% 0% -32.07% 30173 0.2212 32.86 7.33 -30.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210719 7.42 7.43 7.3 7.41 -0.13% 0.68% -31.33% 25126 0.185 27.48 7.36 -30.04% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210716 7.47 7.52 7.41 7.42 -0.67% -0.27% -31.23% 26341 0.196 29.11 7.44 -29.28% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210715 7.56 7.58 7.39 7.47 -1.19% 0.13% -30.77% 30160 0.2249 33.41 7.46 -29.09% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210714 7.67 7.72 7.53 7.56 -1.43% -0.66% -29.94% 35597 0.2708 40.22 7.61 -27.66% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210713 7.61 7.67 7.52 7.67 1.19% 0.66% -28.92% 40725 0.3105 46.12 7.62 -27.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210712 7.61 7.64 7.55 7.58 -0.26% -0.13% -29.75% 37356 0.2835 42.11 7.59 -27.85% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210709 7.49 7.62 7.46 7.6 1.6% 0.4% -29.56% 27534 0.2084 30.95 7.57 -28.04% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210708 7.61 7.72 7.55 7.6 -0.13% -0.39% -29.56% 26306 0.2006 29.8 7.63 -27.47% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210707 7.56 7.64 7.51 7.61 0.26% 0.26% -29.47% 25232 0.1916 28.46 7.59 -27.85% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210706 7.53 7.61 7.51 7.59 0.66% 0.53% -29.66% 26197 0.1978 29.38 7.55 -28.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210705 7.44 7.59 7.43 7.54 0.8% 0% -30.12% 27454 0.2069 30.73 7.54 -28.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210702 7.56 7.56 7.43 7.48 -0.66% 0% -30.68% 28154 0.2107 31.3 7.48 -28.9% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210701 7.6 7.68 7.53 7.53 -0.92% -0.92% -30.21% 37083 0.2818 41.86 7.6 -27.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210630 7.63 7.63 7.52 7.6 -0.13% 0.4% -29.56% 38421 0.2908 43.19 7.57 -28.04% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210629 7.7 7.74 7.6 7.61 -1.04% -0.52% -29.47% 41276 0.3156 46.88 7.65 -27.28% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210628 7.86 7.86 7.68 7.69 -1.91% -0.77% -28.73% 45404 0.352 52.28 7.75 -26.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210625 7.98 7.98 7.82 7.84 -1.38% -0.25% -27.34% 45689 0.3591 53.34 7.86 -25.29% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210624 7.94 8 7.85 7.95 -0.38% 0.25% -26.32% 35744 0.2834 42.09 7.93 -24.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210623 7.95 8.03 7.9 7.98 0.5% 0.25% -26.04% 34769 0.2769 41.13 7.96 -24.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210622 7.82 7.99 7.78 7.94 1.4% 0.76% -26.41% 35465 0.2796 41.53 7.88 -25.1% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210621 7.91 7.93 7.82 7.83 -1.01% -0.25% -27.43% 25770 0.2023 30.05 7.85 -25.38% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210618 7.88 7.96 7.83 7.91 -0.13% 0.25% -26.69% 23790 0.1877 27.88 7.89 -25% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210617 7.96 7.98 7.84 7.92 -0.13% 0.13% -26.6% 24769 0.1958 29.08 7.91 -24.81% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210616 8.05 8.06 7.9 7.93 -1.61% -0.75% -26.51% 27057 0.2161 32.1 7.99 -24.05% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210615 8.03 8.11 8 8.06 0.12% 0% -25.3% 27327 0.2202 32.71 8.06 -23.38% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210611 8.02 8.16 8 8.05 0.25% -0.49% -25.39% 36140 0.2922 43.4 8.09 -23.1% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210610 7.95 8.04 7.94 8.03 0.75% 0.5% -25.58% 27837 0.2225 33.05 7.99 -24.05% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210609 7.9 7.99 7.88 7.97 0.76% 0.38% -26.14% 28509 0.2264 33.63 7.94 -24.52% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210608 7.97 7.99 7.9 7.91 -0.75% -0.25% -26.69% 21188 0.1681 24.97 7.93 -24.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210607 7.9 7.99 7.89 7.97 0.5% 0.13% -26.14% 23654 0.1883 27.97 7.96 -24.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210604 8.05 8.08 7.92 7.93 -1.49% -0.63% -26.51% 30237 0.2412 35.83 7.98 -24.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210603 8.06 8.13 8.04 8.05 -0.12% -0.25% -25.39% 24336 0.1964 29.17 8.07 -23.29% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210602 8.19 8.21 8.05 8.06 -1.47% -0.49% -25.3% 32511 0.2634 39.12 8.1 -23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210601 8.16 8.2 8.12 8.18 0.25% 0.12% -24.19% 18605 0.152 22.58 8.17 -22.34% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210531 8.15 8.19 8.08 8.16 -0.49% 0.37% -24.37% 20519 0.1668 24.78 8.13 -22.72% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210528 8.28 8.36 8.19 8.2 -0.97% -0.85% -24% 30219 0.2498 37.1 8.27 -21.39% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210527 8.32 8.34 8.23 8.28 0% 0.24% -23.26% 22674 0.1874 27.84 8.26 -21.48% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210526 8.26 8.32 8.23 8.28 0.49% 0.12% -23.26% 23692 0.196 29.11 8.27 -21.39% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210525 8.2 8.26 8.17 8.24 0.12% 0.12% -23.63% 24437 0.201 29.86 8.23 -21.77% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210524 8.18 8.3 8.16 8.23 0.12% -0.12% -23.73% 25299 0.2085 30.97 8.24 -21.67% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210521 8.26 8.4 8.21 8.22 -0.72% -0.84% -23.82% 38237 0.3171 47.1 8.29 -21.2% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210520 8.26 8.35 8.2 8.28 -0.24% 0.12% -23.26% 32208 0.2665 39.58 8.27 -21.39% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210519 8.11 8.36 8.11 8.3 1.59% 0.48% -23.08% 44867 0.3706 55.05 8.26 -21.48% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210518 8.06 8.23 8.06 8.17 0.86% 0.25% -24.28% 35882 0.2924 43.43 8.15 -22.53% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210517 8.2 8.29 8.06 8.1 -0.74% -0.86% -24.93% 45383 0.3709 55.09 8.17 -22.34% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210514 8.03 8.22 8 8.16 2% 0% -24.37% 46875 0.3824 56.8 8.16 -22.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210513 7.95 8.1 7.9 8 0.25% -0.37% -25.86% 31225 0.2507 37.24 8.03 -23.67% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210512 7.85 8.04 7.81 7.98 2.18% 0.25% -26.04% 51850 0.4126 61.28 7.96 -24.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210511 7.76 7.82 7.73 7.81 0.39% 0.51% -27.62% 22673 0.1761 26.16 7.77 -26.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210510 7.84 7.87 7.75 7.78 -0.38% -0.13% -27.9% 19419 0.1512 22.46 7.79 -25.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210507 7.7 7.89 7.69 7.81 1.56% 0.26% -27.62% 31155 0.2427 36.05 7.79 -25.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210506 7.68 7.75 7.52 7.69 0.65% 0% -28.73% 21018 0.1616 24 7.69 -26.9% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210430 7.74 7.74 7.62 7.64 -1.04% -0.13% -29.19% 20698 0.1583 23.51 7.65 -27.28% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210429 7.79 7.79 7.71 7.72 0.52% -0.26% -28.45% 19672 0.1523 22.62 7.74 -26.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210428 7.6 7.69 7.56 7.68 0.92% 0.39% -28.82% 17245 0.1319 19.59 7.65 -27.28% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210427 7.74 7.74 7.59 7.61 -1.04% -0.13% -29.47% 23113 0.1762 26.17 7.62 -27.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210426 7.78 7.78 7.68 7.69 -1.41% -0.39% -28.73% 29169 0.2252 33.45 7.72 -26.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210423 7.97 7.99 7.8 7.8 -2.13% -0.76% -27.71% 37530 0.2948 43.79 7.86 -25.29% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210422 7.96 7.99 7.92 7.97 0.25% 0.25% -26.14% 22309 0.1773 26.33 7.95 -24.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210421 7.99 8.01 7.91 7.95 -1.36% 0% -26.32% 25343 0.2015 29.93 7.95 -24.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210416 7.9 7.99 7.87 7.97 1.01% 0.38% -26.14% 28823 0.2288 33.98 7.94 -24.52% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210415 8 8 7.85 7.89 -1.5% 0% -26.88% 32833 0.2592 38.5 7.89 -25% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210414 8 8.03 7.91 8.01 -0.62% 0.5% -25.76% 39944 0.3184 47.29 7.97 -24.24% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210413 7.92 8.13 7.82 8.06 1.77% 0.5% -25.3% 63884 0.5124 76.11 8.02 -23.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210412 7.9 7.99 7.81 7.92 0.89% -0.13% -26.6% 45934 0.3643 54.11 7.93 -24.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210409 7.95 7.95 7.82 7.85 -1.01% -0.38% -27.25% 32592 0.2567 38.13 7.88 -25.1% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210408 8.05 8.05 7.92 7.93 -1.61% -0.38% -26.51% 43285 0.3444 51.15 7.96 -24.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210407 8.01 8.12 7.98 8.06 0.5% 0.25% -25.3% 39595 0.3185 47.31 8.04 -23.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210406 7.96 8.07 7.91 8.02 0.25% 0.12% -25.67% 32152 0.2574 38.23 8.01 -23.86% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210402 8.1 8.15 7.96 8 -1.48% -0.37% -25.86% 46541 0.3738 55.52 8.03 -23.67% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210401 8.26 8.29 8.03 8.12 -1.69% -0.12% -24.75% 45398 0.3692 54.84 8.13 -22.72% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210330 8.28 8.28 7.9 7.94 -3.99% -0.63% -26.41% 87497 0.6992 103.85 7.99 -24.05% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210329 8.48 8.7 8.23 8.27 -5.7% -1.78% -23.35% 153223 1.2898 191.58 8.42 -19.96% 10.53 0% 10.57 0% 10.79 0% 0.16%
20210326 8.51 8.88 8.47 8.77 2.57% 0.34% -18.72% 75419 0.6593 97.93 8.74 -16.92% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201215 9.41 9.56 9.22 9.33 1.74% -0.74% -13.53% 60069 0.5644 83.83 9.4 -10.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201214 9.19 9.22 9.1 9.17 -0.11% -0.11% -15.01% 23215 0.213 31.64 9.18 -12.74% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201211 9.17 9.21 9 9.18 0.55% 1.1% -14.92% 44189 0.4013 59.61 9.08 -13.69% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201210 9.1 9.24 9.09 9.13 -0.22% -0.44% -15.38% 26622 0.2441 36.26 9.17 -12.83% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201208 9.5 9.54 9.43 9.5 0.11% 0.21% -11.96% 27115 0.2571 38.19 9.48 -9.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201207 9.53 9.58 9.46 9.49 -1.04% -0.11% -12.05% 32205 0.3061 45.47 9.5 -9.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201204 9.55 9.59 9.45 9.59 0.31% 0.84% -11.12% 36062 0.3431 50.96 9.51 -9.6% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201203 9.63 9.65 9.54 9.56 -0.73% -0.21% -11.4% 40805 0.391 58.08 9.58 -8.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201202 9.68 9.75 9.59 9.63 -0.52% -0.31% -10.75% 50537 0.4883 72.53 9.66 -8.17% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201201 9.53 9.77 9.49 9.68 2% 0.1% -10.29% 56353 0.5448 80.92 9.67 -8.08% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201130 9.55 9.58 9.46 9.49 -0.52% -0.42% -12.05% 34391 0.3276 48.66 9.53 -9.41% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201127 9.52 9.54 9.42 9.54 0.53% 0.63% -11.58% 32150 0.3048 45.27 9.48 -9.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201126 9.46 9.54 9.42 9.49 -0.11% 0.11% -12.05% 38253 0.3625 53.84 9.48 -9.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201125 9.72 9.72 9.5 9.5 -1.76% -0.84% -11.96% 59748 0.5722 84.99 9.58 -8.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201124 9.85 9.86 9.62 9.67 -2.22% -0.41% -10.38% 91985 0.8928 132.61 9.71 -7.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201123 10.1 10.27 9.85 9.89 0.41% -1.1% -8.34% 178913 1.7891 265.74 10 -4.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201120 9.81 9.86 9.71 9.85 0.51% 0.72% -8.71% 55753 0.545 80.95 9.78 -7.03% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201119 9.76 9.88 9.67 9.8 -0.31% 0.2% -9.18% 67276 0.658 97.73 9.78 -7.03% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201118 9.59 9.92 9.53 9.83 3.15% 0.61% -8.9% 122006 1.192 177.05 9.77 -7.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201117 9.73 9.73 9.47 9.53 -2.16% -0.31% -11.68% 74905 0.716 106.35 9.56 -9.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201116 9.73 9.77 9.6 9.74 -0.1% 0.52% -9.73% 70176 0.6801 101.02 9.69 -7.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201113 9.46 9.85 9.38 9.75 2.85% 0.93% -9.64% 90554 0.8744 129.88 9.66 -8.17% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201112 9.6 9.7 9.45 9.48 -1.46% -0.52% -12.14% 49706 0.4739 70.39 9.53 -9.41% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201111 9.8 9.85 9.58 9.62 -1.84% -0.52% -10.84% 68854 0.666 98.92 9.67 -8.08% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201110 9.62 9.9 9.51 9.8 2.51% 0.72% -9.18% 123157 1.1986 178.03 9.73 -7.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201109 9.48 9.58 9.43 9.56 1.49% 0.42% -11.4% 73131 0.6962 103.41 9.52 -9.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201106 9.4 9.47 9.32 9.42 0.64% 0.43% -12.7% 58130 0.5454 81.01 9.38 -10.84% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201105 9.3 9.39 9.25 9.36 1.41% 0.32% -13.25% 66184 0.6173 91.69 9.33 -11.31% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201104 9.31 9.34 9.15 9.23 -1.07% 0% -14.46% 46919 0.4329 64.3 9.23 -12.26% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201103 9.15 9.37 9.11 9.33 2.53% 0.54% -13.53% 62440 0.5795 86.08 9.28 -11.79% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201102 9.16 9.28 9.07 9.1 0% -0.44% -15.66% 55333 0.5059 75.14 9.14 -13.12% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201030 9.55 9.55 9.07 9.1 -4.21% -1.73% -15.66% 73298 0.6787 100.81 9.26 -11.98% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201029 9.26 9.55 9.21 9.5 1.82% 0.42% -11.96% 68456 0.6475 96.18 9.46 -10.08% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201028 9.32 9.45 9.11 9.33 -0.21% 0.76% -13.53% 66441 0.6151 91.36 9.26 -11.98% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201027 9.69 9.77 9.31 9.35 -4.1% -1.06% -13.35% 108913 1.0296 152.93 9.45 -10.17% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201026 9.71 9.85 9.6 9.75 0.1% 0% -9.64% 34045 0.3318 49.28 9.75 -7.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201023 9.87 9.97 9.7 9.74 -1.42% -0.81% -9.73% 49928 0.4905 72.86 9.82 -6.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20201022 9.9 9.94 9.77 9.88 -0.2% 0.2% -8.43% 46179 0.4554 67.64 9.86 -6.27% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200909 11.53 12.1 11.16 11.3 -3.25% -2.92% 4.73% 423096 4.9241 731.39 11.64 10.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200908 11.14 11.78 11.1 11.68 5.61% 1.92% 8.25% 399302 4.5779 679.97 11.46 8.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200907 11.12 11.55 10.87 11.06 1.28% -1.51% 2.5% 340349 3.8214 567.6 11.23 6.75% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200904 10.29 10.94 10.29 10.92 3.51% 2.25% 1.2% 142050 1.5169 225.31 10.68 1.52% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200903 10.74 10.95 10.47 10.55 -1.31% -1.59% -2.22% 165937 1.7786 264.18 10.72 1.9% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200902 10.29 10.85 10.18 10.69 4.19% 1.04% -0.93% 247799 2.6219 389.44 10.58 0.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200901 10.35 10.35 10.07 10.26 -0.77% 0.79% -4.91% 111764 1.1376 168.97 10.18 -3.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200831 10.3 10.42 10.26 10.34 0% 0% -4.17% 132857 1.3736 204.03 10.34 -1.71% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200828 10.82 10.82 10.2 10.34 -5.83% -0.67% -4.17% 281998 2.9369 436.23 10.41 -1.05% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200827 11.25 11.28 10.68 10.98 -2.75% 0.46% 1.76% 212270 2.3194 344.51 10.93 3.9% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200826 11.18 11.82 11.04 11.29 0.36% -1.57% 4.63% 274919 3.1541 468.49 11.47 9.03% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200825 10.87 11.3 10.81 11.25 3.5% 1.08% 4.26% 142260 1.5831 235.14 11.13 5.8% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200824 10.96 11.16 10.83 10.87 -0.18% -1% 0.74% 88789 0.9748 144.79 10.98 4.37% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200821 10.99 11.05 10.76 10.89 -0.27% 0.28% 0.93% 60147 0.6534 97.05 10.86 3.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200820 10.95 11.05 10.82 10.92 -1.36% 0% 1.2% 63169 0.6899 102.47 10.92 3.8% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200819 11.23 11.26 10.93 11.07 -0.63% -0.18% 2.59% 98064 1.0873 161.5 11.09 5.42% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200818 11.25 11.38 11.04 11.14 -1.07% -0.27% 3.24% 104238 1.1641 172.91 11.17 6.18% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200817 11.11 11.41 11.11 11.26 1.53% 0.27% 4.36% 114868 1.2904 191.67 11.23 6.75% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200814 11.07 11.17 10.82 11.09 0.54% 0.82% 2.78% 87620 0.9637 143.14 11 4.56% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200812 10.57 10.84 10.56 10.75 0.94% 0.56% -0.37% 69350 0.7413 110.11 10.69 1.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200811 11 11.03 10.58 10.65 -3.62% -1.3% -1.3% 78083 0.8429 125.2 10.79 2.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200810 10.84 11.06 10.7 11.05 2.22% 1.1% 2.41% 85157 0.9311 138.3 10.93 3.9% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200807 11 11.22 10.55 10.81 -2.44% -0.37% 0.19% 158305 1.7171 255.05 10.85 3.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200806 11.2 11.2 10.9 11.08 0.09% 0.18% 2.69% 132777 1.4687 218.15 11.06 5.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200805 10.59 11.38 10.53 11.07 4.63% 1.19% 2.59% 236725 2.5887 384.51 10.94 3.99% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200804 10.47 10.86 10.46 10.58 1.05% -0.84% -1.95% 191600 2.0452 303.78 10.67 1.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200803 10.04 10.47 10.04 10.47 4.91% 1.06% -2.97% 155255 1.608 238.84 10.36 -1.52% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200731 9.99 10.09 9.87 9.98 0.2% 0.2% -7.51% 58245 0.5801 86.16 9.96 -5.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200730 10.01 10.14 9.9 9.96 -0.99% -0.5% -7.69% 57929 0.5801 86.16 10.01 -4.85% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200729 9.91 10.06 9.85 10.06 0.9% 0.8% -6.77% 60910 0.6078 90.28 9.98 -5.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200728 10.07 10.14 9.85 9.97 -0.99% -0.2% -7.6% 54311 0.5426 80.59 9.99 -5.04% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200727 9.77 10.08 9.63 10.07 4.68% 1.51% -6.67% 94113 0.9338 138.7 9.92 -5.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200724 10.02 10.09 9.61 9.62 -4.37% -2.43% -10.84% 108978 1.0744 159.58 9.86 -6.27% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200723 10.27 10.27 9.9 10.06 -2.04% 0.1% -6.77% 120204 1.2083 179.47 10.05 -4.47% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200722 10.49 10.49 10.16 10.27 -1.63% -0.39% -4.82% 113195 1.1674 173.4 10.31 -2% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200721 10.65 10.7 10.4 10.44 -3.24% -0.48% -3.24% 106474 1.1172 165.94 10.49 -0.29% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200720 10.71 10.95 10.5 10.79 3.25% 0.37% 0% 185138 1.9897 295.54 10.75 2.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200717 10.19 10.58 10.19 10.45 4.19% 0.48% -3.15% 162241 1.6881 250.74 10.4 -1.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200716 10.22 10.65 10.02 10.03 -0.3% -3.19% -7.04% 167073 1.7308 257.08 10.36 -1.52% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200715 10.38 10.47 10.02 10.06 -3.18% -1.28% -6.77% 110905 1.1301 167.86 10.19 -3.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200714 10.56 10.65 10.2 10.39 -1.8% -0.1% -3.71% 95515 0.9937 147.6 10.4 -1.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200713 10.45 10.68 10.35 10.58 1.34% 0.38% -1.95% 166415 1.7542 260.56 10.54 0.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200710 10.08 10.85 10.05 10.44 3.06% -0.19% -3.24% 205446 2.1489 319.18 10.46 -0.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200709 10.2 10.2 10.04 10.13 0.4% 0.1% -6.12% 114214 1.1555 171.63 10.12 -3.8% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200708 10.02 10.12 9.9 10.09 -0.1% 0.7% -6.49% 83384 0.8352 124.05 10.02 -4.75% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200707 9.86 10.23 9.72 10.1 2.75% 1.2% -6.39% 138896 1.3861 205.88 9.98 -5.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200706 9.59 9.91 9.55 9.83 3.36% 1.03% -8.9% 91566 0.8905 132.27 9.73 -7.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200703 9.49 9.57 9.38 9.51 0.21% 0.42% -11.86% 51517 0.4878 72.45 9.47 -9.98% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200702 9.28 9.49 9.26 9.49 2.26% 1.06% -12.05% 48228 0.4529 67.27 9.39 -10.74% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200701 9.25 9.33 9.2 9.28 0.65% 0.11% -13.99% 33422 0.3099 46.03 9.27 -11.88% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200630 9.19 9.27 9.14 9.22 0.33% 0.44% -14.55% 33950 0.3118 46.31 9.18 -12.74% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200629 9.15 9.32 9.05 9.19 0.55% 0% -14.83% 32868 0.302 44.86 9.19 -12.64% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200624 9.31 9.34 9.14 9.14 -1.19% -0.76% -15.29% 26918 0.2479 36.82 9.21 -12.45% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200623 9.47 9.5 9.32 9.37 -1.68% 0% -13.16% 34918 0.3273 48.61 9.37 -10.93% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200622 9.6 9.64 9.43 9.53 -0.63% 0.21% -11.68% 38893 0.3699 54.94 9.51 -9.6% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200619 9.69 9.69 9.53 9.59 0% -0.1% -11.12% 36219 0.3476 51.63 9.6 -8.75% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200618 9.56 9.61 9.48 9.59 0.52% 0.42% -11.12% 51566 0.4925 73.15 9.55 -9.22% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200617 9.53 9.65 9.4 9.54 0.53% 0.42% -11.58% 49171 0.467 69.37 9.5 -9.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200616 9.5 9.53 9.45 9.49 0.53% 0% -12.05% 40107 0.3806 56.53 9.49 -9.79% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200615 9.61 9.74 9.41 9.44 0% -1.46% -12.51% 122146 1.1697 173.74 9.58 -8.94% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200612 8.96 9.5 8.91 9.44 3.96% 3.17% -12.51% 77172 0.7065 104.94 9.15 -13.02% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200611 9.1 9.15 9.05 9.08 -0.33% -0.11% -15.85% 37431 0.3404 50.56 9.09 -13.59% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200610 9.15 9.15 9.05 9.11 -0.44% 0.22% -15.57% 25369 0.2305 34.24 9.09 -13.59% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200609 9.13 9.19 9.08 9.15 0.44% 0.33% -15.2% 37738 0.3443 51.14 9.12 -13.31% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200608 9.29 9.3 9.05 9.11 -1.09% -0.22% -15.57% 38224 0.3489 51.82 9.13 -13.21% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200605 9.33 9.34 9.16 9.21 -1.29% -0.11% -14.64% 20284 0.1871 27.79 9.22 -12.36% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200604 9.41 9.46 9.29 9.33 -0.11% -0.11% -13.53% 20416 0.1907 28.33 9.34 -11.22% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200603 9.47 9.47 9.33 9.34 -0.32% -0.53% -13.44% 24012 0.2254 33.48 9.39 -10.74% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200602 9.43 9.43 9.28 9.37 0.21% 0.21% -13.16% 28586 0.2674 39.72 9.35 -11.12% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200601 9.08 9.41 9.07 9.35 3.2% 0.75% -13.35% 32644 0.303 45.01 9.28 -11.79% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200529 9.05 9.12 8.93 9.06 0.33% 0.22% -16.03% 36058 0.3258 48.39 9.04 -14.07% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200528 9.31 9.35 8.97 9.03 -2.9% -0.77% -16.31% 51310 0.4668 69.34 9.1 -13.5% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200527 9.42 9.5 9.27 9.3 -1.9% -0.75% -13.81% 41303 0.3872 57.51 9.37 -10.93% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200526 9.33 9.5 9.33 9.48 0.42% 0.64% -12.14% 49651 0.4677 69.47 9.42 -10.46% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200525 9.7 9.73 9.42 9.44 -2.68% -1.15% -12.51% 29163 0.2784 41.35 9.55 -9.22% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200522 9.85 9.91 9.69 9.7 -2.02% -0.61% -10.1% 33235 0.3243 48.17 9.76 -7.22% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200521 9.99 10.07 9.88 9.9 -0.2% -0.6% -8.25% 31434 0.313 46.49 9.96 -5.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200520 10.06 10.06 9.86 9.92 -1.39% -0.1% -8.06% 42830 0.4254 63.19 9.93 -5.61% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200519 10.1 10.1 10 10.06 0.9% 0.2% -6.77% 20738 0.2082 30.92 10.04 -4.56% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200518 10.01 10.06 9.92 9.97 -0.99% -0.1% -7.6% 37891 0.3782 56.18 9.98 -5.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200515 10.17 10.17 10.05 10.07 -0.3% -0.3% -6.67% 26657 0.2693 40 10.1 -3.99% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200514 10.23 10.27 10.06 10.1 -2.04% -0.69% -6.39% 37033 0.3766 55.94 10.17 -3.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200513 10.35 10.35 10.26 10.31 -0.58% 0% -4.45% 19473 0.2007 29.81 10.31 -2% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200512 10.33 10.46 10.23 10.37 0.19% 0.19% -3.89% 39030 0.4039 59.99 10.35 -1.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200511 10.45 10.58 10.33 10.35 -0.48% -0.67% -4.08% 45529 0.4743 70.45 10.42 -0.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200508 10.33 10.44 10.25 10.4 0.87% 0.29% -3.61% 47293 0.4902 72.81 10.37 -1.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200507 10.36 10.42 10.23 10.31 -1.15% 0% -4.45% 34025 0.3509 52.12 10.31 -2% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200506 10.2 10.54 10.17 10.43 2.66% 0.38% -3.34% 49661 0.5162 76.67 10.39 -1.24% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200430 9.95 10.19 9.9 10.16 3.04% 0.99% -5.84% 36231 0.3644 54.13 10.06 -4.37% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200429 10.08 10.16 9.84 9.86 -0.8% -1.1% -8.62% 34063 0.3397 50.46 9.97 -5.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200428 10.2 10.23 9.71 9.94 -1.97% -0.4% -7.88% 48258 0.4816 71.53 9.98 -5.13% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200427 10.24 10.34 10.11 10.14 -1.07% -0.39% -6.02% 27906 0.2841 42.2 10.18 -3.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200424 10.42 10.55 10.18 10.25 -1.16% -0.68% -5% 60309 0.6224 92.45 10.32 -1.9% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200423 10.39 10.4 10.31 10.37 -0.48% 0.1% -3.89% 34851 0.361 53.62 10.36 -1.52% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200422 10.37 10.52 10.3 10.42 0.19% 0% -3.43% 57440 0.5983 88.87 10.42 -0.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200421 10.63 10.67 10.28 10.4 -1.7% -0.19% -3.61% 78797 0.8211 121.96 10.42 -0.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200420 10.49 10.68 10.36 10.58 1.15% 0.28% -1.95% 71801 0.7573 112.48 10.55 0.29% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200417 10.7 10.75 10.45 10.46 -1.51% -1.41% -3.06% 53800 0.5709 84.8 10.61 0.86% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200416 10.72 10.72 10.43 10.62 -1.03% 0.57% -1.58% 61207 0.6463 96 10.56 0.38% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200415 10.64 11.06 10.57 10.73 0.85% -0.46% -0.56% 100281 1.0809 160.55 10.78 2.47% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200414 10.46 10.81 10.37 10.64 1.72% 0% -1.39% 68877 0.733 108.87 10.64 1.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200413 10.23 10.57 10.06 10.46 1.85% 1.26% -3.06% 78094 0.8068 119.84 10.33 -1.81% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200410 10.28 10.5 10.2 10.27 0% -0.39% -4.82% 69077 0.712 105.76 10.31 -2% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200409 10.27 10.4 10.21 10.27 0% -0.29% -4.82% 43301 0.4459 66.23 10.3 -2.09% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200408 10.13 10.27 10.06 10.27 0.98% 0.79% -4.82% 50212 0.5116 75.99 10.19 -3.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200407 9.99 10.2 9.92 10.17 2.94% 0.99% -5.75% 53384 0.5378 79.88 10.07 -4.28% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200403 9.96 9.97 9.7 9.88 -0.7% 0.41% -8.43% 45641 0.4492 66.72 9.84 -6.46% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200402 9.83 9.95 9.69 9.95 1.63% 1.32% -7.78% 41405 0.4067 60.41 9.82 -6.65% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200401 9.97 10.03 9.78 9.79 -1.31% -1.31% -9.27% 45102 0.4476 66.48 9.92 -5.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200331 9.92 10.05 9.82 9.92 1.02% -0.1% -8.06% 38821 0.3856 57.27 9.93 -5.61% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200324 10.44 10.58 10.15 10.48 2.44% 0.87% -2.87% 78927 0.8198 121.77 10.39 -1.24% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200323 10.2 10.58 10.2 10.23 -3.4% -1.16% -5.19% 74343 0.7696 114.31 10.35 -1.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200320 10.55 10.76 10.4 10.59 0% 0.28% -1.85% 100645 1.063 157.89 10.56 0.38% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200319 10.45 10.76 10.2 10.59 4.13% 0.76% -1.85% 140620 1.4776 219.47 10.51 -0.1% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200318 10.8 10.8 10.16 10.17 -3.69% -2.59% -5.75% 131330 1.3708 203.61 10.44 -0.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200317 10.58 10.78 10.14 10.56 1.83% 0.57% -2.13% 121386 1.2747 189.34 10.5 -0.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200316 11.65 11.75 10.35 10.37 -6.58% -5.9% -3.89% 209784 2.3115 343.33 11.02 4.75% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200313 10.56 11.28 10.56 11.1 -2.12% 1.28% 2.87% 122574 1.3434 199.54 10.96 4.18% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200312 11.88 11.97 11.26 11.34 -7.05% -2.24% 5.1% 177746 2.0627 306.38 11.6 10.27% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200311 12.4 12.4 11.88 12.2 -2.17% 1.08% 13.07% 228254 2.7555 409.28 12.07 14.73% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200310 12.07 12.5 11.57 12.47 1.63% 3.74% 15.57% 270601 3.2534 483.24 12.02 14.26% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200309 12.63 12.85 12.22 12.27 -2.85% -1.68% 13.72% 148439 1.8531 275.25 12.48 18.63% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200306 13.31 13.45 12.5 12.63 -7.06% -2.32% 17.05% 170654 2.2071 327.83 12.93 22.91% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200305 13.78 13.96 13.26 13.59 0.67% -0.15% 25.95% 174145 2.3694 351.93 13.61 29.37% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200304 13.03 13.66 12.76 13.5 5.8% 1.89% 25.12% 185232 2.454 364.5 13.25 25.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200303 12.3 12.9 12.03 12.76 5.02% 1.84% 18.26% 187889 2.3546 349.74 12.53 19.11% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200302 11.27 12.35 11.25 12.15 5.84% 0.75% 12.6% 196117 2.3654 351.34 12.06 14.64% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200228 11.56 12.37 11.45 11.48 -4.17% -3.37% 6.39% 213970 2.5422 377.6 11.88 12.93% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200227 11.32 12.06 11.26 11.98 6.02% 1.35% 11.03% 222498 2.63 390.64 11.82 12.36% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200226 10.96 11.6 10.89 11.3 3.2% 0.18% 4.73% 123938 1.3983 207.69 11.28 7.22% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200225 10.89 11.09 10.66 10.95 -2.49% 0.27% 1.48% 74137 0.8093 120.21 10.92 3.8% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200224 10.99 11.3 10.91 11.23 1.45% 1.17% 4.08% 84098 0.9336 138.67 11.1 5.51% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200221 11.1 11.22 10.98 11.07 -0.72% -0.09% 2.59% 77685 0.8606 127.83 11.08 5.32% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200220 11.11 11.21 10.94 11.15 0.54% 0.72% 3.34% 83741 0.9274 137.75 11.07 5.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200219 10.85 11.38 10.7 11.09 2.69% -0.27% 2.78% 144436 1.6064 238.6 11.12 5.7% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200218 10.9 11.13 10.76 10.8 2.18% -0.92% 0.09% 111875 1.2194 181.12 10.9 3.61% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200217 10.45 10.63 10.3 10.57 2.92% 0.57% -2.04% 68759 0.7224 107.3 10.51 -0.1% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200214 10.34 10.49 10.24 10.27 -1.63% -0.96% -4.82% 39373 0.4084 60.66 10.37 -1.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200213 10.36 10.64 10.18 10.44 0% 0.58% -3.24% 66954 0.6947 103.19 10.38 -1.33% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200212 10.19 10.66 10.19 10.44 3.67% 0% -3.24% 100149 1.0456 155.31 10.44 -0.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200211 10.3 10.34 10.02 10.07 -2.42% -1.18% -6.67% 58476 0.5957 88.48 10.19 -3.14% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200210 10.3 10.43 10.15 10.32 -0.58% 0.29% -4.36% 72582 0.747 110.95 10.29 -2.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200207 9.91 10.48 9.72 10.38 4.74% 3.59% -3.8% 108631 1.0883 161.65 10.02 -4.75% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200206 9.39 10 9.28 9.91 6.1% 2.27% -8.16% 90991 0.8814 130.92 9.69 -7.89% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200205 9.29 9.59 9.23 9.34 1.19% -0.74% -13.44% 79123 0.7442 110.54 9.41 -10.55% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200204 8.88 9.6 8.88 9.23 -4.25% 0.11% -14.46% 145870 1.3452 199.81 9.22 -12.36% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200203 9.64 9.64 9.64 9.64 -9.99% 0% -10.66% 18109 0.1746 25.93 9.64 -8.37% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200123 11.03 11.07 10.55 10.71 -3.6% -0.74% -0.74% 107745 1.1622 172.63 10.79 2.57% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200122 11.32 11.32 10.87 11.11 -2.71% 0.54% 2.97% 101239 1.1183 166.1 11.05 5.04% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200121 11.42 11.5 11.22 11.42 1.06% 0.44% 5.84% 82921 0.9427 140.02 11.37 8.08% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200120 11.4 11.48 11.2 11.3 0.36% -0.35% 4.73% 93192 1.0571 157.01 11.34 7.79% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200117 11.44 11.44 11.15 11.26 -1.05% 0% 4.36% 79529 0.8951 132.95 11.26 7.03% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200116 11.24 11.5 11.07 11.38 0.09% 0.71% 5.47% 160144 1.8094 268.76 11.3 7.41% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200115 11 11.87 10.98 11.37 4.22% -0.09% 5.38% 234766 2.6706 396.67 11.38 8.17% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200114 10.37 11.3 10.36 10.91 5.72% 0.46% 1.11% 213108 2.3138 343.68 10.86 3.23% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200113 10.19 10.35 10.15 10.32 0.88% 0.78% -4.36% 29522 0.3022 44.89 10.24 -2.66% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200110 10.45 10.45 10.18 10.23 -1.45% -0.29% -5.19% 54450 0.5585 82.96 10.26 -2.47% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200109 10.3 10.43 10.27 10.38 1.76% 0.29% -3.8% 40464 0.4187 62.19 10.35 -1.62% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200108 10.45 10.45 10.15 10.2 -2.49% -0.87% -5.47% 58725 0.6044 89.77 10.29 -2.19% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200107 10.49 10.5 10.32 10.46 0.29% 0.38% -3.06% 60957 0.6352 94.35 10.42 -0.95% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200106 10.62 10.62 10.41 10.43 -2.07% -0.76% -3.34% 97321 1.0224 151.86 10.51 -0.1% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200103 10.76 10.76 10.61 10.65 -0.65% -0.19% -1.3% 34794 0.3713 55.15 10.67 1.43% 10.53 0% 10.57 0% 10.79 0% 0.16%
20200102 10.58 10.76 10.5 10.72 1.8% 1.13% -0.65% 78584 0.8327 123.68 10.6 0.76% 10.53 0% 10.57 0% 10.79 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1