赢时胜(300377)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.46	8.56	8.46	8.54	1.18%	0.12%	-26%	94546	0.8065	87.76	8.53	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230927	8.51	8.57	8.42	8.44	-0.82%	-0.47%	-26.86%	103030	0.8742	94.73	8.48	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230926	8.43	8.57	8.43	8.51	0.35%	-0.12%	-26.26%	81995	0.6985	73.37	8.52	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230925	8.68	8.68	8.39	8.48	-2.08%	0%	-26.52%	166738	1.4146	141.4	8.48	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230922	8.42	8.69	8.41	8.66	2.36%	0.81%	-24.96%	147673	1.2691	123.7	8.59	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230921	8.49	8.59	8.44	8.46	-0.35%	-0.47%	-26.69%	74518	0.6336	61.05	8.5	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230920	8.53	8.63	8.49	8.49	-0.12%	-0.82%	-26.43%	66373	0.5681	49.24	8.56	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230919	8.59	8.61	8.48	8.5	-1.16%	-0.58%	-26.34%	72588	0.6203	47.31	8.55	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230918	8.49	8.65	8.41	8.6	0.7%	0.12%	-25.48%	91432	0.7851	55.28	8.59	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230915	8.52	8.65	8.49	8.54	0.12%	-0.23%	-26%	104369	0.8938	59.24	8.56	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230914	8.55	8.62	8.45	8.53	-0.47%	0%	-26.08%	101471	0.8658	52.4	8.53	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230913	8.78	8.8	8.5	8.57	-2.39%	-0.46%	-25.74%	134664	1.1599	63.58	8.61	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230912	8.81	8.87	8.73	8.78	-1.13%	0%	-23.92%	131083	1.1514	52.61	8.78	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230911	8.73	8.91	8.63	8.88	1.83%	1.02%	-23.05%	187701	1.6493	62.49	8.79	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230908	8.65	8.8	8.54	8.72	-0.34%	0.69%	-24.44%	161348	1.3979	41.48	8.66	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230907	8.66	8.85	8.58	8.75	0.69%	0%	-24.18%	199128	1.7431	46.47	8.75	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230906	8.87	8.88	8.66	8.69	-2.14%	-0.46%	-24.7%	240756	2.1007	51.6	8.73	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230905	9.08	9.1	8.85	8.88	-2.52%	-0.45%	-23.05%	190980	1.7034	37.99	8.92	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230904	8.93	9.13	8.93	9.11	1.9%	0.55%	-21.06%	182474	1.6532	32.03	9.06	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230901	9.23	9.23	8.9	8.94	-2.3%	-1%	-22.53%	258639	2.3351	42.88	9.03	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230831	9.27	9.28	8.98	9.15	-1.08%	0.33%	-20.71%	283474	2.5859	43.71	9.12	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230830	9.62	9.62	9.24	9.25	-4.84%	-1.28%	-19.84%	506843	4.7484	69.19	9.37	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230829	9.52	9.87	9.3	9.72	2.21%	1.04%	-15.77%	585363	5.6325	72.67	9.62	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230828	11	11	9.43	9.51	-0.94%	-6.86%	-17.59%	874095	8.9275	119.7	10.21	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230825	9.37	9.84	9.29	9.6	0.42%	-0.52%	-16.81%	538079	5.1925	76.35	9.65	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230824	9.46	9.75	9.2	9.56	1.16%	0.95%	-17.16%	525070	4.971	73.7	9.47	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230823	9.88	9.89	9.4	9.45	-6.71%	-1.97%	-18.11%	649529	6.2585	90.56	9.64	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230822	9.55	10.35	9.52	10.13	6.07%	2.74%	-12.22%	858079	8.4625	125.78	9.86	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230821	9.75	9.84	9.49	9.55	-0.83%	-0.93%	-17.24%	466151	4.4927	72.39	9.64	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230818	10.05	10.21	9.57	9.63	-5.87%	-2.13%	-16.55%	712462	7.0131	112.78	9.84	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230817	9.74	10.42	9.68	10.23	2.3%	1.89%	-11.35%	1201234	12.0575	192.43	10.04	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230816	8.99	10.6	8.88	10	13.25%	0.7%	-13.34%	1337836	13.2893	248.02	9.93	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230815	8.8	8.91	8.61	8.83	-1.45%	1.03%	-23.48%	322076	2.8154	67.46	8.74	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230814	8.88	9.07	8.75	8.96	-0.44%	0.67%	-22.36%	307248	2.7356	68.08	8.9	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230811	9.5	9.54	9	9	-7.88%	-2.17%	-22.01%	502573	4.6236	116.2	9.2	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230810	9.19	9.77	9.04	9.77	5.51%	2.95%	-15.34%	699053	6.6341	173.34	9.49	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230809	8.81	9.36	8.79	9.26	3.23%	0.87%	-19.76%	479623	4.4007	136.15	9.18	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230808	9.19	9.19	8.88	8.97	-3.76%	-0.33%	-22.27%	360826	3.2459	112.63	9	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230807	9.27	9.41	9.05	9.32	0.43%	0.98%	-19.24%	495988	4.5771	168.27	9.23	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230804	8.8	9.91	8.77	9.28	6.67%	-0.64%	-19.58%	793263	7.4079	321.03	9.34	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230803	8.33	8.82	8.32	8.7	3.94%	1.28%	-24.61%	340690	2.9264	182.57	8.59	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230802	8.28	8.51	8.21	8.37	1.09%	-0.24%	-27.47%	161139	1.3513	98.44	8.39	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230801	8.36	8.41	8.25	8.28	-0.96%	-0.36%	-28.25%	141833	1.1791	92.44	8.31	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230731	8.3	8.55	8.29	8.36	-0.71%	-0.59%	-27.56%	258232	2.1724	181.98	8.41	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230728	7.83	8.44	7.78	8.42	7.67%	2.31%	-27.04%	375267	3.0901	303.95	8.23	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230727	7.94	8	7.8	7.82	-1.76%	-0.89%	-32.24%	84366	0.6659	83.02	7.89	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230726	8.09	8.1	7.93	7.96	-1.61%	-0.25%	-31.02%	98599	0.7865	97.76	7.98	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230725	7.82	8.17	7.82	8.09	4.25%	0.87%	-29.9%	200478	1.6073	194.73	8.02	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230724	7.71	7.84	7.61	7.76	0.52%	0.26%	-32.76%	63654	0.4925	69.33	7.74	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230721	7.73	7.8	7.69	7.72	-0.64%	-0.26%	-33.1%	56229	0.4352	59.5	7.74	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230720	7.83	7.9	7.74	7.77	-0.89%	-0.64%	-32.67%	81847	0.6403	81.98	7.82	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230719	7.81	7.89	7.79	7.84	0.26%	-0.13%	-32.06%	55199	0.4331	55.32	7.85	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230718	7.85	7.9	7.78	7.82	-0.64%	0%	-32.24%	55971	0.4377	52.48	7.82	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230717	7.89	7.94	7.78	7.87	0.13%	0.51%	-31.8%	67146	0.5257	60.27	7.83	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230714	7.72	7.93	7.7	7.86	1.95%	0.13%	-31.89%	127774	1.0031	108.26	7.85	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230713	7.61	7.73	7.54	7.71	1.98%	0.39%	-33.19%	86019	0.6603	71.44	7.68	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230712	7.78	7.8	7.55	7.56	-2.95%	-1.18%	-34.49%	119804	0.9164	99.79	7.65	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230711	7.74	7.82	7.74	7.79	0%	0.26%	-32.5%	60450	0.4699	47.52	7.77	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230710	7.88	7.91	7.75	7.79	-0.89%	-0.13%	-32.5%	83221	0.6493	67.65	7.8	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230707	7.98	8	7.75	7.86	-2%	0.26%	-31.89%	115464	0.9051	89.7	7.84	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230706	7.99	8.13	7.92	8.02	0%	-0.25%	-30.5%	81774	0.6576	58.23	8.04	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230705	8.07	8.2	7.99	8.02	-0.87%	-0.74%	-30.5%	107995	0.8721	76.39	8.08	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230704	8.07	8.13	8.03	8.09	-0.12%	0.12%	-29.9%	93623	0.7561	59.91	8.08	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230703	8.1	8.16	7.93	8.1	0%	0.62%	-29.81%	122402	0.9854	76.23	8.05	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230630	7.89	8.12	7.86	8.1	2.4%	1.25%	-29.81%	114827	0.9191	72.21	8	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230629	7.87	8	7.81	7.91	-0.25%	0.13%	-31.46%	117482	0.9277	73.27	7.9	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230628	8.07	8.08	7.67	7.93	-1.98%	1.28%	-31.28%	144470	1.1312	87.8	7.83	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230627	8.15	8.17	8.02	8.09	0.62%	-0.12%	-29.9%	79130	0.641	50.77	8.1	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230626	8.37	8.39	8.01	8.04	-4.17%	-1.23%	-30.33%	138163	1.1252	86.78	8.14	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230621	8.65	8.7	8.38	8.39	-3.78%	-1.18%	-27.3%	161739	1.3726	109.14	8.49	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230620	8.64	8.76	8.56	8.72	1.04%	0.35%	-24.44%	161545	1.4045	117.19	8.69	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230619	8.55	8.73	8.5	8.63	0.82%	0.12%	-25.22%	131772	1.1355	100.38	8.62	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230616	8.43	8.63	8.37	8.56	1.54%	0.47%	-25.82%	115593	0.9854	88.97	8.52	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230615	8.5	8.55	8.41	8.43	-1.06%	-0.35%	-26.95%	87974	0.7442	68.14	8.46	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230614	8.56	8.64	8.5	8.52	-0.93%	-0.35%	-26.17%	100165	0.8566	74.62	8.55	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230613	8.55	8.72	8.5	8.7	1.28%	0.58%	-24.61%	120953	1.046	91.06	8.65	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230612	8.52	8.69	8.5	8.59	0.82%	0%	-25.56%	112435	0.9653	85.37	8.59	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230609	8.45	8.57	8.42	8.52	0.24%	0.35%	-26.17%	101480	0.8616	78.27	8.49	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230608	8.47	8.57	8.33	8.5	0.47%	0.47%	-26.34%	100667	0.8517	80.69	8.46	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230607	8.32	8.52	8.26	8.46	1.93%	0.24%	-26.69%	95511	0.8064	76.55	8.44	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230606	8.51	8.54	8.25	8.3	-2.24%	-1.19%	-28.08%	91186	0.7658	73.95	8.4	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230605	8.42	8.6	8.38	8.49	1.07%	-0.24%	-26.43%	113881	0.9692	93.59	8.51	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230602	8.46	8.5	8.38	8.4	-0.36%	-0.36%	-27.21%	101168	0.8527	80.48	8.43	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230601	8.26	8.54	8.22	8.43	1.57%	0.12%	-26.95%	162745	1.3699	140.12	8.42	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230531	8.2	8.32	8.15	8.3	0.97%	0.48%	-28.08%	111334	0.9194	97.31	8.26	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230530	8.02	8.22	7.91	8.22	2.49%	1.36%	-28.77%	119251	0.9667	95.17	8.11	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230529	8.11	8.14	8	8.02	-0.62%	-0.62%	-30.5%	86176	0.6952	67.62	8.07	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230526	8	8.08	7.95	8.07	1%	0.62%	-30.07%	67421	0.5406	50.33	8.02	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230525	8.05	8.1	7.86	7.99	-0.62%	0.5%	-30.76%	101755	0.8094	70.12	7.95	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230524	8.02	8.13	7.95	8.04	-0.37%	0%	-30.33%	82701	0.6647	54.31	8.04	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230523	8.27	8.27	8.07	8.07	-2.89%	-0.74%	-30.07%	105063	0.8546	65.08	8.13	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230522	8.2	8.34	8.1	8.31	0.85%	1.09%	-27.99%	143717	1.1813	83.83	8.22	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230519	8.23	8.27	8.14	8.24	0.37%	0.24%	-28.6%	81396	0.6689	45.09	8.22	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230518	8.04	8.3	8.01	8.21	2.11%	0.61%	-28.86%	126095	1.0295	62.12	8.16	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230517	7.96	8.07	7.89	8.04	0.75%	0.37%	-30.33%	91096	0.7299	39.42	8.01	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230516	8.15	8.16	7.95	7.98	-1.97%	-0.25%	-30.85%	94884	0.7589	38.79	8	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230515	8.21	8.23	7.94	8.14	-0.61%	0.74%	-29.46%	113243	0.9147	45.01	8.08	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230510	8.36	8.48	8.33	8.38	-0.59%	-0.24%	-27.38%	113618	0.9543	54.91	8.4	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230509	8.5	8.6	8.41	8.43	-1.4%	-0.82%	-26.95%	136469	1.1597	51.66	8.5	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230508	8.45	8.59	8.3	8.55	1.91%	1.06%	-25.91%	156616	1.3248	56.06	8.46	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230505	8.33	8.48	8.24	8.39	0.36%	0.36%	-27.3%	163951	1.3699	56.79	8.36	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230504	8.52	8.63	8.26	8.36	-2.22%	0%	-27.56%	184675	1.5447	61.75	8.36	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230428	8.31	8.58	8.27	8.55	4.14%	1.3%	-25.91%	238506	2.0125	78.02	8.44	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230427	8.75	8.75	8.1	8.21	-8.88%	-1.44%	-28.86%	324593	2.7046	102.07	8.33	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230426	9.28	9.38	8.96	9.01	-3.01%	-1.1%	-21.92%	164074	1.4943	55.01	9.11	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230425	9.5	9.53	9.17	9.29	-2.62%	-0.11%	-19.5%	163648	1.5217	53.8	9.3	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230424	9.4	9.76	9.4	9.54	0.95%	-0.73%	-17.33%	142910	1.3731	47.16	9.61	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230421	10.17	10.2	9.45	9.45	-7.62%	-3.18%	-18.11%	246490	2.4046	75.82	9.76	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230420	10.04	10.27	9.95	10.23	1.59%	1.09%	-11.35%	192263	1.9461	61.68	10.12	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230419	10.03	10.31	10.01	10.07	-0.1%	-1.08%	-12.74%	146440	1.4912	47.13	10.18	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230418	10.2	10.32	9.99	10.08	-2.14%	-0.4%	-12.65%	196426	1.9884	60.27	10.12	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230417	10.65	10.66	10.2	10.3	-3.29%	-0.29%	-10.75%	241516	2.4952	73.26	10.33	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230414	10.58	10.76	10.38	10.65	1.24%	0.57%	-7.71%	248023	2.6266	79.16	10.59	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230413	10.55	10.86	10.5	10.52	-0.19%	-1.13%	-8.84%	294389	3.1324	99.08	10.64	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230412	10.23	10.64	10.21	10.54	3.43%	0.86%	-8.67%	248377	2.5955	86.6	10.45	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230411	10.08	10.29	10.02	10.19	1.09%	0.1%	-11.7%	178921	1.8223	62.36	10.18	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230410	10.59	10.68	10.05	10.08	-4.82%	-2.33%	-12.65%	284380	2.9345	98.12	10.32	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230407	10.43	10.66	10.19	10.59	2.82%	1.05%	-8.23%	271312	2.8434	100.18	10.48	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230406	10.37	10.5	10.18	10.3	-3.38%	-0.39%	-10.75%	267926	2.7708	98.68	10.34	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230404	10.6	10.74	10.4	10.66	0.47%	0.76%	-7.63%	317697	3.3623	118.29	10.58	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230403	10.17	10.63	10.08	10.61	3.92%	1.92%	-8.06%	362006	3.7694	136.5	10.41	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230331	10.03	10.24	9.78	10.21	2.72%	1.79%	-11.53%	190652	1.9124	75.72	10.03	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230330	10.16	10.19	9.86	9.94	-1.58%	-0.7%	-13.86%	160942	1.6113	64.12	10.01	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230329	10.05	10.3	9.96	10.1	0.1%	-0.39%	-12.48%	205287	2.0813	84.37	10.14	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230328	10.29	10.31	10.05	10.09	-2.79%	-0.49%	-12.56%	231071	2.3441	98.06	10.14	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230327	10.26	10.44	10.07	10.38	1.57%	0.87%	-10.05%	324484	3.3394	143.98	10.29	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230324	10.05	10.3	9.97	10.22	1.19%	0.69%	-11.44%	261758	2.6567	121.39	10.15	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230323	10.16	10.25	9.91	10.1	-0.1%	0.6%	-12.48%	249627	2.507	113.65	10.04	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230322	9.9	10.12	9.82	10.11	2.43%	1%	-12.39%	311207	3.1156	151.38	10.01	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230321	9.52	9.9	9.42	9.87	3.79%	0.92%	-14.47%	265785	2.5995	142.89	9.78	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230320	9.66	9.75	9.5	9.51	-1.45%	-0.73%	-17.59%	157727	1.5117	90.84	9.58	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230317	9.37	9.73	9.37	9.65	3.21%	0.21%	-16.38%	188727	1.8179	112.04	9.63	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230316	9.45	9.48	9.22	9.35	-0.95%	-0.11%	-18.98%	122499	1.1469	73.19	9.36	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230315	9.63	9.71	9.42	9.44	-1.87%	-0.74%	-18.2%	133337	1.2679	81.27	9.51	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230314	9.63	9.74	9.43	9.62	-0.93%	0.31%	-16.64%	171684	1.6469	100.72	9.59	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230313	9.51	9.72	9.4	9.71	1.25%	1.15%	-15.86%	213850	2.053	128.96	9.6	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230310	9.4	9.86	9.39	9.59	1.05%	-0.83%	-16.9%	282140	2.729	185.55	9.67	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230309	9.3	9.51	9.17	9.49	1.61%	1.28%	-17.76%	119252	1.1175	89.37	9.37	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230308	9.17	9.36	9.11	9.34	2.08%	0.76%	-19.06%	85418	0.7915	63.28	9.27	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230307	9.38	9.48	9.12	9.15	-2.87%	-1.08%	-20.71%	106561	0.9862	76.37	9.25	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230306	9.46	9.53	9.39	9.42	-0.21%	-0.32%	-18.37%	115196	1.0886	80.89	9.45	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230303	9.52	9.52	9.3	9.44	-0.84%	0.32%	-18.2%	128929	1.2135	86.97	9.41	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230302	9.53	9.58	9.46	9.52	-0.1%	0%	-17.5%	111145	1.0581	70.75	9.52	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230301	9.25	9.54	9.21	9.53	3.03%	0.85%	-17.42%	205662	1.943	115.67	9.45	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230228	9.22	9.38	9.08	9.25	1.98%	0.11%	-19.84%	139778	1.2912	77.15	9.24	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230227	9.23	9.28	9.03	9.07	-1.95%	-0.66%	-21.4%	99506	0.9084	53.88	9.13	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230224	9.23	9.31	9.18	9.25	0.76%	0%	-19.84%	76414	0.7069	40.47	9.25	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230223	9.36	9.36	9.13	9.18	-2.13%	-0.43%	-20.45%	126144	1.1627	63.33	9.22	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230222	9.37	9.45	9.17	9.38	-0.11%	0.86%	-18.72%	128301	1.1933	60.9	9.3	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230221	9.48	9.77	9.3	9.39	-0.21%	-1.26%	-18.63%	164897	1.5683	77.89	9.51	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230220	9.24	9.45	9.23	9.41	2.84%	0.53%	-18.46%	166358	1.5575	76.38	9.36	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230217	9.56	9.63	9.15	9.15	-4.29%	-1.4%	-20.71%	236610	2.1962	102.39	9.28	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230216	9.71	9.97	9.5	9.56	-1.44%	-1.95%	-17.16%	271478	2.6467	124.8	9.75	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230215	9.47	9.74	9.44	9.7	2.43%	0.73%	-15.94%	176991	1.7049	84.46	9.63	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230214	9.6	9.66	9.43	9.47	-1.46%	-0.32%	-17.94%	134825	1.2811	63.68	9.5	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230213	9.56	9.66	9.46	9.61	-0.1%	0.42%	-16.72%	153008	1.4641	71.82	9.57	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230210	9.75	9.83	9.56	9.62	-1.84%	-0.62%	-16.64%	154484	1.4959	71.98	9.68	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230209	9.45	9.83	9.4	9.8	3.38%	1.24%	-15.08%	235257	2.2781	111.51	9.68	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230208	9.66	9.7	9.44	9.48	-1.96%	-0.63%	-17.85%	161832	1.5443	81.74	9.54	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230207	9.58	9.73	9.48	9.67	0.21%	0.62%	-16.2%	187502	1.8023	100.97	9.61	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230206	9.49	9.67	9.38	9.65	1.37%	1.05%	-16.38%	260066	2.4846	148.87	9.55	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230203	9.28	9.52	9.23	9.52	2.37%	1.38%	-17.5%	211033	1.9819	130.45	9.39	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230202	9.52	9.55	9.29	9.3	-1.8%	-0.85%	-19.41%	200987	1.8859	137.01	9.38	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230201	9.26	9.49	9.22	9.47	2.16%	1.07%	-17.94%	203883	1.9111	150	9.37	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230131	9.22	9.38	9.19	9.27	0.32%	-0.22%	-19.67%	178536	1.6586	139.08	9.29	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230130	9.2	9.34	9.04	9.24	2.78%	0.22%	-19.93%	202198	1.8639	158.7	9.22	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230120	8.94	9.13	8.9	8.99	0.33%	-0.11%	-22.1%	135499	1.2201	106.12	9	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230119	8.85	8.98	8.81	8.96	1.24%	0.34%	-22.36%	100397	0.8969	69.47	8.93	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230118	8.83	8.9	8.69	8.85	0.91%	0.23%	-23.31%	82088	0.7245	62.71	8.83	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230117	8.85	8.93	8.73	8.77	-1.35%	-0.57%	-24%	82257	0.7252	60.06	8.82	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230116	8.79	9.01	8.78	8.89	1.6%	-0.45%	-22.96%	129243	1.1545	91.66	8.93	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230113	8.77	8.8	8.68	8.75	0.11%	0.23%	-24.18%	65903	0.5751	48.01	8.73	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230112	8.68	8.83	8.66	8.74	0%	-0.11%	-24.26%	98031	0.8577	71.5	8.75	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230111	8.89	8.95	8.7	8.74	-1.58%	-0.91%	-24.26%	118438	1.0444	89.71	8.82	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230110	8.86	9.05	8.74	8.88	0.34%	-0.22%	-23.05%	131612	1.1719	107.28	8.9	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230109	8.64	9.03	8.61	8.85	2.43%	-0.56%	-23.31%	186717	1.6612	168.42	8.9	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230106	8.71	8.84	8.61	8.64	-0.8%	-0.69%	-25.13%	133047	1.1575	129.5	8.7	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230105	8.75	8.85	8.69	8.71	-0.34%	-0.46%	-24.52%	110582	0.9676	118.45	8.75	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230104	8.57	8.75	8.5	8.74	1.98%	0.92%	-24.26%	143520	1.2432	160.72	8.66	0%	11.41	0%	11.47	0%	11.54	0%	0%
20230103	8.2	8.59	8.16	8.57	4.38%	1.42%	-25.74%	146175	1.2358	176.88	8.45	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221230	8.11	8.28	8.07	8.21	1.23%	0.12%	-28.86%	72211	0.5918	84.7	8.2	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221229	8.07	8.22	7.97	8.11	1%	0%	-29.72%	76957	0.6243	96.24	8.11	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221228	8.11	8.11	7.94	8.03	-0.99%	0.12%	-30.42%	71725	0.5751	89.55	8.02	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221227	8.18	8.24	8.08	8.11	-0.37%	-0.25%	-29.72%	57775	0.4696	73.61	8.13	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221226	8.1	8.2	8.06	8.14	0.62%	0%	-29.46%	55758	0.4539	67.84	8.14	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221223	7.89	8.2	7.86	8.09	2.15%	0.12%	-29.9%	94785	0.766	105.59	8.08	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221222	8.01	8.09	7.92	7.92	-0.63%	-1%	-31.37%	53421	0.4272	58.39	8	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221221	8.06	8.12	7.9	7.97	-1.12%	-0.25%	-30.94%	59884	0.4785	61.68	7.99	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221220	8.23	8.27	8.02	8.06	-0.98%	-0.49%	-30.16%	63588	0.5152	63.73	8.1	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221219	8.35	8.39	8.11	8.14	-2.16%	-0.97%	-29.46%	74331	0.611	71.92	8.22	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221216	8.45	8.49	8.32	8.32	-2%	-0.6%	-27.9%	80115	0.6704	72.75	8.37	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221215	8.53	8.61	8.38	8.49	0%	-0.35%	-26.43%	63523	0.541	53.83	8.52	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221214	8.46	8.59	8.45	8.49	0.59%	-0.24%	-26.43%	57753	0.4916	41.8	8.51	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221213	8.59	8.64	8.43	8.44	-1.86%	-0.82%	-26.86%	76824	0.6538	55.45	8.51	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221212	8.63	8.76	8.58	8.6	-0.81%	-0.46%	-25.48%	86891	0.7506	62.12	8.64	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221209	8.68	8.69	8.55	8.67	0.35%	0.46%	-24.87%	75426	0.6508	53.07	8.63	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221208	8.85	8.87	8.6	8.64	-2.26%	-0.23%	-25.13%	96066	0.8324	66.36	8.66	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221207	8.97	8.97	8.76	8.84	-1.23%	0.11%	-23.4%	91650	0.8096	63.55	8.83	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221206	9.03	9.1	8.89	8.95	-1.32%	-0.11%	-22.44%	94019	0.8426	62.97	8.96	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221205	8.95	9.1	8.92	9.07	1.68%	0.55%	-21.4%	132398	1.1938	82.95	9.02	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221202	8.75	9.04	8.75	8.92	1.13%	-0.11%	-22.7%	149384	1.3347	87.28	8.93	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221201	8.61	8.87	8.61	8.82	2.56%	0.46%	-23.57%	159540	1.4009	87.03	8.78	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221130	8.8	8.84	8.59	8.6	-2.38%	-0.58%	-25.48%	149804	1.2958	75.06	8.65	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221129	8.65	8.83	8.57	8.81	2.32%	0.92%	-23.66%	112293	0.9801	48.78	8.73	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221128	8.58	8.8	8.54	8.61	-1.49%	-0.35%	-25.39%	108341	0.9359	42.45	8.64	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221125	8.78	8.91	8.72	8.74	-0.79%	-0.68%	-24.26%	120902	1.0645	43.92	8.8	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221124	8.79	8.94	8.77	8.81	0.46%	-0.45%	-23.66%	118042	1.0441	35.87	8.85	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221123	8.93	8.99	8.6	8.77	-1.57%	0.23%	-24%	161540	1.4128	41.22	8.75	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221122	9.1	9.19	8.85	8.91	-2.41%	-1%	-22.79%	193928	1.7445	47.41	9	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221121	9.1	9.28	8.97	9.13	-0.87%	0.55%	-20.88%	212504	1.9302	52.91	9.08	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221118	9.38	9.5	9.19	9.21	-1.92%	-1.6%	-20.19%	244325	2.2861	63.48	9.36	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221117	9.45	9.57	9.21	9.39	-1.68%	0.54%	-18.63%	278240	2.5976	74.05	9.34	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221116	9.12	9.7	9.08	9.55	2.91%	0.42%	-17.24%	430236	4.0929	120.61	9.51	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221115	9.1	9.56	9.02	9.28	0%	-0.32%	-19.58%	316528	2.9471	93.82	9.31	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221114	9.07	9.37	8.91	9.28	0.87%	1.75%	-19.58%	366562	3.3418	108.93	9.12	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221111	9.54	9.95	9.19	9.2	-5.15%	-3.56%	-20.28%	616076	5.8774	192.43	9.54	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221110	8.88	9.8	8.8	9.7	9.11%	2.43%	-15.94%	650890	6.1671	214.86	9.47	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221109	9.19	9.34	8.8	8.89	2.54%	-1.66%	-22.96%	441559	3.9936	167.16	9.04	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221108	8.6	8.77	8.47	8.67	0.35%	0.35%	-24.87%	175887	1.5199	72.01	8.64	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221107	8.48	8.73	8.45	8.64	1.89%	0.35%	-25.13%	189845	1.6347	80.62	8.61	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221104	8.35	8.53	8.34	8.48	1.07%	0.47%	-26.52%	143237	1.2087	62.51	8.44	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221103	8.41	8.53	8.3	8.39	-1.18%	-0.12%	-27.3%	145340	1.2213	65.72	8.4	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221102	8.52	8.59	8.41	8.49	-0.24%	0.24%	-26.43%	170524	1.4438	80.65	8.47	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221101	8.34	8.52	8.24	8.51	1.07%	1.31%	-26.26%	235072	1.974	116.5	8.4	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221031	8.13	8.55	8.13	8.42	3.57%	0.6%	-27.04%	383857	3.2125	209.26	8.37	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221028	8.4	8.55	8.13	8.13	2.65%	-2.28%	-29.55%	487545	4.0555	315.22	8.32	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221027	7.8	8.01	7.72	7.92	2.19%	0.13%	-31.37%	162946	1.2891	135.57	7.91	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221026	7.45	7.82	7.38	7.75	4.45%	0.52%	-32.84%	144287	1.1125	120.47	7.71	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221025	7.51	7.67	7.31	7.42	-2.24%	-0.27%	-35.7%	96634	0.7191	83.97	7.44	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221024	7.72	7.88	7.54	7.59	-1.68%	-1.56%	-34.23%	100521	0.775	95.44	7.71	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221021	7.74	7.82	7.63	7.72	0.52%	0%	-33.1%	80956	0.6253	81.34	7.72	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221020	7.66	7.81	7.57	7.68	0.39%	-0.39%	-33.45%	97084	0.7483	100.6	7.71	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221019	7.63	7.73	7.54	7.65	-0.26%	0.13%	-33.71%	74086	0.5658	78.79	7.64	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221018	7.72	7.74	7.6	7.67	-0.65%	0.13%	-33.54%	76101	0.5829	82.36	7.66	0%	11.41	0%	11.47	0%	11.54	0%	0%
20221017	7.48	7.75	7.46	7.72	2.52%	0.52%	-33.1%	95634	0.7344	107.15	7.68	0%	11.41	0%	11.47	0%	11.54	0%	0%
20220721	8.91	8.99	8.79	8.8	-1.46%	-0.79%	-23.74%	103334	0.917	39.98	8.87	-23.27%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220720	8.82	8.95	8.74	8.93	1.59%	0.9%	-22.62%	127615	1.1299	49.26	8.85	-23.44%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220719	8.58	8.79	8.5	8.79	2.93%	1.03%	-23.83%	118505	1.0306	44.93	8.7	-24.74%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220718	8.28	8.56	8.23	8.54	3.89%	1.07%	-26%	102924	0.8701	37.93	8.45	-26.9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220715	8.55	8.57	8.2	8.22	-3.86%	-1.2%	-28.77%	134903	1.1228	48.95	8.32	-28.03%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220714	8.68	8.69	8.55	8.55	-1.27%	-0.7%	-25.91%	73809	0.6352	27.69	8.61	-25.52%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220713	8.66	8.7	8.61	8.66	0.46%	0%	-24.96%	55959	0.4847	21.13	8.66	-25.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220712	8.77	8.82	8.61	8.62	-1.82%	-0.81%	-25.3%	78966	0.6862	29.91	8.69	-24.83%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220711	8.88	8.92	8.72	8.78	-1.57%	0%	-23.92%	78678	0.6909	30.12	8.78	-24.05%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220708	9	9.08	8.88	8.92	-0.34%	-0.78%	-22.7%	89222	0.8021	34.97	8.99	-22.23%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220707	8.97	9.03	8.91	8.95	-0.22%	-0.22%	-22.44%	75627	0.6785	29.58	8.97	-22.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220706	9.01	9.07	8.78	8.97	-0.88%	0.67%	-22.27%	108968	0.9714	42.35	8.91	-22.92%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220705	9.24	9.24	8.96	9.05	-1.52%	-0.22%	-21.58%	113990	1.034	45.08	9.07	-21.54%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220704	9.19	9.31	9.15	9.19	-0.54%	-0.33%	-20.36%	100216	0.9239	40.28	9.22	-20.24%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220701	9.42	9.44	9.17	9.24	-1.28%	-0.65%	-19.93%	200092	1.8607	81.11	9.3	-19.55%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220630	9.12	9.38	9.06	9.36	2.74%	1.74%	-18.89%	230239	2.1182	92.34	9.2	-20.42%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220629	9.13	9.45	9.06	9.11	-0.55%	-1.41%	-21.06%	243265	2.2472	97.96	9.24	-20.07%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220628	9.01	9.16	8.9	9.16	1.89%	1.1%	-20.62%	182031	1.6495	71.91	9.06	-21.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220627	9.08	9.16	9.01	9.09	0.55%	0.11%	-21.23%	124971	1.1348	49.47	9.08	-21.45%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220624	9.01	9.12	8.95	9.04	1.12%	-0.22%	-21.66%	149132	1.3509	58.89	9.06	-21.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220623	8.72	8.98	8.72	8.94	2.41%	0.56%	-22.53%	132302	1.176	51.27	8.89	-23.1%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220622	9.06	9.1	8.73	8.73	-3.54%	-1.47%	-24.35%	156213	1.3842	60.34	8.86	-23.36%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220621	9	9.22	8.93	9.05	0.56%	-0.44%	-21.58%	179919	1.6359	71.31	9.09	-21.37%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220620	9.02	9.1	8.92	9	-0.44%	-0.11%	-22.01%	150027	1.3512	58.9	9.01	-22.06%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220617	9.11	9.13	8.93	9.04	-1.42%	0%	-21.66%	184360	1.6667	72.66	9.04	-21.8%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220616	9.12	9.25	9.02	9.17	-0.22%	0.55%	-20.54%	301819	2.7519	119.96	9.12	-21.11%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220615	9.1	9.51	9.05	9.19	1.21%	-1.18%	-20.36%	461815	4.2949	187.23	9.3	-19.55%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220614	8.96	9.12	8.66	9.08	-0.22%	1.91%	-21.32%	257335	2.2933	99.97	8.91	-22.92%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220613	8.82	9.18	8.71	9.1	4.48%	1.45%	-21.14%	361952	3.2465	141.53	8.97	-22.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220610	8.51	8.76	8.49	8.71	0.35%	0.81%	-24.52%	203273	1.7564	76.57	8.64	-25.26%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220609	8.53	8.85	8.41	8.68	1.52%	0.23%	-24.78%	309430	2.6802	116.84	8.66	-25.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220608	8.55	8.72	8.37	8.55	-0.12%	0%	-25.91%	162358	1.3877	60.49	8.55	-26.04%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220607	8.7	8.72	8.48	8.56	-1.27%	-0.23%	-25.82%	155321	1.3322	58.08	8.58	-25.78%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220606	8.47	8.73	8.43	8.67	2.97%	0.46%	-24.87%	221855	1.9153	83.49	8.63	-25.35%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220602	8.3	8.48	8.21	8.42	1.2%	0.72%	-27.04%	140957	1.1784	51.37	8.36	-27.68%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220601	8.33	8.45	8.26	8.32	-0.12%	-0.36%	-27.9%	138297	1.1545	50.33	8.35	-27.77%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220531	8.19	8.35	8.04	8.33	1.83%	1.22%	-27.82%	184425	1.5184	66.19	8.23	-28.81%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220530	8.2	8.25	8.11	8.18	-0.24%	0%	-29.12%	105466	0.8623	37.59	8.18	-29.24%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220527	8.2	8.35	8.1	8.2	0.24%	-0.24%	-28.94%	159593	1.3124	57.21	8.22	-28.89%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220526	8.2	8.25	7.99	8.18	-0.24%	0.49%	-29.12%	154818	1.2608	54.96	8.14	-29.58%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220525	8	8.23	8	8.2	2.37%	1.11%	-28.94%	137956	1.1195	48.8	8.11	-29.84%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220524	8.59	8.59	7.99	8.01	-6.43%	-2.79%	-30.59%	276574	2.2799	99.39	8.24	-28.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220523	8.28	8.58	8.23	8.56	4.01%	1.18%	-25.82%	276788	2.3411	102.06	8.46	-26.82%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220520	8.17	8.31	8.13	8.23	0.98%	0.12%	-28.68%	148545	1.2209	53.22	8.22	-28.89%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220519	8.08	8.2	8.03	8.15	-0.73%	0.62%	-29.38%	133949	1.0854	47.32	8.1	-29.93%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220518	8.29	8.38	8.2	8.21	1.11%	-0.97%	-28.86%	177873	1.4739	64.25	8.29	-28.29%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220517	8.22	8.22	7.94	8.12	-0.98%	0.74%	-29.64%	140662	1.1339	49.43	8.06	-30.28%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220516	8.27	8.36	8.12	8.2	0%	-0.24%	-28.94%	157558	1.2959	56.49	8.22	-28.89%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220513	8.33	8.37	8.14	8.2	-1.09%	-0.24%	-28.94%	138448	1.1387	49.64	8.22	-28.89%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220512	8.2	8.46	8.13	8.29	0.12%	0%	-28.16%	174628	1.4477	63.11	8.29	-28.29%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220511	8.29	8.55	8.26	8.28	0%	-1.66%	-28.25%	229850	1.9348	84.34	8.42	-27.16%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220510	8.06	8.32	8.03	8.28	0.98%	0.61%	-28.25%	150736	1.2407	54.09	8.23	-28.81%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220509	8.2	8.42	8.12	8.2	0.49%	-0.61%	-28.94%	155533	1.2824	55.9	8.25	-28.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220506	8	8.37	7.93	8.16	-0.73%	-0.24%	-29.29%	182584	1.4929	65.08	8.18	-29.24%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220505	8.23	8.33	8.07	8.22	0.12%	-0.24%	-28.77%	163388	1.3461	58.68	8.24	-28.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220429	8.1	8.28	7.97	8.21	4.19%	0.61%	-28.86%	204115	1.6652	72.59	8.16	-29.41%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220428	8.18	8.22	7.7	7.88	-5.06%	-0.63%	-31.72%	265862	2.1073	91.86	7.93	-31.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220427	7.77	8.32	7.47	8.3	-1.07%	5.46%	-28.08%	429829	3.3814	147.41	7.87	-31.92%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220426	8.69	8.85	8.38	8.39	-3.12%	-2.78%	-27.3%	182572	1.5754	68.68	8.63	-25.35%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220425	9.34	9.36	8.64	8.66	-9.32%	-3.78%	-24.96%	216997	1.9529	85.13	9	-22.15%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220422	9.7	9.88	9.48	9.55	-2.45%	-1.55%	-17.24%	141586	1.3729	59.85	9.7	-16.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220421	10.2	10.34	9.7	9.79	-4.58%	-2.1%	-15.16%	182199	1.822	79.43	10	-13.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220420	10.58	10.76	10.24	10.26	-2.1%	-2.29%	-11.09%	139761	1.4673	63.96	10.5	-9.17%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220419	10.45	10.57	10.28	10.48	0.48%	0.58%	-9.19%	123120	1.2833	55.94	10.42	-9.86%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220418	10.51	10.54	10.13	10.43	-1.51%	0.87%	-9.62%	165854	1.7152	74.77	10.34	-10.55%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220415	10.86	11.02	10.56	10.59	-2.49%	-1.67%	-8.23%	169307	1.8232	79.48	10.77	-6.83%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220414	11.17	11.23	10.83	10.86	-1.36%	-1.09%	-5.89%	180260	1.9788	86.26	10.98	-5.02%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220413	11.81	11.82	11	11.01	-7.56%	-2.91%	-4.59%	264926	3.0044	130.97	11.34	-1.9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220412	11.71	11.91	11.51	11.91	2.06%	1.36%	3.21%	158176	1.8586	81.02	11.75	1.64%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220411	12.05	12.13	11.52	11.67	-4.81%	-1.52%	1.13%	205004	2.4293	105.9	11.85	2.51%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220408	11.74	12.48	11.49	12.26	4.52%	2.08%	6.24%	314828	3.7806	164.81	12.01	3.89%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220407	12.21	12.29	11.7	11.73	-5.17%	-2.09%	1.65%	241782	2.8964	126.26	11.98	3.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220401	12.15	12.36	12.07	12.25	0.08%	0.33%	6.15%	260297	3.1778	138.53	12.21	5.62%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220331	11.85	12.37	11.79	12.24	2.86%	0.74%	6.07%	340185	4.1328	180.16	12.15	5.1%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220330	11.63	11.97	11.52	11.9	3.12%	1.02%	3.12%	206295	2.4297	105.92	11.78	1.9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220329	11.86	11.91	11.5	11.54	-2.7%	-1.11%	0%	172265	2.0103	87.64	11.67	0.95%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220328	11.51	12.07	11.47	11.86	0.34%	0.51%	2.77%	156584	1.8482	80.57	11.8	2.08%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220325	12.22	12.35	11.82	11.82	-0.34%	-2.07%	2.43%	208895	2.5213	109.91	12.07	4.41%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220324	12.2	12.24	11.8	11.86	-3.81%	-0.67%	2.77%	241898	2.8879	125.89	11.94	3.29%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220323	12.5	12.6	12.24	12.33	-2.22%	-0.32%	6.85%	245507	3.037	132.39	12.37	7.01%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220322	12.52	12.99	12.45	12.61	1.69%	-0.79%	9.27%	376989	4.792	208.9	12.71	9.95%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220321	12.28	12.47	12.15	12.4	1.06%	0.73%	7.45%	222854	2.7441	119.62	12.31	6.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220318	12.26	12.43	12.16	12.27	-0.97%	-0.24%	6.33%	212221	2.6104	113.8	12.3	6.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220317	12.16	12.59	12	12.39	2.82%	0.73%	7.37%	414221	5.0949	222.1	12.3	6.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220316	11.83	12.12	11.46	12.05	3.61%	1.6%	4.42%	290056	3.4387	149.9	11.86	2.6%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220315	12.11	12.39	11.6	11.63	-4.36%	-3.73%	0.78%	271772	3.2822	143.08	12.08	4.5%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220314	12.47	12.77	12.15	12.16	-4.1%	-2.41%	5.37%	228949	2.8526	124.35	12.46	7.79%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220311	12.19	12.86	11.98	12.68	1.77%	2.09%	9.88%	348339	4.3273	188.64	12.42	7.44%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220310	12.78	12.89	12.45	12.46	0.08%	-1.58%	7.97%	328846	4.1637	181.51	12.66	9.52%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220309	12.21	12.49	11.68	12.45	1.88%	2.47%	7.89%	312378	3.7963	165.49	12.15	5.1%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220308	12.55	12.72	12.19	12.22	-2.47%	-2.08%	5.89%	284370	3.5493	154.73	12.48	7.96%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220307	12.9	12.97	12.38	12.53	-3.24%	-0.71%	8.58%	294537	3.7165	162.02	12.62	9.17%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220304	13.01	13.23	12.91	12.95	-1.52%	-0.84%	12.22%	255481	3.3364	145.45	13.06	12.98%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220303	13.54	13.67	13.01	13.15	-2.81%	-0.68%	13.95%	377748	5.0011	218.02	13.24	14.53%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220302	13.33	13.8	13.24	13.53	-0.15%	-0.51%	17.24%	288979	3.9293	171.29	13.6	17.65%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220301	13.35	13.77	13.27	13.55	0.37%	0.15%	17.42%	304042	4.1129	179.3	13.53	17.04%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220228	13.65	13.86	13.27	13.5	1.58%	-0.81%	16.98%	360091	4.8999	213.6	13.61	17.73%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220225	13.94	14.02	13.18	13.29	-3.7%	-2.28%	15.16%	513196	6.977	304.15	13.6	17.65%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220224	14.82	15	13.3	13.8	-8.97%	-2.54%	19.58%	900124	12.7436	555.54	14.16	22.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220223	14.6	15.45	14.23	15.16	3.62%	1.74%	31.37%	724619	10.7947	470.58	14.9	28.89%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220222	14.63	14.85	14.46	14.63	-2.01%	-0.2%	26.78%	531941	7.797	339.9	14.66	26.82%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220221	14.1	15.07	14	14.93	5.14%	1.7%	29.38%	691310	10.1474	442.36	14.68	26.99%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220218	13.48	14.23	13.46	14.2	4.41%	2.08%	23.05%	557760	7.761	338.33	13.91	20.33%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220217	14	14.5	13.57	13.6	-4.7%	-2.44%	17.85%	669524	9.332	406.81	13.94	20.59%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220216	15.01	15.18	14.03	14.27	-1.31%	-1.31%	23.66%	628471	9.0874	396.15	14.46	25.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220215	14.87	14.98	14.3	14.46	-2.69%	-0.41%	25.3%	604983	8.782	382.84	14.52	25.61%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220214	13.93	15.95	13.78	14.86	5.02%	-0.47%	28.77%	921419	13.7609	599.89	14.93	29.15%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220211	14.5	15.1	14.15	14.15	-4.13%	-3.54%	22.62%	905376	13.2778	578.83	14.67	26.9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220210	14.82	15.18	14.28	14.76	0.07%	0.48%	27.9%	829801	12.1888	531.35	14.69	27.08%	11.41	0%	11.47	0%	11.54	0%	0.22%
20220209	14.65	15.44	14.42	14.75	2.08%	-1.14%	27.82%	1212962	18.0928	788.73	14.92	29.07%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211203	11.55	11.88	11.33	11.61	0.09%	0%	0.61%	315259	3.6592	159.52	11.61	0.43%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211202	11.45	11.79	11.32	11.6	1.31%	0%	0.52%	353008	4.0953	178.53	11.6	0.35%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211201	11.41	11.66	11.36	11.45	-0.35%	-0.43%	-0.78%	310350	3.569	155.59	11.5	-0.52%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211130	11.35	11.9	11.26	11.49	1.23%	-0.69%	-0.43%	467516	5.4095	235.82	11.57	0.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211129	10.98	11.45	10.91	11.35	1.89%	0.98%	-1.65%	407497	4.5801	199.66	11.24	-2.77%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211126	10.65	11.67	10.39	11.14	4.7%	0.72%	-3.47%	554801	6.1355	267.47	11.06	-4.33%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211125	10.45	10.73	10.44	10.64	1.43%	0.19%	-7.8%	198723	2.1106	92.01	10.62	-8.13%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211124	10.62	10.62	10.41	10.49	-0.94%	0%	-9.1%	129735	1.3615	59.35	10.49	-9.26%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211123	10.65	10.65	10.48	10.59	-0.84%	0.28%	-8.23%	159568	1.6854	73.47	10.56	-8.65%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211122	10.5	10.76	10.45	10.68	2.99%	0.47%	-7.45%	245445	2.6101	113.78	10.63	-8.04%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211119	10.24	10.41	10.21	10.37	1.37%	0.48%	-10.14%	137683	1.4205	61.92	10.32	-10.73%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211118	10.54	10.62	10.21	10.23	-2.94%	-1.25%	-11.35%	191939	1.9884	86.68	10.36	-10.38%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211117	10.39	10.63	10.38	10.54	2.03%	0.19%	-8.67%	148209	1.5593	67.98	10.52	-9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211116	10.55	10.68	10.32	10.33	-2.55%	-1.53%	-10.49%	191356	2.007	87.49	10.49	-9.26%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211115	10.56	10.65	10.41	10.6	0.57%	0.38%	-8.15%	147551	1.5583	67.93	10.56	-8.65%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211112	10.32	10.55	10.27	10.54	2.13%	1.05%	-8.67%	154139	1.6079	70.09	10.43	-9.78%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211111	10.2	10.46	10.2	10.32	-0.1%	-0.1%	-10.57%	142012	1.4674	63.97	10.33	-10.64%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211110	10.5	10.68	10.26	10.33	0.29%	-0.67%	-10.49%	174338	1.8129	79.03	10.4	-10.03%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211109	10.11	10.34	10.07	10.3	2.28%	0.59%	-10.75%	155301	1.5907	69.34	10.24	-11.42%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211108	10.01	10.15	9.9	10.07	-0.2%	0.6%	-12.74%	111948	1.1205	48.85	10.01	-13.41%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211105	9.88	10.22	9.84	10.09	1.51%	-0.1%	-12.56%	158104	1.5968	69.61	10.1	-12.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211104	9.9	10.05	9.87	9.94	0.71%	-0.2%	-13.86%	100941	1.0055	43.83	9.96	-13.84%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211103	9.77	9.88	9.71	9.87	1.13%	0.61%	-14.47%	87324	0.8565	37.34	9.81	-15.14%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211102	10.02	10.09	9.68	9.76	-2.59%	-1.41%	-15.42%	134135	1.3278	57.88	9.9	-14.36%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211101	9.8	10.12	9.7	10.02	2.24%	0.5%	-13.17%	128179	1.2774	55.69	9.97	-13.75%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211029	9.59	9.83	9.52	9.8	2.08%	0.72%	-15.08%	116865	1.1372	49.57	9.73	-15.83%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211028	9.99	10.09	9.56	9.6	-4%	-1.74%	-16.81%	166681	1.6281	70.97	9.77	-15.48%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211027	10.3	10.41	9.98	10	-3.75%	-0.99%	-13.34%	161141	1.6269	70.92	10.1	-12.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211026	10.73	10.73	10.38	10.39	-2.81%	-1.14%	-9.97%	127201	1.3373	58.3	10.51	-9.08%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211025	10.51	10.71	10.34	10.69	1.04%	1.81%	-7.37%	116484	1.2227	53.3	10.5	-9.17%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211022	10.83	10.94	10.58	10.58	-3.11%	-1.03%	-8.32%	145602	1.5559	67.83	10.69	-7.53%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211021	10.8	11.15	10.73	10.92	0.18%	-0.18%	-5.37%	192010	2.101	91.59	10.94	-5.36%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211020	10.88	11.45	10.88	10.9	0.83%	-2.07%	-5.55%	250425	2.7861	121.46	11.13	-3.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211019	10.52	10.97	10.47	10.81	3.15%	0.65%	-6.33%	174165	1.8706	81.55	10.74	-7.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211018	10.56	10.57	10.3	10.48	-1.04%	0.67%	-9.19%	100360	1.0448	45.55	10.41	-9.95%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211015	10.35	10.68	10.29	10.59	1.92%	0.38%	-8.23%	136643	1.4413	62.83	10.55	-8.74%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211014	10.31	10.48	10.17	10.39	0.29%	0.29%	-9.97%	88816	0.9199	40.1	10.36	-10.38%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211013	10.3	10.4	10.15	10.36	0.39%	0.58%	-10.23%	94234	0.9706	42.31	10.3	-10.9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211012	10.66	10.66	10.06	10.32	-3.91%	0.1%	-10.57%	171343	1.767	77.03	10.31	-10.81%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211011	10.73	10.85	10.54	10.74	0.28%	0.56%	-6.93%	124536	1.3304	58	10.68	-7.61%	11.41	0%	11.47	0%	11.54	0%	0.22%
20211008	10.6	10.84	10.54	10.71	2.29%	0.09%	-7.19%	130068	1.3915	60.66	10.7	-7.44%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210930	10.35	10.52	10.25	10.47	2.25%	0.19%	-9.27%	109234	1.1418	49.78	10.45	-9.6%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210929	10.58	10.67	10.22	10.24	-4.3%	-1.63%	-11.27%	162963	1.6968	73.97	10.41	-9.95%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210928	10.73	10.81	10.58	10.7	0%	0%	-7.28%	104894	1.1223	48.92	10.7	-7.44%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210927	11.29	11.38	10.5	10.7	-4.46%	-1.83%	-7.28%	261906	2.8553	124.47	10.9	-5.71%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210924	11.59	11.94	11.15	11.2	-4.11%	-2.95%	-2.95%	268764	3.1006	135.17	11.54	-0.17%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210923	11.43	11.84	11.37	11.68	2.64%	0.6%	1.21%	222520	2.5831	112.61	11.61	0.43%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210922	11.53	11.65	11.32	11.38	-3.07%	-0.7%	-1.39%	205931	2.3591	102.84	11.46	-0.87%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210917	11.99	12.1	11.52	11.74	-2.49%	0%	1.73%	293464	3.446	150.22	11.74	1.56%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210916	12.68	13.01	11.92	12.04	-6.08%	-2.43%	4.33%	464177	5.7299	249.79	12.34	6.75%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210915	12.74	13.12	12.58	12.82	1.02%	-0.23%	11.09%	439597	5.6504	246.32	12.85	11.16%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210914	12.93	13.09	12.58	12.69	-1.17%	-1.17%	9.97%	521678	6.6961	291.91	12.84	11.07%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210913	12.13	13.18	11.9	12.84	4.9%	1.58%	11.27%	577660	7.3027	318.35	12.64	9.34%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210910	11.86	12.49	11.76	12.24	3.2%	0.58%	6.07%	411401	5.0072	218.28	12.17	5.28%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210909	12.02	12.26	11.86	11.86	-2.55%	-1%	2.77%	341099	4.0855	178.1	11.98	3.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210908	12.29	12.64	11.96	12.17	-1.85%	-0.9%	5.46%	443589	5.4457	237.4	12.28	6.23%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210907	12.43	12.82	12.28	12.4	-1.12%	-0.72%	7.45%	439705	5.4931	239.46	12.49	8.04%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210906	12.26	12.96	12.26	12.54	1.79%	-0.95%	8.67%	509552	6.4533	281.32	12.66	9.52%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210729	10.16	10.53	10.14	10.38	3.8%	0.29%	-10.05%	366047	3.7873	165.1	10.35	-10.47%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210728	11.01	11.19	9.9	10	-10.71%	-3.19%	-13.34%	552057	5.7004	248.5	10.33	-10.64%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210727	11.24	11.71	11.13	11.2	-0.88%	-1.67%	-2.95%	429528	4.8931	213.31	11.39	-1.47%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210726	11.4	11.72	10.93	11.3	-0.44%	-0.26%	-2.08%	427112	4.8408	211.03	11.33	-1.99%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210723	12	12.07	11.24	11.35	-4.22%	-1.73%	-1.65%	469213	5.4183	236.2	11.55	-0.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210722	12.12	12.23	11.75	11.85	-1.99%	-0.75%	2.69%	570903	6.816	297.13	11.94	3.29%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210721	10.88	12.42	10.81	12.09	11.02%	2.81%	4.77%	843484	9.916	432.27	11.76	1.73%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210720	10.81	11.1	10.76	10.89	0.09%	-0.18%	-5.63%	256297	2.7961	121.89	10.91	-5.62%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210719	11.06	11.06	10.71	10.88	-1.63%	0.18%	-5.72%	335782	3.646	158.94	10.86	-6.06%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210716	11.48	11.65	11.06	11.06	-3.07%	-1.95%	-4.16%	493069	5.5638	242.55	11.28	-2.42%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210715	11.76	12.13	11.2	11.41	1.33%	-1.21%	-1.13%	629136	7.2682	316.85	11.55	-0.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210714	10.86	11.69	10.65	11.26	3.97%	-0.44%	-2.43%	664009	7.5125	327.5	11.31	-2.16%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210713	10.75	11.15	10.7	10.83	1.5%	-0.64%	-6.15%	389075	4.2405	184.86	10.9	-5.71%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210712	10.2	10.86	10.15	10.67	4.92%	1.23%	-7.54%	404527	4.2643	185.9	10.54	-8.82%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210709	10.3	10.3	10.07	10.17	-2.68%	0%	-11.87%	226233	2.2999	100.26	10.17	-12.02%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210708	10.14	10.47	9.92	10.45	3.16%	2.45%	-9.45%	357312	3.6456	158.92	10.2	-11.76%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210707	10.04	10.14	9.97	10.13	-0.1%	0.5%	-12.22%	145928	1.4713	64.14	10.08	-12.8%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210706	10.23	10.29	9.97	10.14	-1.07%	0.2%	-12.13%	222196	2.2493	98.05	10.12	-12.46%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210705	10.06	10.34	9.98	10.25	1.79%	0.99%	-11.18%	206194	2.0923	91.21	10.15	-12.2%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210702	10.51	10.6	9.91	10.07	-5.09%	-1.08%	-12.74%	410144	4.1772	182.1	10.18	-11.94%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210701	11.15	11.15	10.6	10.61	-4.76%	-1.85%	-8.06%	354374	3.832	167.05	10.81	-6.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210630	10.44	11.21	10.41	11.14	5.79%	1.83%	-3.47%	489527	5.3566	233.51	10.94	-5.36%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210629	10.35	10.98	10.3	10.53	1.54%	-1.5%	-8.75%	368981	3.9436	171.92	10.69	-7.53%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210628	10.35	10.63	10.26	10.37	-0.58%	-1.14%	-10.14%	246133	2.5808	112.51	10.49	-9.26%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210625	10.33	10.63	10.27	10.43	0.68%	-0.38%	-9.62%	293763	3.076	134.09	10.47	-9.43%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210624	10.99	10.99	10.31	10.36	-5.56%	-1.52%	-10.23%	407618	4.2862	186.85	10.52	-9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210623	11.16	11.19	10.85	10.97	-2.66%	0%	-4.94%	430918	4.7266	206.05	10.97	-5.1%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210622	10.84	11.77	10.68	11.27	4.06%	-0.7%	-2.34%	628680	7.1357	311.07	11.35	-1.82%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210621	10.9	10.95	10.59	10.83	0%	0.84%	-6.15%	352626	3.7884	165.15	10.74	-7.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210618	10.23	11.04	10.06	10.83	6.07%	1.31%	-6.15%	521080	5.5678	242.72	10.69	-7.53%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210617	10.2	10.3	9.88	10.21	0.29%	1.39%	-11.53%	239464	2.4125	105.17	10.07	-12.89%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210616	10.37	10.47	10.01	10.28	-2%	0.29%	-10.92%	250786	2.5708	112.07	10.25	-11.33%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210615	10.5	10.69	10.35	10.49	0.67%	-0.38%	-9.1%	315704	3.3254	144.97	10.53	-8.91%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210611	10.67	10.83	10.36	10.42	-2.16%	-1.23%	-9.71%	393241	4.147	180.78	10.55	-8.74%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210610	10.09	10.83	10.02	10.65	6.39%	1.62%	-7.71%	512844	5.377	234.4	10.48	-9.34%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210609	10.15	10.3	9.95	10.01	-1.86%	-0.4%	-13.26%	224563	2.2579	98.43	10.05	-13.06%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210608	9.95	10.48	9.93	10.2	2.62%	-0.2%	-11.61%	381340	3.8989	169.97	10.22	-11.59%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210607	9.62	10.05	9.6	9.94	3.33%	0.81%	-13.86%	247676	2.4421	106.46	9.86	-14.71%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210604	9.66	9.77	9.52	9.62	-0.52%	-0.1%	-16.64%	175833	1.6927	73.79	9.63	-16.7%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210603	9.71	10.05	9.65	9.67	-0.92%	-2.03%	-16.2%	212036	2.0924	91.22	9.87	-14.62%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210602	9.92	10.06	9.71	9.76	-2.69%	-0.81%	-15.42%	217804	2.144	93.46	9.84	-14.88%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210601	9.8	10.11	9.66	10.03	2.14%	0.8%	-13.08%	293035	2.917	127.16	9.95	-13.93%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210531	9.95	9.95	9.41	9.82	-1.11%	0.92%	-14.9%	315582	3.07	133.83	9.73	-15.83%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210528	9.88	9.96	9.71	9.93	0.51%	0.91%	-13.95%	233988	2.3014	100.33	9.84	-14.88%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210527	9.86	10.06	9.8	9.88	0.1%	-0.5%	-14.38%	221805	2.2024	96.01	9.93	-14.1%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210526	10.1	10.16	9.85	9.87	-2.37%	-1.3%	-14.47%	336298	3.3616	146.54	10	-13.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210525	9.72	10.21	9.63	10.11	3.91%	1.3%	-12.39%	446658	4.4581	194.34	9.98	-13.67%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210524	9.34	9.91	9.33	9.73	1.78%	0.1%	-15.68%	308558	2.9999	130.78	9.72	-15.92%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210521	9.55	9.93	9.49	9.56	0.31%	-1.24%	-17.16%	343721	3.3273	145.05	9.68	-16.26%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210520	9.55	9.65	9.37	9.53	-1.04%	0.32%	-17.42%	268428	2.55	111.16	9.5	-17.82%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210519	10	10.01	9.57	9.63	-3.7%	-0.82%	-16.55%	369223	3.5854	156.3	9.71	-16%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210518	9.93	10.15	9.88	10	0.5%	-0.1%	-13.34%	293800	2.942	128.25	10.01	-13.41%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210517	10.23	10.24	9.81	9.95	-4.23%	-0.7%	-13.78%	408184	4.0883	178.22	10.02	-13.32%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210514	10.5	10.63	10.19	10.39	-0.1%	0.1%	-9.97%	449866	4.6697	203.57	10.38	-10.21%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210513	10.5	10.76	10.28	10.4	-3.17%	-0.67%	-9.88%	549635	5.7557	250.91	10.47	-9.43%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210512	10.18	11.02	10.08	10.74	2.97%	0.66%	-6.93%	770008	8.2128	358.02	10.67	-7.7%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210511	10.01	10.85	9.89	10.43	4.2%	0.19%	-9.62%	964726	10.047	437.98	10.41	-9.95%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210510	8.85	10.18	8.85	10.01	16.4%	2.88%	-13.26%	767840	7.473	325.77	9.73	-15.83%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210507	8.65	8.7	8.49	8.6	0.12%	0%	-25.48%	140474	1.2082	52.67	8.6	-25.61%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210506	8.83	8.86	8.54	8.59	-1.72%	-0.46%	-25.56%	168016	1.4501	63.21	8.63	-25.35%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210430	8.84	8.85	8.59	8.74	0.34%	0.11%	-24.26%	218428	1.907	83.13	8.73	-24.48%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210429	8.51	8.81	8.51	8.71	1.99%	0.11%	-24.52%	304258	2.6464	115.37	8.7	-24.74%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210428	8.32	8.73	8.3	8.54	6.48%	0.47%	-26%	319437	2.7165	118.42	8.5	-26.47%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210427	7.99	8.09	7.91	8.02	0.25%	0.38%	-30.5%	64766	0.5176	22.56	7.99	-30.88%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210426	8.07	8.12	7.97	8	-0.62%	-0.5%	-30.68%	76675	0.6168	26.89	8.04	-30.45%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210423	8.28	8.28	8.02	8.05	-3.13%	-0.62%	-30.24%	110116	0.8922	38.89	8.1	-29.93%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210422	8.23	8.42	8.18	8.31	0.73%	0.36%	-27.99%	93026	0.7705	33.59	8.28	-28.37%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210421	8.28	8.35	8.22	8.25	-0.6%	-0.24%	-28.51%	69334	0.5735	25	8.27	-28.46%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210416	8.05	8.41	8.04	8.28	2.73%	0.36%	-28.25%	121544	1.0022	43.69	8.25	-28.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210415	8.07	8.19	8.03	8.06	-0.49%	-0.49%	-30.16%	67749	0.5488	23.92	8.1	-29.93%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210414	8.09	8.14	8	8.1	0.12%	0.37%	-29.81%	65502	0.5286	23.04	8.07	-30.19%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210413	8	8.13	7.97	8.09	1%	0.25%	-29.9%	61724	0.4983	21.72	8.07	-30.19%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210412	8.08	8.19	7.99	8.01	-0.5%	-0.87%	-30.59%	73939	0.5971	26.03	8.08	-30.1%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210409	8.15	8.18	8.01	8.05	-1.23%	-0.25%	-30.24%	58434	0.4718	20.57	8.07	-30.19%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210408	8.37	8.37	8.13	8.15	-1.93%	-0.61%	-29.38%	86522	0.7096	30.93	8.2	-29.07%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210407	8.39	8.43	8.28	8.31	-0.84%	-0.24%	-27.99%	78436	0.653	28.47	8.33	-27.94%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210406	8.47	8.48	8.3	8.38	0%	-0.24%	-27.38%	93260	0.7831	34.14	8.4	-27.34%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210402	7.98	8.48	7.98	8.38	4.75%	1.09%	-27.38%	169097	1.4014	61.09	8.29	-28.29%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210401	8.16	8.2	7.95	8	-2.56%	-0.25%	-30.68%	91054	0.7306	31.85	8.02	-30.62%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210330	8.37	8.37	8.1	8.14	-2.16%	-0.49%	-29.46%	96767	0.7911	34.49	8.18	-29.24%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210329	8.41	8.55	8.25	8.32	-0.83%	-0.83%	-27.9%	125647	1.0539	45.94	8.39	-27.42%	11.41	0%	11.47	0%	11.54	0%	0.22%
20210326	8.38	8.47	8.29	8.39	0.12%	0%	-27.3%	137413	1.1526	50.25	8.39	-27.42%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201215	9.06	9.24	9.04	9.09	0.55%	-0.22%	-21.23%	97532	0.8885	38.73	9.11	-21.19%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201214	8.96	9.05	8.78	9.04	1.35%	0.89%	-21.66%	89303	0.8003	34.89	8.96	-22.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201211	9.15	9.16	8.8	8.92	-2.3%	0%	-22.7%	152838	1.3635	59.44	8.92	-22.84%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201210	9.15	9.21	8.97	9.13	1.22%	0.22%	-20.88%	113904	1.0374	45.22	9.11	-21.19%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201209	9.32	9.38	9	9.02	-3.53%	-1.42%	-21.84%	184508	1.6878	73.58	9.15	-20.85%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201208	9.27	9.45	9.2	9.35	0.86%	-0.11%	-18.98%	104622	0.9792	42.69	9.36	-19.03%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201207	9.45	9.52	9.26	9.27	-2.01%	-1.17%	-19.67%	136166	1.277	55.67	9.38	-18.86%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201204	9.48	9.55	9.43	9.46	-0.84%	-0.21%	-18.02%	98756	0.9365	40.83	9.48	-17.99%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201203	9.57	9.67	9.42	9.54	-0.31%	-0.21%	-17.33%	146257	1.3979	60.94	9.56	-17.3%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201202	9.58	9.69	9.52	9.57	-0.83%	-0.31%	-17.07%	148133	1.422	61.99	9.6	-16.96%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201201	9.43	9.73	9.37	9.65	2.01%	0.63%	-16.38%	195772	1.8766	81.81	9.59	-17.04%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201130	9.42	9.61	9.27	9.46	0.64%	-0.42%	-18.02%	177663	1.687	73.54	9.5	-17.82%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201127	9.47	9.55	9.31	9.4	-0.74%	0.11%	-18.54%	126605	1.1892	51.84	9.39	-18.77%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201126	9.44	9.56	9.29	9.47	0.64%	0.42%	-17.94%	192716	1.8172	79.22	9.43	-18.43%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201125	9.7	9.75	9.41	9.41	-3.49%	-1.26%	-18.46%	272981	2.6016	113.41	9.53	-17.56%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201124	9.73	9.92	9.7	9.75	-0.41%	-0.51%	-15.51%	191007	1.8719	81.6	9.8	-15.22%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201123	10	10	9.62	9.79	-8.25%	0%	-15.16%	434473	4.2529	185.4	9.79	-15.31%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201120	10.88	10.98	10.63	10.67	-2.02%	-0.56%	-7.54%	187911	2.0159	87.88	10.73	-7.18%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201119	10.71	11.07	10.53	10.89	0.55%	0.09%	-5.63%	190609	2.0743	90.43	10.88	-5.88%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201118	10.68	10.95	10.65	10.83	0.28%	0.09%	-6.15%	166382	1.8006	78.49	10.82	-6.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201117	10.69	10.8	10.27	10.8	1.12%	2.76%	-6.41%	288583	3.0319	132.17	10.51	-9.08%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201116	10.84	10.85	10.5	10.68	-2.11%	0.09%	-7.45%	200099	2.135	93.07	10.67	-7.7%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201113	10.64	10.94	10.55	10.91	1.49%	1.02%	-5.46%	193921	2.0949	91.32	10.8	-6.57%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201112	11.01	11.07	10.66	10.75	-2.18%	-0.92%	-6.85%	282816	3.069	133.79	10.85	-6.14%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201111	11.8	11.82	10.88	10.99	-8.8%	-1.26%	-4.77%	585771	6.5223	284.33	11.13	-3.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201110	12.5	12.52	11.91	12.05	-3.29%	-0.58%	4.42%	376407	4.5623	198.89	12.12	4.84%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201109	11.99	12.63	11.85	12.46	4.62%	1.22%	7.97%	526898	6.4876	282.82	12.31	6.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201106	12.63	12.67	11.9	11.91	-6.81%	-2.54%	3.21%	514963	6.2929	274.33	12.22	5.71%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201105	12.53	12.8	12.04	12.78	2.9%	2.82%	10.75%	693795	8.623	375.91	12.43	7.53%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201104	12.6	12.61	12.23	12.42	-1.9%	0.24%	7.63%	453204	5.6143	244.75	12.39	7.18%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201103	12.87	13.16	12.41	12.66	-2.09%	-0.08%	9.71%	706228	8.9508	390.2	12.67	9.6%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201102	13	13.21	12.56	12.93	2.13%	0.47%	12.05%	624050	8.0285	349.99	12.87	11.33%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201030	13.06	13.39	12.55	12.66	-2.62%	-1.94%	9.71%	699687	9.0312	393.7	12.91	11.68%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201029	11.63	13.56	11.51	13	10.17%	1.09%	12.65%	1175923	15.1248	659.34	12.86	11.25%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201028	11.55	11.85	11.37	11.8	1.46%	1.64%	2.25%	290956	3.379	147.3	11.61	0.43%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201027	12.09	12.12	11.28	11.63	-3.8%	0.69%	0.78%	495425	5.7235	249.51	11.55	-0.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201026	12.11	12.28	11.81	12.09	-0.82%	0.5%	4.77%	345219	4.1545	181.11	12.03	4.07%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201023	12.6	12.78	12.14	12.19	-4.47%	-2.32%	5.63%	573002	7.1486	311.63	12.48	7.96%	11.41	0%	11.47	0%	11.54	0%	0.22%
20201022	12.14	12.93	11.81	12.76	4.93%	1.75%	10.57%	763883	9.5783	417.55	12.54	8.48%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200909	11.95	12.07	11.41	11.55	-5.25%	-1.7%	0.09%	518672	6.0965	265.77	11.75	1.64%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200908	11.91	12.25	11.65	12.19	2.52%	1.84%	5.63%	509859	6.1028	266.04	11.97	3.55%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200907	12.13	12.46	11.88	11.89	-0.17%	-2.46%	3.03%	641276	7.8182	340.82	12.19	5.45%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200904	11.23	12.14	11.13	11.91	3.57%	0.68%	3.21%	608197	7.1953	313.67	11.83	2.34%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200903	11.78	11.8	11.48	11.5	-3.36%	-0.95%	-0.35%	410075	4.7604	207.52	11.61	0.43%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200902	11.37	12.15	11.24	11.9	3.93%	1.8%	3.12%	712315	8.33	363.13	11.69	1.12%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200901	10.9	11.97	10.9	11.45	4.47%	-0.43%	-0.78%	555121	6.3856	278.37	11.5	-0.52%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200831	11.19	11.48	10.96	10.96	-1.7%	-2.4%	-5.03%	412717	4.6336	201.99	11.23	-2.85%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200828	11.29	11.34	10.92	11.15	-0.8%	0.54%	-3.38%	371044	4.1166	179.46	11.09	-4.07%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200827	10.67	11.58	10.62	11.24	4.56%	0.72%	-2.6%	580744	6.4834	282.63	11.16	-3.46%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200826	11.05	11.06	10.53	10.75	-3.85%	-0.37%	-6.85%	404422	4.3637	190.23	10.79	-6.66%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200825	10.76	11.3	10.68	11.18	2.19%	1.18%	-3.12%	545522	6.0268	262.73	11.05	-4.41%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200824	10.75	11.09	10.32	10.94	2.15%	0.83%	-5.2%	430154	4.6654	203.38	10.85	-6.14%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200821	10.8	10.91	10.53	10.71	-0.65%	0.19%	-7.19%	350870	3.7505	163.5	10.69	-7.53%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200820	10.43	11.22	10.41	10.78	1.41%	-0.46%	-6.59%	547377	5.9278	258.41	10.83	-6.31%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200819	10.32	11.01	10.31	10.63	-0.28%	-0.65%	-7.89%	755915	8.0848	352.44	10.7	-7.44%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200818	9.96	10.66	9.96	10.66	10.01%	1.33%	-7.63%	436755	4.5945	200.29	10.52	-9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200817	9.55	9.73	9.5	9.69	2.22%	0.62%	-16.03%	141106	1.3592	59.25	9.63	-16.7%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200814	9.25	9.53	9.21	9.48	2.05%	0.96%	-17.85%	111316	1.0453	45.57	9.39	-18.77%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200813	9.22	9.33	9.18	9.29	0.87%	0.43%	-19.5%	86024	0.7957	34.69	9.25	-19.98%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200812	9.4	9.4	9.06	9.21	-1.71%	0.22%	-20.19%	139241	1.2799	55.8	9.19	-20.5%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200811	9.68	9.71	9.36	9.37	-3.6%	-1.58%	-18.8%	169689	1.6149	70.4	9.52	-17.65%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200810	9.63	9.76	9.57	9.72	0.41%	0.31%	-15.77%	125554	1.2164	53.03	9.69	-16.18%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200807	10.06	10.06	9.55	9.68	-5%	-0.62%	-16.12%	253302	2.4682	107.6	9.74	-15.74%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200806	10.09	10.34	9.89	10.19	2%	0.69%	-11.7%	297603	3.0113	131.27	10.12	-12.46%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200805	10.07	10.17	9.91	9.99	0.2%	-0.2%	-13.43%	151472	1.5168	66.12	10.01	-13.41%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200804	10.12	10.32	9.9	9.97	-0.6%	-1.09%	-13.6%	224824	2.2653	98.75	10.08	-12.8%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200803	9.78	10.05	9.72	10.03	3.4%	0.91%	-13.08%	213914	2.1257	92.67	9.94	-14.01%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200731	9.48	9.77	9.47	9.7	1.89%	0.73%	-15.94%	158380	1.5251	66.48	9.63	-16.7%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200730	9.74	9.77	9.5	9.52	-2.16%	-0.94%	-17.5%	126087	1.2115	52.81	9.61	-16.87%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200729	9.48	9.78	9.39	9.73	2.21%	1.46%	-15.68%	175214	1.6808	73.27	9.59	-17.04%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200728	9.41	9.66	9.38	9.52	1.93%	0.32%	-17.5%	124455	1.1808	51.48	9.49	-17.91%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200727	9.41	9.42	9.19	9.34	0.21%	0.11%	-19.06%	112125	1.0458	45.59	9.33	-19.29%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200724	9.75	9.94	9.13	9.32	-4.99%	-2.51%	-19.24%	259124	2.4785	108.05	9.56	-17.3%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200723	9.85	9.93	9.6	9.81	-2.39%	0.41%	-14.99%	209310	2.0442	89.11	9.77	-15.48%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200722	9.98	10.32	9.86	10.05	1.41%	-0.79%	-12.91%	282475	2.8623	124.78	10.13	-12.37%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200721	10.07	10.35	9.76	9.91	-0.3%	-1.29%	-14.12%	253341	2.5439	110.9	10.04	-13.15%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200720	9.74	9.94	9.55	9.94	3.87%	1.84%	-13.86%	197303	1.9265	83.98	9.76	-15.57%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200717	9.76	9.85	9.4	9.57	-1.54%	-0.31%	-17.07%	249590	2.3959	104.45	9.6	-16.96%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200716	10.28	10.4	9.64	9.72	-5.17%	-3.09%	-15.77%	299761	3.0071	131.09	10.03	-13.24%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200715	10.83	11	10.15	10.25	-4.3%	-2.38%	-11.18%	323567	3.3978	148.12	10.5	-9.17%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200714	11.11	11.24	10.55	10.71	-4.8%	-1.29%	-7.19%	450747	4.8908	213.21	10.85	-6.14%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200713	11.1	11.38	10.89	11.25	2.65%	0.9%	-2.51%	408939	4.5582	198.71	11.15	-3.55%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200710	10.78	11.6	10.63	10.96	0.92%	-2.4%	-5.03%	467899	5.2523	228.97	11.23	-2.85%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200709	10.87	11.18	10.65	10.86	1.31%	-0.18%	-5.89%	453070	4.9274	214.8	10.88	-5.88%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200708	10.25	10.85	10.25	10.72	3.47%	1.42%	-7.11%	401529	4.2456	185.08	10.57	-8.56%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200707	10.79	10.79	10.21	10.36	-2.08%	-0.96%	-10.23%	473854	4.9553	216.02	10.46	-9.52%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200706	10.34	10.75	10.08	10.58	6.33%	1.24%	-8.32%	554293	5.7927	252.52	10.45	-9.6%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200703	9.35	9.95	9.24	9.95	7.22%	3.22%	-13.78%	486985	4.6967	204.75	9.64	-16.61%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200702	9.04	9.35	8.95	9.28	2.2%	1.09%	-19.58%	292226	2.6823	116.93	9.18	-20.59%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200701	9.26	9.34	8.9	9.08	-2.78%	-0.33%	-21.32%	336068	3.0603	133.41	9.11	-21.19%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200630	8.68	9.5	8.64	9.34	8.1%	0.97%	-19.06%	477798	4.4206	192.71	9.25	-19.98%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200629	8.9	8.99	8.6	8.64	-0.69%	-1.14%	-25.13%	133054	1.1631	50.7	8.74	-24.39%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200624	8.87	8.87	8.66	8.7	-1.47%	-0.57%	-24.61%	100061	0.8754	38.16	8.75	-24.31%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200623	8.92	8.97	8.78	8.83	-1.56%	0%	-23.48%	114424	1.0108	44.06	8.83	-23.62%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200622	8.81	9.08	8.78	8.97	2.05%	0%	-22.27%	192901	1.7301	75.42	8.97	-22.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200619	8.64	8.84	8.61	8.79	1.74%	0.46%	-23.83%	173873	1.5208	66.3	8.75	-24.31%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200618	8.55	8.67	8.52	8.64	0.47%	0.47%	-25.13%	111481	0.9591	41.81	8.6	-25.61%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200617	8.63	8.63	8.48	8.6	0%	0.58%	-25.48%	109705	0.9377	40.88	8.55	-26.04%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200616	8.52	8.63	8.47	8.6	2.14%	0.47%	-25.48%	162496	1.3902	60.6	8.56	-25.95%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200615	8.36	8.67	8.36	8.42	0.36%	-1.17%	-27.04%	141879	1.2092	52.71	8.52	-26.3%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200612	8.27	8.47	8.13	8.39	-0.94%	0.6%	-27.3%	143328	1.1958	52.13	8.34	-27.85%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200611	8.4	8.66	8.38	8.47	0.47%	-0.47%	-26.6%	139714	1.1893	51.85	8.51	-26.38%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200610	8.63	8.63	8.4	8.43	-2.2%	-0.35%	-26.95%	127713	1.081	47.12	8.46	-26.82%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200609	8.56	8.82	8.43	8.72	2.11%	1.04%	-24.44%	151555	1.3084	57.04	8.63	-25.35%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200608	8.76	8.82	8.5	8.54	-1.73%	-1.04%	-26%	123923	1.0694	46.62	8.63	-25.35%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200605	8.68	8.72	8.52	8.69	0.35%	0.81%	-24.7%	111289	0.9597	41.84	8.62	-25.43%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200604	8.75	8.78	8.56	8.66	-0.46%	0.12%	-24.96%	108288	0.9365	40.83	8.65	-25.17%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200603	8.91	8.99	8.7	8.7	-2.47%	-1.25%	-24.61%	154727	1.3637	59.45	8.81	-23.79%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200602	8.85	8.99	8.79	8.92	0.22%	0.34%	-22.7%	149706	1.3305	58	8.89	-23.1%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200601	8.35	8.96	8.28	8.9	8.14%	1.83%	-22.88%	285794	2.4985	108.92	8.74	-24.39%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200529	8.18	8.41	8.18	8.23	-0.96%	-0.48%	-28.68%	166204	1.3743	59.91	8.27	-28.46%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200528	8.51	8.68	8.02	8.31	-4.26%	0.48%	-27.99%	379622	3.1384	136.81	8.27	-28.46%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200527	9.6	9.63	8.68	8.68	-9.96%	-3.23%	-24.78%	291619	2.6155	114.02	8.97	-22.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200526	9.47	9.64	9.46	9.64	2.01%	0.63%	-16.46%	65980	0.6319	27.55	9.58	-17.13%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200525	9.46	9.54	9.38	9.45	-0.21%	0%	-18.11%	52885	0.5	21.8	9.45	-18.25%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200522	9.62	9.71	9.42	9.47	-1.66%	-0.94%	-17.94%	82155	0.785	34.22	9.56	-17.3%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200521	9.73	9.8	9.62	9.63	-0.72%	-0.62%	-16.55%	75528	0.7322	31.92	9.69	-16.18%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200520	9.83	9.83	9.67	9.7	-1.62%	-0.31%	-15.94%	97930	0.953	41.54	9.73	-15.83%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200519	9.91	9.94	9.78	9.86	0.51%	0.2%	-14.56%	86583	0.8519	37.14	9.84	-14.88%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200518	10.03	10.05	9.78	9.81	-2.68%	-0.71%	-14.99%	147972	1.4615	63.71	9.88	-14.53%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200515	10.13	10.25	10.07	10.08	0.6%	-0.79%	-12.65%	105189	1.0686	46.58	10.16	-12.11%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200514	10.03	10.2	10	10.02	-0.89%	-0.6%	-13.17%	87245	0.8792	38.33	10.08	-12.8%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200513	10.09	10.17	10	10.11	-0.3%	0.2%	-12.39%	87622	0.8838	38.53	10.09	-12.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200512	10.26	10.26	9.96	10.14	-0.39%	0.5%	-12.13%	109898	1.1084	48.32	10.09	-12.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200511	10.49	10.55	10.11	10.18	-2.58%	-0.88%	-11.79%	178090	1.8284	79.71	10.27	-11.16%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200508	10.26	10.47	10.22	10.45	2.55%	0.58%	-9.45%	177187	1.8413	80.27	10.39	-10.12%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200507	10.31	10.45	10.16	10.19	-1.83%	-0.78%	-11.7%	140944	1.4469	63.08	10.27	-11.16%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200506	10.15	10.38	9.67	10.38	1.76%	1.67%	-10.05%	182043	1.8594	81.06	10.21	-11.68%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200430	9.98	10.27	9.98	10.2	2.62%	0.2%	-11.61%	117179	1.1931	52.01	10.18	-11.94%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200429	9.94	10.13	9.85	9.94	0%	-0.6%	-13.86%	80456	0.8044	35.07	10	-13.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200428	10.05	10.18	9.61	9.94	-1.39%	0.1%	-13.86%	139087	1.3812	60.21	9.93	-14.1%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200427	10.22	10.32	10.06	10.08	-2.51%	-1.08%	-12.65%	121421	1.2374	53.94	10.19	-11.85%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200424	10.58	10.71	10.24	10.34	-2.82%	-0.96%	-10.4%	135160	1.4116	61.54	10.44	-9.69%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200423	10.82	10.86	10.56	10.64	-2.03%	-0.37%	-7.8%	151506	1.6188	70.57	10.68	-7.61%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200422	10.58	10.95	10.56	10.86	1.31%	0.74%	-5.89%	179974	1.9401	84.58	10.78	-6.75%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200421	10.69	10.83	10.52	10.72	-0.09%	0.56%	-7.11%	163518	1.7432	75.99	10.66	-7.79%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200420	10.69	10.92	10.61	10.73	-0.09%	-0.09%	-7.02%	210098	2.2557	98.33	10.74	-7.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200417	10.7	11.15	10.51	10.74	1.42%	-0.37%	-6.93%	337492	3.6369	158.55	10.78	-6.75%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200416	10.14	10.7	10.09	10.59	3.93%	1.34%	-8.23%	219822	2.2968	100.13	10.45	-9.6%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200415	10.32	10.43	10.16	10.19	-0.97%	-1.07%	-11.7%	120531	1.241	54.1	10.3	-10.9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200414	10.23	10.31	10.15	10.29	1.38%	0.49%	-10.83%	89853	0.9201	40.11	10.24	-11.42%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200413	10.13	10.18	10	10.15	-0.29%	0.89%	-12.05%	95911	0.965	42.07	10.06	-12.98%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200410	10.67	10.69	10.15	10.18	-4.77%	-1.26%	-11.79%	192588	1.9849	86.53	10.31	-10.81%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200409	10.69	10.88	10.62	10.69	1.33%	-0.47%	-7.37%	153712	1.6515	71.99	10.74	-7.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200408	10.5	10.64	10.46	10.55	-0.09%	0%	-8.58%	118729	1.2522	54.59	10.55	-8.74%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200407	10.36	10.62	10.31	10.56	4.66%	0.67%	-8.49%	189794	1.9909	86.79	10.49	-9.26%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200403	10.3	10.3	10.06	10.09	-2.42%	-0.69%	-12.56%	99524	1.011	44.07	10.16	-12.11%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200402	10.02	10.34	9.98	10.34	2.89%	1.67%	-10.4%	106726	1.0855	47.32	10.17	-12.02%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200401	10	10.21	9.97	10.05	0.1%	-0.5%	-12.91%	80984	0.8181	35.66	10.1	-12.63%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200331	10.19	10.25	10	10.04	-0.5%	-0.69%	-13%	86589	0.8755	38.17	10.11	-12.54%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200324	10.5	10.69	10.28	10.67	3.59%	1.43%	-7.54%	152058	1.5993	69.72	10.52	-9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200323	10.27	10.56	10.2	10.3	-3.56%	-0.58%	-10.75%	128497	1.3307	58.01	10.36	-10.38%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200320	10.76	10.8	10.44	10.68	0.56%	0.56%	-7.45%	163741	1.7394	75.83	10.62	-8.13%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200319	10.44	10.73	10.27	10.62	2.21%	0.95%	-7.97%	191065	2.0091	87.58	10.52	-9%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200318	10.58	10.78	10.38	10.39	-1.8%	-1.98%	-9.97%	199150	2.1115	92.05	10.6	-8.3%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200317	10.53	10.77	10.1	10.58	2.12%	0.95%	-8.32%	202641	2.1235	92.57	10.48	-9.34%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200316	11.15	11.25	10.27	10.36	-6.92%	-3.81%	-10.23%	283403	3.0509	133	10.77	-6.83%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200313	10.63	11.27	10.63	11.13	-2.37%	2.02%	-3.55%	275544	3.007	131.09	10.91	-5.62%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200312	11.38	11.6	11.23	11.4	-2.15%	0%	-1.21%	195860	2.2323	97.31	11.4	-1.38%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200311	12.09	12.2	11.65	11.65	-3.64%	-2.35%	0.95%	281871	3.3615	146.54	11.93	3.2%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200310	11.5	12.1	11.39	12.09	4.68%	2.54%	4.77%	287519	3.3895	147.76	11.79	1.99%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200309	12.3	12.33	11.52	11.55	-7.97%	-3.02%	0.09%	383976	4.5726	199.34	11.91	3.03%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200306	12.72	12.77	12.46	12.55	-3.31%	-0.48%	8.75%	355476	4.4829	195.43	12.61	9.08%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200305	13.43	13.54	12.77	12.98	-2.7%	-0.61%	12.48%	589869	7.7026	335.78	13.06	12.98%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200304	12.85	13.38	12.7	13.34	4.14%	1.75%	15.6%	580117	7.6051	331.53	13.11	13.41%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200303	12.98	13.38	12.63	12.81	1.26%	-1.46%	11.01%	501448	6.5189	284.18	13	12.46%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200302	12.1	12.73	11.96	12.65	6.39%	2.26%	9.62%	411023	5.0823	221.56	12.37	7.01%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200228	12.41	12.72	11.82	11.89	-8.96%	-3.33%	3.03%	537688	6.6148	288.36	12.3	6.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200227	12.88	13.58	12.63	13.06	3.73%	-0.46%	13.17%	697863	9.1536	399.04	13.12	13.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200226	12.58	13.2	12.53	12.59	-1.72%	-2.02%	9.1%	555703	7.1419	311.34	12.85	11.16%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200225	12.69	12.92	11.88	12.81	-1.54%	1.75%	11.01%	549747	6.922	301.75	12.59	8.91%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200224	12.69	13.27	12.62	13.01	0.85%	0.23%	12.74%	520465	6.7544	294.45	12.98	12.28%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200221	12.85	13.63	12.7	12.9	-0.77%	-1%	11.79%	692470	9.024	393.39	13.03	12.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200220	12.21	13.29	11.95	13	7.17%	2.93%	12.65%	696824	8.802	383.71	12.63	9.26%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200219	12.3	12.6	12.1	12.13	-3.42%	-1.62%	5.11%	399534	4.9268	214.78	12.33	6.66%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200218	12.5	12.7	12.19	12.56	2.2%	0.88%	8.84%	534422	6.6553	290.13	12.45	7.7%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200217	12.1	12.46	11.72	12.29	8.47%	1.82%	6.5%	467955	5.6482	246.22	12.07	4.41%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200214	11.17	11.54	11.13	11.33	1.34%	0.09%	-1.82%	217801	2.4646	107.44	11.32	-2.08%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200213	11.29	11.56	11.14	11.18	-0.36%	-1.15%	-3.12%	237290	2.6833	116.97	11.31	-2.16%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200212	11.01	11.28	10.92	11.22	2.75%	0.9%	-2.77%	228853	2.5456	110.97	11.12	-3.81%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200211	11.14	11.18	10.87	10.92	-1.8%	-0.73%	-5.37%	192725	2.1192	92.38	11	-4.84%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200210	10.9	11.23	10.81	11.12	1.65%	0.36%	-3.64%	253874	2.813	122.63	11.08	-4.15%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200207	10.48	10.97	10.46	10.94	3.7%	1.48%	-5.2%	272164	2.935	127.95	10.78	-6.75%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200206	10.26	10.59	10.19	10.55	2.83%	1.25%	-8.58%	281221	2.9307	127.76	10.42	-9.86%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200205	10.22	10.54	10.11	10.26	1.38%	-0.77%	-11.09%	241231	2.4943	108.74	10.34	-10.55%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200204	9.51	10.38	9.51	10.12	-4.17%	0.3%	-12.31%	341151	3.4418	150.04	10.09	-12.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200203	10.56	10.56	10.56	10.56	-9.97%	0%	-8.49%	22262	0.2351	10.25	10.56	-8.65%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200123	12.46	12.46	11.41	11.73	-6.53%	-2.17%	1.65%	365325	4.3785	190.87	11.99	3.72%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200122	12.12	12.63	12.01	12.55	2.45%	1.54%	8.75%	304852	3.7684	164.28	12.36	6.92%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200121	12.4	12.58	12.23	12.25	-1.61%	-1.05%	6.15%	226403	2.803	122.19	12.38	7.09%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200120	12.2	12.47	12.01	12.45	1.8%	1.14%	7.89%	255064	3.1395	136.86	12.31	6.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200117	12.25	12.54	12.18	12.23	0.33%	-0.97%	5.98%	234525	2.8953	126.22	12.35	6.83%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200116	12.32	12.42	12.17	12.19	-1.53%	-0.73%	5.63%	184788	2.269	98.91	12.28	6.23%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200115	12.22	12.45	12.15	12.38	1.39%	0.41%	7.28%	249118	3.0713	133.89	12.33	6.66%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200114	12.49	12.54	12.19	12.21	-1.85%	-0.97%	5.81%	227826	2.8092	122.46	12.33	6.66%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200113	12.25	12.44	12.12	12.44	0.73%	1.06%	7.8%	244559	3.0094	131.19	12.31	6.49%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200110	12.5	12.51	12.09	12.35	0%	0.41%	7.02%	261077	3.2109	139.97	12.3	6.4%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200109	12.28	12.64	12.25	12.35	2.32%	-0.56%	7.02%	391215	4.8576	211.76	12.42	7.44%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200108	12.38	12.42	12.04	12.07	-3.98%	-1.47%	4.59%	399623	4.895	213.39	12.25	5.97%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200107	12.07	12.86	11.96	12.57	4.14%	1.29%	8.93%	568402	7.0514	307.4	12.41	7.35%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200106	11.96	12.23	11.75	12.07	0.84%	0.5%	4.59%	341303	4.1001	178.74	12.01	3.89%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200103	11.9	12.23	11.8	11.97	0.17%	0%	3.73%	302117	3.615	157.59	11.97	3.55%	11.41	0%	11.47	0%	11.54	0%	0.22%
20200102	11.56	12.03	11.56	11.95	4%	0.84%	3.55%	379235	4.4946	195.94	11.85	2.51%	11.41	0%	11.47	0%	11.54	0%	0.22%