鹏翎股份(300375)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.05	4.16	4.04	4.13	2.74%	0.24%	16.01%	228939	0.9435	94.1	4.12	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230927	4.06	4.08	4.02	4.02	-0.74%	-0.74%	12.92%	152720	0.6178	59.66	4.05	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230926	4.06	4.09	4.03	4.05	-0.49%	-0.25%	13.76%	87648	0.3557	32.28	4.06	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230925	4.08	4.13	4.05	4.07	-0.73%	-0.25%	14.33%	128253	0.5238	41.23	4.08	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230922	4.03	4.1	4.01	4.1	1.23%	0.99%	15.17%	138894	0.5643	41.79	4.06	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230921	4.08	4.12	4.01	4.05	-0.49%	0%	13.76%	158772	0.6432	44.33	4.05	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230920	4.12	4.21	4.06	4.07	-1.69%	-1.21%	14.33%	172783	0.7111	43.46	4.12	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230919	4.21	4.28	4.13	4.14	-3.27%	-0.72%	16.29%	230238	0.9601	51.68	4.17	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230918	4.01	4.35	4	4.28	5.68%	0.94%	20.22%	478283	2.0263	110.81	4.24	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230915	4.12	4.13	4.02	4.05	-0.74%	0%	13.76%	180397	0.7311	41.63	4.05	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230914	4.24	4.25	4.06	4.08	-4.45%	-0.97%	14.61%	334896	1.3812	78.98	4.12	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230913	4.36	4.37	4.21	4.27	-2.29%	0%	19.94%	311610	1.331	79.27	4.27	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230912	4.23	4.42	4.22	4.37	2.58%	0.46%	22.75%	467151	2.0334	121.92	4.35	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230911	4.16	4.29	4.11	4.26	1.91%	1.19%	19.66%	308753	1.2996	80.04	4.21	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230908	4.14	4.21	4.06	4.18	0.24%	0.97%	17.42%	338986	1.4032	86.9	4.14	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230907	4.41	4.45	4.17	4.17	-4.36%	-2.8%	17.13%	539296	2.3116	150.41	4.29	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230906	4.22	4.44	4.21	4.36	3.56%	0%	22.47%	684797	2.9862	218.41	4.36	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230905	4.29	4.29	4.17	4.21	-1.86%	0%	18.26%	193967	0.8164	71.69	4.21	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230904	4.19	4.29	4.17	4.29	3.13%	0.94%	20.51%	271212	1.1524	100.59	4.25	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230901	4.15	4.19	4.1	4.16	0.24%	0.24%	16.85%	154328	0.6407	58.35	4.15	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230831	4.22	4.22	4.13	4.15	-1.43%	-0.24%	16.57%	165206	0.6879	59.17	4.16	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230830	4.21	4.26	4.18	4.21	-1.64%	-0.24%	18.26%	299667	1.2647	103.77	4.22	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230829	4.09	4.28	4.07	4.28	4.39%	1.18%	20.22%	389888	1.6483	156.04	4.23	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230828	4.22	4.26	4.08	4.1	0.99%	-1.91%	15.17%	301015	1.2568	122.78	4.18	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230825	4.11	4.17	4.04	4.06	-2.4%	-0.73%	14.04%	207116	0.8468	76.63	4.09	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230824	4.14	4.2	4.08	4.16	0.73%	0.48%	16.85%	191903	0.7946	69.29	4.14	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230823	4.17	4.19	4.09	4.13	-1.43%	-0.24%	16.01%	174862	0.7243	58.8	4.14	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230822	4.21	4.23	4.09	4.19	1.21%	0.72%	17.7%	210670	0.8759	64.97	4.16	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230821	4.16	4.21	4.13	4.14	-0.24%	-0.72%	16.29%	163386	0.6813	44.84	4.17	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230818	4.17	4.21	4.14	4.15	-0.95%	-0.48%	16.57%	254740	1.0632	63.16	4.17	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230817	4.1	4.2	4.08	4.19	1.7%	0.96%	17.7%	297568	1.236	60.09	4.15	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230816	4.16	4.17	4.1	4.12	-1.2%	-0.24%	15.73%	209091	0.8642	36.08	4.13	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230815	4.28	4.3	4.13	4.17	-1.88%	-0.24%	17.13%	306358	1.2797	43.11	4.18	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230814	4.21	4.26	4.18	4.25	0.24%	0.47%	19.38%	227439	0.9614	26.12	4.23	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230811	4.31	4.34	4.23	4.24	-1.85%	-0.93%	19.1%	287422	1.2299	25.91	4.28	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230810	4.33	4.38	4.29	4.32	-1.37%	-0.23%	21.35%	359421	1.5546	27.62	4.33	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230809	4.47	4.5	4.35	4.38	-1.13%	-0.23%	23.03%	437201	1.9201	33.88	4.39	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230808	4.48	4.61	4.43	4.43	-1.12%	-1.56%	24.44%	592708	2.6674	48.09	4.5	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230807	4.48	4.54	4.4	4.48	0.22%	0%	25.84%	550918	2.4659	46.27	4.48	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230804	4.76	4.77	4.45	4.47	-5.5%	-1.97%	25.56%	1098737	5.0146	98.3	4.56	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230803	4.87	4.92	4.7	4.73	-5.4%	-0.84%	32.87%	967826	4.6207	100.06	4.77	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230802	5	5.15	4.8	5	-2.53%	1.01%	40.45%	1316051	6.5105	155.91	4.95	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230801	5.21	5.47	4.97	5.13	-8.72%	-1.91%	44.1%	1583633	8.2835	234.04	5.23	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230731	5.2	6.15	5.06	5.62	6.84%	0.36%	57.87%	2048557	11.4686	419.04	5.6	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230728	5	5.56	4.78	5.26	12.88%	2.33%	47.75%	1993610	10.24	636.79	5.14	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230727	4.65	4.66	4.65	4.66	20.1%	0%	30.9%	437418	2.0379	332.56	4.66	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230726	3.94	3.94	3.86	3.88	-1.77%	-0.26%	8.99%	76793	0.299	67.21	3.89	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230725	3.86	3.96	3.83	3.95	3.95%	1.02%	10.96%	95299	0.3724	80.93	3.91	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230724	3.82	3.84	3.78	3.8	-0.26%	-0.26%	6.74%	44447	0.1693	37.75	3.81	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230721	3.87	3.88	3.8	3.81	-1.8%	-0.78%	7.02%	68840	0.2642	57.54	3.84	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230720	3.94	3.97	3.86	3.88	-1.52%	-0.77%	8.99%	58199	0.2274	47.93	3.91	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230719	3.95	3.99	3.91	3.94	-0.51%	0%	10.67%	60650	0.2387	48.49	3.94	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230718	3.89	4	3.85	3.96	2.06%	0.51%	11.24%	95375	0.3757	70.71	3.94	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230717	3.87	3.9	3.83	3.88	-0.26%	0.52%	8.99%	80209	0.3097	53.94	3.86	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230714	3.93	3.94	3.83	3.89	-0.77%	-0.26%	9.27%	85756	0.3345	57.95	3.9	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230713	3.97	4.01	3.87	3.92	0%	0%	10.11%	103041	0.4041	71.57	3.92	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230712	3.95	4	3.91	3.92	-0.25%	-0.76%	10.11%	109402	0.4324	124.21	3.95	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230711	3.83	3.93	3.8	3.93	2.88%	1.03%	10.39%	90489	0.3519	65.22	3.89	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230710	3.86	3.89	3.8	3.82	-1.04%	-0.26%	7.3%	67188	0.257	80.23	3.83	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230707	3.9	3.93	3.84	3.86	-0.77%	-0.52%	8.43%	69277	0.2687	82.32	3.88	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230706	3.89	3.91	3.84	3.89	0.26%	0.26%	9.27%	65744	0.255	44.45	3.88	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230705	3.95	3.96	3.86	3.88	-1.27%	-1.02%	8.99%	91098	0.3568	113.47	3.92	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230704	3.89	3.98	3.86	3.98	3.38%	1.02%	11.8%	151976	0.5993	105.65	3.94	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230703	3.86	3.91	3.84	3.85	0%	-0.26%	8.15%	68099	0.2632	47.17	3.86	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230630	3.82	3.91	3.82	3.85	0.26%	-0.26%	8.15%	51321	0.1983	35.68	3.86	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230629	3.82	3.88	3.81	3.84	0%	-0.52%	7.87%	65349	0.252	43.09	3.86	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230628	3.82	3.84	3.71	3.84	1.05%	1.59%	7.87%	74746	0.2829	44.82	3.78	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230627	3.74	3.82	3.72	3.8	1.6%	0.53%	6.74%	58444	0.2209	32.74	3.78	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230626	3.74	3.84	3.72	3.74	-0.53%	-0.8%	5.06%	82503	0.3109	45.11	3.77	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230621	3.78	3.81	3.73	3.76	0.27%	-0.27%	5.62%	60386	0.2278	33.09	3.77	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230620	3.8	3.81	3.74	3.75	-0.79%	-0.27%	5.34%	48201	0.1813	27.1	3.76	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230619	3.8	3.86	3.77	3.78	-0.53%	-0.53%	6.18%	57455	0.2185	32.15	3.8	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230616	3.82	3.84	3.79	3.8	-0.26%	-0.26%	6.74%	57904	0.2209	33.4	3.81	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230615	3.84	3.88	3.79	3.81	-1.3%	-0.52%	7.02%	69595	0.2663	43.14	3.83	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230614	3.89	3.89	3.82	3.86	0%	0%	8.43%	90773	0.3502	56.23	3.86	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230613	3.81	3.9	3.8	3.86	1.58%	0%	8.43%	161372	0.6223	102.76	3.86	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230612	3.68	3.82	3.62	3.8	3.83%	1.33%	6.74%	155203	0.5824	101.37	3.75	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230609	3.59	3.69	3.57	3.66	2.52%	0.27%	2.81%	68780	0.2512	47.13	3.65	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230608	3.55	3.62	3.55	3.57	0.28%	-0.56%	0.28%	44591	0.1602	29.87	3.59	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230607	3.64	3.64	3.56	3.56	-1.93%	-1.11%	0%	44473	0.16	30.65	3.6	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230606	3.71	3.74	3.62	3.63	-2.68%	-1.09%	1.97%	55049	0.2022	39.33	3.67	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230605	3.69	3.74	3.66	3.73	1.08%	0.81%	4.78%	53694	0.1989	40.12	3.7	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230602	3.68	3.71	3.67	3.69	0.27%	0%	3.65%	35369	0.1304	27.04	3.69	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230601	3.66	3.72	3.63	3.68	0.82%	0%	3.37%	59336	0.2183	112.76	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230531	3.7	3.71	3.62	3.65	-0.82%	-0.27%	2.53%	43276	0.1582	84.8	3.66	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230530	3.67	3.72	3.63	3.68	0.27%	0%	3.37%	42043	0.1546	31.03	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230529	3.72	3.74	3.66	3.67	-1.87%	-0.54%	3.09%	52048	0.1921	38.4	3.69	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230526	3.67	3.75	3.63	3.74	2.19%	0.81%	5.06%	88482	0.328	62.49	3.71	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230525	3.66	3.7	3.62	3.66	-0.27%	0.27%	2.81%	53264	0.1946	34.81	3.65	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230524	3.67	3.7	3.64	3.67	0%	0%	3.09%	41011	0.1504	24.03	3.67	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230523	3.69	3.72	3.66	3.67	-0.27%	-0.54%	3.09%	39711	0.1467	21.15	3.69	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230522	3.68	3.7	3.65	3.68	0.55%	0%	3.37%	35933	0.1321	17.8	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230519	3.69	3.69	3.63	3.66	-0.81%	0%	2.81%	31441	0.115	14.88	3.66	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230518	3.67	3.69	3.65	3.69	0.54%	0.54%	3.65%	41664	0.1531	19.55	3.67	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230517	3.58	3.67	3.55	3.67	1.94%	0.82%	3.09%	57461	0.2089	26.74	3.64	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230516	3.64	3.64	3.58	3.6	-1.1%	-0.28%	1.12%	42106	0.1519	19.52	3.61	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230515	3.63	3.65	3.59	3.64	0.28%	0.28%	2.25%	41597	0.1509	19.53	3.63	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230510	3.56	3.64	3.54	3.64	2.82%	0.83%	2.25%	105306	0.3801	114.11	3.61	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230509	3.59	3.6	3.51	3.54	-1.39%	-0.84%	-0.56%	66640	0.2376	31.86	3.57	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230508	3.58	3.61	3.57	3.59	0.28%	0%	0.84%	51019	0.1831	25.93	3.59	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230505	3.6	3.6	3.53	3.58	-0.56%	0.56%	0.56%	46168	0.1645	24.16	3.56	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230504	3.54	3.61	3.52	3.6	1.12%	0.56%	1.12%	61429	0.2202	33.02	3.58	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230428	3.46	3.56	3.46	3.56	2.89%	0.85%	0%	58286	0.2055	30.05	3.53	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230427	3.45	3.51	3.45	3.46	-0.29%	-0.57%	-2.81%	52108	0.1815	26.53	3.48	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230426	3.38	3.49	3.33	3.47	2.66%	0.87%	-2.53%	68620	0.2358	34.09	3.44	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230425	3.43	3.44	3.33	3.38	-1.74%	0.6%	-5.06%	65948	0.2218	31.59	3.36	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230424	3.39	3.51	3.32	3.44	1.78%	0.29%	-3.37%	106747	0.3659	52.84	3.43	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230421	3.46	3.49	3.38	3.38	-2.31%	-1.46%	-5.06%	60268	0.2066	30.34	3.43	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230420	3.5	3.5	3.45	3.46	-1.14%	-0.29%	-2.81%	49955	0.1731	26.49	3.47	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230419	3.52	3.52	3.48	3.5	-0.57%	0%	-1.69%	52185	0.1828	28.28	3.5	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230418	3.57	3.58	3.51	3.52	-1.68%	-0.28%	-1.12%	63352	0.2238	34	3.53	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230417	3.53	3.59	3.5	3.58	1.42%	0.85%	0.56%	65278	0.232	36.94	3.55	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230414	3.56	3.56	3.51	3.53	-0.84%	0%	-0.84%	50739	0.1792	30.66	3.53	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230413	3.55	3.57	3.51	3.56	0%	0.28%	0%	58724	0.2083	36.78	3.55	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230412	3.51	3.56	3.51	3.56	1.71%	0.56%	0%	58283	0.2062	37.75	3.54	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230411	3.54	3.54	3.47	3.5	-0.85%	0%	-1.69%	70647	0.2475	47.8	3.5	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230410	3.61	3.61	3.51	3.53	-1.94%	-0.28%	-0.84%	62220	0.2205	43.27	3.54	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230407	3.59	3.62	3.57	3.6	0.56%	0%	1.12%	56327	0.2025	41.48	3.6	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230406	3.63	3.63	3.55	3.58	-1.65%	0%	0.56%	70662	0.2531	52.61	3.58	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230404	3.75	3.76	3.62	3.64	-2.67%	-0.82%	2.25%	117306	0.43	94.14	3.67	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230403	3.72	3.75	3.7	3.74	0.27%	0.27%	5.06%	66199	0.2468	58.99	3.73	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230331	3.67	3.74	3.66	3.73	2.19%	0.54%	4.78%	71616	0.266	60.3	3.71	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230330	3.7	3.72	3.64	3.65	-1.35%	-0.54%	2.53%	63590	0.2333	51.45	3.67	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230329	3.74	3.76	3.7	3.7	-0.8%	-0.54%	3.93%	49210	0.1833	40.33	3.72	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230328	3.77	3.78	3.72	3.73	-0.8%	-0.53%	4.78%	40323	0.1511	31.81	3.75	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230327	3.77	3.79	3.71	3.76	-0.27%	0.27%	5.62%	69269	0.2596	51.13	3.75	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230324	3.75	3.8	3.75	3.77	-0.26%	-0.26%	5.9%	50730	0.1917	35.98	3.78	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230323	3.8	3.8	3.75	3.78	-0.26%	0.27%	6.18%	50922	0.1919	70.32	3.77	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230322	3.77	3.82	3.76	3.79	0.53%	0%	6.46%	52417	0.1986	34.09	3.79	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230321	3.7	3.77	3.68	3.77	1.89%	0.8%	5.9%	55089	0.2058	33.85	3.74	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230320	3.68	3.72	3.67	3.7	0.27%	0%	3.93%	61786	0.2288	34.88	3.7	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230317	3.72	3.73	3.68	3.69	0.54%	-0.27%	3.65%	50814	0.188	27.91	3.7	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230316	3.73	3.75	3.66	3.67	-2.13%	-0.81%	3.09%	49420	0.183	25.92	3.7	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230315	3.69	3.76	3.69	3.75	1.9%	0.27%	5.34%	52414	0.1962	27.5	3.74	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230314	3.74	3.75	3.64	3.68	-1.87%	-0.27%	3.37%	65903	0.243	35.58	3.69	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230313	3.76	3.79	3.7	3.75	-0.79%	0.27%	5.34%	59141	0.221	34.62	3.74	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230310	3.82	3.85	3.78	3.78	-1.82%	-0.79%	6.18%	54961	0.2095	34.63	3.81	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230309	3.83	3.85	3.79	3.85	0.52%	0.79%	8.15%	49116	0.1876	32.99	3.82	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230308	3.78	3.83	3.77	3.83	1.06%	0.79%	7.58%	55526	0.2109	39.72	3.8	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230307	3.87	3.88	3.78	3.79	-2.07%	-0.79%	6.46%	86140	0.329	67.8	3.82	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230306	3.92	3.94	3.85	3.87	-1.28%	-0.26%	8.71%	73062	0.2833	67.66	3.88	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230303	3.95	3.96	3.9	3.92	-0.51%	0%	10.11%	46126	0.1809	47.87	3.92	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230302	3.98	3.99	3.92	3.94	-0.51%	-0.51%	10.67%	47192	0.1867	54.16	3.96	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230301	3.95	3.97	3.92	3.96	0.51%	0.51%	11.24%	42852	0.169	47.02	3.94	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230228	3.93	3.96	3.89	3.94	0.77%	0.51%	10.67%	38412	0.1507	40.14	3.92	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230227	3.96	3.97	3.89	3.91	-1.01%	-0.51%	9.83%	59177	0.2325	59.18	3.93	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230224	4.01	4.01	3.94	3.95	-1.25%	-0.25%	10.96%	39104	0.155	37.46	3.96	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230223	3.99	4.03	3.96	4	0.76%	0%	12.36%	62377	0.2497	56.37	4	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230222	3.98	3.99	3.95	3.97	-0.25%	0.25%	11.52%	37175	0.1472	31.79	3.96	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230221	3.97	4.01	3.95	3.98	0.76%	0%	11.8%	55020	0.2189	45.08	3.98	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230220	3.93	3.96	3.9	3.95	0.25%	0.51%	10.96%	60526	0.2378	48.12	3.93	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230217	3.9	3.97	3.89	3.94	1.03%	0%	10.67%	80548	0.3174	65.07	3.94	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230216	4.01	4.03	3.87	3.9	-2.74%	-1.52%	9.55%	94125	0.3729	78.44	3.96	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230215	4.02	4.03	3.99	4.01	0.75%	0%	12.64%	65933	0.2644	59.36	4.01	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230214	4.02	4.03	3.97	3.98	-0.5%	-0.25%	11.8%	55696	0.2222	49.66	3.99	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230213	4.04	4.05	3.98	4	-0.5%	0%	12.36%	62858	0.2515	57.05	4	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230210	4.03	4.06	3.99	4.02	-0.5%	0%	12.92%	78353	0.3152	70.58	4.02	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230209	3.96	4.07	3.96	4.04	1.76%	0.25%	13.48%	99051	0.3995	94.69	4.03	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230208	3.97	4.01	3.94	3.97	0.25%	-0.25%	11.52%	81740	0.325	82.93	3.98	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230207	3.98	3.98	3.92	3.96	0.25%	0.51%	11.24%	66252	0.2613	67.47	3.94	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230206	3.93	3.96	3.9	3.95	0.77%	0.25%	10.96%	68785	0.2711	72.84	3.94	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230203	3.92	3.94	3.86	3.92	0.26%	0.51%	10.11%	68892	0.269	73.38	3.9	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230202	3.94	3.94	3.89	3.91	-0.76%	0%	9.83%	47654	0.1865	52.17	3.91	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230201	3.91	3.95	3.87	3.94	1.03%	0.77%	10.67%	68266	0.2671	77.24	3.91	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230131	3.87	3.9	3.83	3.9	0.78%	0.78%	9.55%	57590	0.2226	68.18	3.87	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230130	3.8	3.91	3.79	3.87	2.93%	0.52%	8.71%	117826	0.4542	139.07	3.85	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230120	3.75	3.77	3.73	3.76	0.8%	0.27%	5.62%	38781	0.1453	47.94	3.75	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230119	3.73	3.74	3.69	3.73	0.27%	0.27%	4.78%	39767	0.1479	75.44	3.72	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230118	3.69	3.76	3.67	3.72	1.64%	0%	4.49%	87021	0.3234	97.81	3.72	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230117	3.72	3.72	3.65	3.66	-1.08%	-0.27%	2.81%	39738	0.146	43.37	3.67	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230116	3.69	3.72	3.68	3.7	0.54%	0%	3.93%	35450	0.1313	39.04	3.7	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230113	3.64	3.69	3.64	3.68	0.55%	0.27%	3.37%	30916	0.1136	34.93	3.67	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230112	3.66	3.69	3.64	3.66	0.55%	0%	2.81%	38941	0.1427	44.88	3.66	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230111	3.67	3.71	3.62	3.64	-1.36%	-0.82%	2.25%	45127	0.1657	51.23	3.67	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230110	3.69	3.71	3.64	3.69	0.27%	0.27%	3.65%	55812	0.2054	63.58	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230109	3.7	3.72	3.65	3.68	0.55%	0%	3.37%	51955	0.1913	61.39	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230106	3.71	3.73	3.65	3.66	-0.81%	-0.54%	2.81%	56015	0.2064	68.07	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230105	3.68	3.72	3.65	3.69	0.82%	0.27%	3.65%	61845	0.2278	77.9	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230104	3.65	3.68	3.59	3.66	1.1%	0.55%	2.81%	56418	0.2056	73.54	3.64	0%	3.54	0%	3.54	0%	3.56	0%	0%
20230103	3.53	3.63	3.52	3.62	2.55%	0.84%	1.69%	45650	0.1637	63.17	3.59	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221230	3.52	3.55	3.5	3.53	0.57%	0%	-0.84%	34188	0.1206	77.9	3.53	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221229	3.53	3.58	3.51	3.51	-0.85%	-0.85%	-1.4%	36011	0.1275	44.29	3.54	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221228	3.65	3.65	3.53	3.54	-2.48%	-0.84%	-0.56%	45248	0.1614	50.53	3.57	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221227	3.65	3.65	3.59	3.63	0%	0.28%	1.97%	25013	0.0906	26.78	3.62	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221226	3.6	3.64	3.56	3.63	1.97%	0.83%	1.97%	28660	0.1033	28.26	3.6	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221223	3.57	3.6	3.53	3.56	-0.56%	0%	0%	38526	0.1373	34.27	3.56	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221222	3.64	3.67	3.56	3.58	-1.65%	-0.83%	0.56%	39038	0.1409	31.56	3.61	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221221	3.72	3.72	3.62	3.64	-1.62%	-0.27%	2.25%	37180	0.1358	28.55	3.65	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221220	3.65	3.73	3.62	3.7	1.37%	0.54%	3.93%	34821	0.1282	25.01	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221219	3.73	3.79	3.63	3.65	-2.41%	-1.35%	2.53%	55717	0.206	36.87	3.7	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221216	3.79	3.82	3.73	3.74	-1.84%	-0.53%	5.06%	42756	0.1607	26.08	3.76	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221215	3.75	3.82	3.71	3.81	1.6%	1.06%	7.02%	62771	0.2369	37.33	3.77	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221214	3.76	3.79	3.73	3.75	0%	-0.27%	5.34%	46100	0.1734	68.31	3.76	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221213	3.74	3.78	3.72	3.75	0.54%	0%	5.34%	46957	0.1762	25.43	3.75	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221212	3.77	3.78	3.71	3.73	-1.58%	-0.27%	4.78%	56875	0.2126	29.09	3.74	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221209	3.85	3.86	3.78	3.79	-1.56%	-0.52%	6.46%	67539	0.257	33.03	3.81	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221208	3.88	3.88	3.82	3.85	-0.26%	0%	8.15%	43804	0.1686	20.8	3.85	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221207	3.84	3.87	3.82	3.86	0.78%	0.26%	8.43%	51594	0.1985	23.73	3.85	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221206	3.89	3.89	3.82	3.83	-1.29%	-0.52%	7.58%	56236	0.2165	24.97	3.85	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221205	3.86	3.88	3.84	3.88	1.04%	0.26%	8.99%	71771	0.2774	32.32	3.87	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221202	3.84	3.84	3.79	3.84	0.52%	0.52%	7.87%	71208	0.2718	34.01	3.82	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221201	3.88	3.91	3.81	3.82	-0.52%	-1.04%	7.3%	80512	0.3105	39.43	3.86	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221130	3.75	3.85	3.73	3.84	2.4%	0.79%	7.87%	109412	0.4168	54.78	3.81	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221129	3.7	3.77	3.68	3.75	1.9%	0.54%	5.34%	82701	0.3083	43.83	3.73	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221128	3.74	3.74	3.63	3.68	-2.13%	0%	3.37%	110837	0.4078	62.84	3.68	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221125	3.73	3.78	3.7	3.76	0.27%	0.53%	5.62%	93965	0.3513	61.09	3.74	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221124	3.79	3.8	3.73	3.75	-0.27%	-0.27%	5.34%	58837	0.2213	42.93	3.76	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221123	3.82	3.82	3.71	3.76	-1.05%	0.27%	5.62%	69370	0.2602	56.62	3.75	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221122	3.88	3.9	3.77	3.8	-1.3%	-1.04%	6.74%	87808	0.3372	86.47	3.84	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221121	3.88	3.89	3.79	3.85	-1.03%	0.79%	8.15%	78908	0.3018	85.58	3.82	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221118	3.91	3.94	3.88	3.89	-0.26%	-0.51%	9.27%	88213	0.3449	96.09	3.91	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221117	3.92	3.93	3.86	3.9	-0.76%	0%	9.55%	77241	0.301	85.72	3.9	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221116	3.93	3.95	3.91	3.93	0.26%	0%	10.39%	61514	0.2418	70.78	3.93	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221115	3.88	3.92	3.86	3.92	1.03%	0.51%	10.11%	64958	0.2535	73.41	3.9	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221114	3.91	3.96	3.86	3.88	-0.77%	-0.51%	8.99%	53650	0.2094	61.42	3.9	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221111	3.94	4	3.9	3.91	0.51%	-1.26%	9.83%	85285	0.3378	99.36	3.96	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221110	3.86	3.92	3.84	3.89	0.26%	0.26%	9.27%	51511	0.2001	58.52	3.88	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221109	3.9	3.93	3.87	3.88	-0.77%	-0.26%	8.99%	44967	0.1751	49.54	3.89	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221108	3.93	3.96	3.87	3.91	-1.01%	0.51%	9.83%	46580	0.1814	49.33	3.89	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221107	3.9	3.96	3.86	3.95	1.54%	1.02%	10.96%	83023	0.325	85.06	3.91	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221104	3.84	3.9	3.83	3.89	1.57%	0.52%	9.27%	67496	0.2615	69.28	3.87	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221103	3.84	3.87	3.8	3.83	-0.78%	0%	7.58%	62984	0.2414	66.08	3.83	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221102	3.86	3.88	3.81	3.86	0.52%	0.26%	8.43%	76148	0.2929	81.42	3.85	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221101	3.75	3.84	3.7	3.84	2.95%	1.32%	7.87%	72215	0.2737	78.94	3.79	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221031	3.66	3.77	3.61	3.73	2.47%	0.54%	4.78%	58735	0.2182	64.57	3.71	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221028	3.83	3.84	3.63	3.64	-5.21%	-2.15%	2.25%	99549	0.3701	110.47	3.72	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221027	3.82	3.9	3.8	3.84	0.79%	-0.52%	7.87%	78998	0.3048	96.93	3.86	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221026	3.77	3.84	3.77	3.81	0.53%	0.26%	7.02%	72725	0.2766	91.41	3.8	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221025	3.67	3.82	3.62	3.79	3.27%	2.16%	6.46%	88628	0.3292	112.63	3.71	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221024	3.72	3.81	3.65	3.67	-1.08%	-1.61%	3.09%	78862	0.2943	105.69	3.73	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221021	3.76	3.79	3.7	3.71	-0.54%	-1.07%	4.21%	41993	0.1574	59.27	3.75	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221020	3.76	3.79	3.69	3.73	-1.58%	-0.27%	4.78%	56969	0.2131	80.56	3.74	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221019	3.78	3.85	3.77	3.79	0%	-0.52%	6.46%	43704	0.1664	63.51	3.81	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221018	3.83	3.85	3.78	3.79	-0.52%	-0.52%	6.46%	44360	0.169	63.76	3.81	0%	3.54	0%	3.54	0%	3.56	0%	0%
20221017	3.75	3.82	3.73	3.81	1.6%	0.53%	7.02%	51338	0.1944	72.19	3.79	0%	3.54	0%	3.54	0%	3.56	0%	0%
20220721	4.52	4.57	4.42	4.47	-1.32%	-0.22%	25.56%	117948	0.5281	176.92	4.48	27.27%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220720	4.6	4.61	4.48	4.53	-1.31%	0.22%	27.25%	161959	0.7315	245.06	4.52	28.41%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220719	4.53	4.73	4.49	4.59	0.88%	-0.86%	28.93%	263540	1.2205	408.88	4.63	31.53%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220718	4.27	4.57	4.27	4.55	7.31%	1.34%	27.81%	283781	1.2745	426.97	4.49	27.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220715	4.24	4.32	4.2	4.24	0%	-0.93%	19.1%	121693	0.5204	174.34	4.28	21.59%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220714	4.23	4.27	4.17	4.24	1.19%	0.24%	19.1%	85680	0.3625	121.44	4.23	20.17%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220713	4.14	4.21	4.11	4.19	1.21%	0.24%	17.7%	76099	0.3181	106.57	4.18	18.75%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220712	4.26	4.3	4.13	4.14	-3.5%	-1.19%	16.29%	96239	0.403	135.01	4.19	19.03%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220711	4.27	4.3	4.21	4.29	0.23%	0.7%	20.51%	90424	0.385	128.98	4.26	21.02%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220708	4.33	4.4	4.26	4.28	-1.83%	-0.7%	20.22%	107282	0.4623	154.87	4.31	22.44%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220707	4.16	4.38	4.14	4.36	4.56%	1.16%	22.47%	170513	0.7349	246.2	4.31	22.44%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220706	4.19	4.23	4.12	4.17	0.48%	-0.24%	17.13%	121014	0.5056	169.38	4.18	18.75%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220705	4.25	4.35	4.1	4.15	-2.35%	-0.95%	16.57%	150941	0.6327	211.96	4.19	19.03%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220704	4.4	4.41	4.2	4.25	-2.97%	0%	19.38%	182629	0.7756	259.83	4.25	20.74%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220701	4.43	4.49	4.33	4.38	-1.79%	-0.23%	23.03%	204618	0.8979	300.8	4.39	24.72%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220630	4.44	4.63	4.34	4.46	1.36%	0.45%	25.28%	267840	1.1904	398.79	4.44	26.14%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220629	4.66	4.67	4.39	4.4	-5.17%	-2.22%	23.6%	267100	1.201	402.35	4.5	27.84%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220628	4.66	4.7	4.55	4.64	-1.28%	0.22%	30.34%	326117	1.51	505.86	4.63	31.53%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220627	4.53	4.77	4.53	4.7	4.21%	1.51%	32.02%	412105	1.9061	638.56	4.63	31.53%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220624	4.45	4.66	4.34	4.51	1.81%	0.22%	26.69%	388885	1.7502	586.33	4.5	27.84%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220623	4.27	4.46	4.27	4.43	4.73%	1.14%	24.44%	277602	1.2166	407.57	4.38	24.43%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220622	4.19	4.34	4.15	4.23	1.44%	-0.7%	18.82%	247703	1.0555	353.6	4.26	21.02%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220621	4.17	4.2	4.12	4.17	0%	0.24%	17.13%	114874	0.4778	160.07	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220620	4.21	4.24	4.14	4.17	-1.18%	0%	17.13%	116034	0.484	162.14	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220617	4.1	4.22	4.08	4.22	2.18%	1.2%	18.54%	188223	0.7846	262.85	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220616	4.1	4.17	4.07	4.13	0.73%	0.24%	16.01%	100212	0.4133	138.46	4.12	17.05%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220615	4.2	4.2	4.1	4.1	-2.15%	-1.2%	15.17%	113436	0.4703	157.55	4.15	17.9%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220614	4.02	4.19	3.99	4.19	2.2%	2.2%	17.7%	142932	0.5856	196.18	4.1	16.48%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220613	4.05	4.12	4.02	4.1	1.49%	0.74%	15.17%	94694	0.3851	129.01	4.07	15.63%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220610	3.91	4.04	3.91	4.04	3.06%	1.25%	13.48%	77928	0.3111	104.22	3.99	13.35%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220609	4.07	4.07	3.9	3.92	-3.21%	-0.76%	10.11%	93113	0.3681	123.32	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220608	4.05	4.06	3.92	4.05	0.5%	1.25%	13.76%	102031	0.4085	136.85	4	13.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220607	4.1	4.14	3.99	4.03	-2.66%	-0.25%	13.2%	108316	0.4371	146.43	4.04	14.77%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220606	4.19	4.22	4.11	4.14	-1.19%	-0.48%	16.29%	116399	0.4842	162.21	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220602	4.09	4.21	4.05	4.19	2.44%	0.72%	17.7%	134941	0.561	187.94	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220601	4	4.15	4	4.09	2.25%	0%	14.89%	109382	0.4474	149.88	4.09	16.19%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220531	4.03	4.07	3.96	4	-1.48%	0%	12.36%	77438	0.3101	103.89	4	13.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220530	4.01	4.09	3.96	4.06	1.25%	0.5%	14.04%	94367	0.3811	127.67	4.04	14.77%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220527	3.99	4.06	3.95	4.01	0.5%	0.25%	12.64%	78469	0.3138	105.13	4	13.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220526	4.11	4.14	3.95	4.04	-0.98%	0%	13.48%	78556	0.317	106.2	4.04	14.77%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220525	3.99	4.12	3.98	4.08	2.26%	0.49%	14.61%	88287	0.3588	120.2	4.06	15.34%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220524	4.12	4.2	3.97	3.99	-2.92%	-2.44%	12.08%	127586	0.5212	174.61	4.09	16.19%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220523	4.1	4.17	4.06	4.11	1.48%	0.24%	15.45%	117399	0.4813	161.24	4.1	16.48%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220520	4	4.14	3.99	4.05	1%	0%	13.76%	125661	0.5089	170.49	4.05	15.06%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220519	3.91	4.02	3.9	4.01	1.26%	1.01%	12.64%	118555	0.4708	157.72	3.97	12.78%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220518	3.86	4.02	3.83	3.96	2.86%	0.25%	11.24%	174950	0.691	231.49	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220517	3.79	3.99	3.79	3.85	0.26%	-0.77%	8.15%	122149	0.4739	158.76	3.88	10.23%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220516	3.8	3.85	3.77	3.84	0.79%	0.52%	7.87%	81264	0.3102	103.92	3.82	8.52%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220513	3.7	3.82	3.7	3.81	3.53%	1.33%	7.02%	117865	0.4428	148.34	3.76	6.82%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220512	3.62	3.7	3.62	3.68	0.55%	0.27%	3.37%	69441	0.2547	85.33	3.67	4.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220511	3.62	3.76	3.62	3.66	-0.27%	-1.08%	2.81%	90625	0.3355	112.4	3.7	5.11%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220510	3.64	3.68	3.54	3.67	0.55%	1.1%	3.09%	56126	0.204	68.34	3.63	3.13%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220509	3.63	3.7	3.61	3.65	1.11%	-0.27%	2.53%	46606	0.1707	57.19	3.66	3.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220506	3.55	3.62	3.54	3.61	-1.63%	0.56%	1.4%	48214	0.1731	57.99	3.59	1.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220505	3.68	3.71	3.59	3.67	0.82%	0.27%	3.09%	67000	0.2454	82.21	3.66	3.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220429	3.44	3.7	3.44	3.64	6.12%	0.83%	2.25%	97552	0.3521	117.96	3.61	2.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220428	3.49	3.56	3.38	3.43	-2.83%	-0.87%	-3.65%	70951	0.2456	82.28	3.46	-1.7%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220427	3.44	3.53	3.3	3.53	2.92%	3.52%	-0.84%	96566	0.3292	110.28	3.41	-3.13%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220426	3.56	3.63	3.43	3.43	-3.92%	-1.72%	-3.65%	114619	0.4004	134.14	3.49	-0.85%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220425	3.72	3.81	3.56	3.57	-2.19%	-3.77%	0.28%	175696	0.6522	218.49	3.71	5.4%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220422	3.72	3.76	3.62	3.65	-2.67%	-0.27%	2.53%	79924	0.2928	98.09	3.66	3.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220421	3.91	3.92	3.73	3.75	-4.58%	-1.83%	5.34%	92460	0.3528	118.19	3.82	8.52%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220420	3.96	4.05	3.88	3.93	-1.75%	-1.01%	10.39%	95342	0.3783	126.73	3.97	12.78%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220419	3.98	4.08	3.94	4	0.5%	-0.25%	12.36%	164555	0.6594	220.9	4.01	13.92%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220418	3.77	3.98	3.75	3.98	5.85%	2.05%	11.8%	139336	0.5433	182.01	3.9	10.8%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220415	3.82	3.82	3.71	3.76	-2.08%	-0.27%	5.62%	53955	0.2036	68.21	3.77	7.1%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220414	3.84	3.9	3.83	3.84	0.26%	-0.52%	7.87%	41194	0.1589	53.23	3.86	9.66%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220413	3.8	3.98	3.76	3.83	-0.26%	-1.03%	7.58%	91652	0.3544	118.73	3.87	9.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220412	3.74	3.85	3.7	3.84	2.95%	1.86%	7.87%	52427	0.1978	66.26	3.77	7.1%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220411	3.85	3.86	3.72	3.73	-3.12%	-1.32%	4.78%	42057	0.1588	53.2	3.78	7.39%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220408	3.88	3.92	3.8	3.85	-1.53%	0%	8.15%	57699	0.2221	74.41	3.85	9.38%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220407	3.99	4.01	3.91	3.91	-2.74%	-1.01%	9.83%	65673	0.2592	86.83	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220401	3.96	3.97	3.91	3.92	-1.26%	-0.25%	10.11%	60110	0.2365	79.23	3.93	11.65%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220331	3.9	4.01	3.9	3.97	0.51%	0%	11.52%	96474	0.3827	128.21	3.97	12.78%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220330	3.96	3.97	3.92	3.95	0.51%	0.25%	10.96%	54713	0.2157	72.26	3.94	11.93%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220329	4	4.01	3.92	3.93	-1.01%	-0.51%	10.39%	46669	0.1842	61.71	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220328	3.89	4.02	3.88	3.97	1.02%	0.25%	11.52%	54239	0.2147	71.93	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220325	3.95	3.99	3.92	3.93	-0.25%	-0.51%	10.39%	53623	0.2118	70.95	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220324	3.9	4.01	3.87	3.94	-0.51%	0.25%	10.67%	61925	0.2435	81.57	3.93	11.65%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220323	4.09	4.15	3.96	3.96	-1.74%	-1.74%	11.24%	103409	0.4163	139.46	4.03	14.49%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220322	3.91	4.1	3.91	4.03	2.54%	0.5%	13.2%	145191	0.5821	195.01	4.01	13.92%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220321	3.89	3.94	3.88	3.93	1.55%	0.51%	10.39%	53191	0.2082	69.75	3.91	11.08%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220318	3.77	3.9	3.77	3.87	2.11%	0.52%	8.71%	71999	0.2775	92.96	3.85	9.38%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220317	3.83	3.86	3.74	3.79	0.26%	-0.79%	6.46%	83824	0.3204	107.34	3.82	8.52%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220316	3.71	3.78	3.65	3.78	3.28%	1.34%	6.18%	62705	0.2338	78.32	3.73	5.97%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220315	3.83	3.83	3.66	3.66	-5.67%	-2.66%	2.81%	78105	0.2934	98.29	3.76	6.82%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220314	3.97	3.97	3.86	3.88	-2.51%	-0.77%	8.99%	51118	0.2	67	3.91	11.08%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220311	3.89	3.98	3.85	3.98	1.27%	2.05%	11.8%	61751	0.241	80.74	3.9	10.8%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220310	3.95	3.99	3.92	3.93	1.03%	-0.76%	10.39%	45681	0.1808	60.57	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220309	3.96	3.99	3.74	3.89	-1.02%	0.52%	9.27%	70411	0.2722	91.19	3.87	9.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220308	4.07	4.09	3.91	3.93	-3.44%	-1.26%	10.39%	66525	0.2645	88.61	3.98	13.07%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220307	4.15	4.15	4.05	4.07	-1.45%	-0.73%	14.33%	51294	0.2101	70.39	4.1	16.48%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220304	4.19	4.2	4.12	4.13	-1.43%	-0.72%	16.01%	56859	0.2364	79.2	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220303	4.24	4.24	4.19	4.19	-0.48%	-0.48%	17.7%	46354	0.195	65.33	4.21	19.6%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220302	4.16	4.22	4.14	4.21	0.72%	0.24%	18.26%	57219	0.2402	80.47	4.2	19.32%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220301	4.13	4.19	4.13	4.18	1.21%	0.24%	17.42%	60607	0.2528	84.69	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220228	4.16	4.17	4.1	4.13	-0.72%	0.24%	16.01%	60319	0.2485	83.25	4.12	17.05%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220225	4.16	4.23	4.14	4.16	0.97%	-0.72%	16.85%	64067	0.2682	89.85	4.19	19.03%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220224	4.21	4.26	4.06	4.12	-2.83%	-0.96%	15.73%	96745	0.4029	134.97	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220223	4.19	4.24	4.16	4.24	1.19%	0.71%	19.1%	72107	0.3036	101.71	4.21	19.6%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220222	4.18	4.2	4.14	4.19	0%	0.48%	17.7%	61727	0.2576	86.3	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220221	4.13	4.2	4.11	4.19	1.45%	0.48%	17.7%	66550	0.2774	92.93	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220218	4.11	4.14	4.07	4.13	0.49%	0.73%	16.01%	43633	0.1791	60	4.1	16.48%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220217	4.15	4.21	4.08	4.11	-1.44%	-0.72%	15.45%	66889	0.2771	92.83	4.14	17.61%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220216	4.14	4.21	4.12	4.17	1.46%	-0.24%	17.13%	58055	0.2424	81.21	4.18	18.75%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220215	4.15	4.17	4.06	4.11	-0.96%	0%	15.45%	49100	0.202	67.67	4.11	16.76%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220214	4.1	4.17	4.09	4.15	0.73%	0%	16.57%	37581	0.1558	52.19	4.15	17.9%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220211	4.17	4.22	4.1	4.12	-1.9%	-0.72%	15.73%	53231	0.2208	73.97	4.15	17.9%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220210	4.24	4.24	4.16	4.2	-0.94%	0.24%	17.98%	47700	0.1998	66.93	4.19	19.03%	3.54	0%	3.54	0%	3.56	0%	0.28%
20220209	4.23	4.27	4.2	4.24	0.47%	0.24%	19.1%	58079	0.2459	82.38	4.23	20.17%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211203	4.86	4.96	4.74	4.77	-3.05%	-1.04%	33.99%	286356	1.3791	462.01	4.82	36.93%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211202	4.78	5.14	4.7	4.92	2.07%	-0.61%	38.2%	458316	2.2674	759.6	4.95	40.63%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211201	4.73	4.94	4.68	4.82	1.9%	0.42%	35.39%	386970	1.8564	621.91	4.8	36.36%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211130	4.55	4.75	4.52	4.73	5.11%	1.94%	32.87%	298975	1.3885	465.16	4.64	31.82%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211129	4.42	4.57	4.34	4.5	1.35%	0.45%	26.4%	140306	0.6282	210.45	4.48	27.27%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211126	4.54	4.54	4.39	4.44	-1.99%	0%	24.72%	93426	0.4149	138.99	4.44	26.14%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211125	4.59	4.6	4.49	4.53	-1.31%	0%	27.25%	76341	0.3456	115.78	4.53	28.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211124	4.65	4.67	4.53	4.59	-0.65%	0.44%	28.93%	78819	0.3605	120.77	4.57	29.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211123	4.59	4.69	4.53	4.62	0.65%	-0.22%	29.78%	95301	0.4417	147.97	4.63	31.53%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211122	4.6	4.62	4.51	4.59	0.44%	0.44%	28.93%	102152	0.4665	156.28	4.57	29.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211119	4.52	4.61	4.44	4.57	1.78%	0.88%	28.37%	121249	0.5489	183.89	4.53	28.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211118	4.62	4.62	4.48	4.49	-2.81%	-0.88%	26.12%	130666	0.5925	198.49	4.53	28.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211117	4.49	4.69	4.46	4.62	2.9%	0.22%	29.78%	146771	0.676	226.47	4.61	30.97%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211116	4.6	4.6	4.45	4.49	-2.39%	-0.22%	26.12%	146419	0.6594	220.9	4.5	27.84%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211115	4.41	4.63	4.39	4.6	4.55%	1.55%	29.21%	184866	0.8376	280.6	4.53	28.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211112	4.3	4.42	4.24	4.4	1.85%	0.92%	23.6%	102405	0.446	149.41	4.36	23.86%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211111	4.27	4.34	4.25	4.32	1.17%	0.47%	21.35%	57102	0.2457	82.31	4.3	22.16%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211110	4.19	4.29	4.19	4.27	1.43%	0.95%	19.94%	55635	0.2353	78.83	4.23	20.17%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211109	4.21	4.25	4.19	4.21	0%	0%	18.26%	40087	0.1687	56.52	4.21	19.6%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211108	4.12	4.26	4.11	4.21	2.43%	0.24%	18.26%	72203	0.3031	101.54	4.2	19.32%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211105	4.1	4.14	4.08	4.11	-0.24%	-0.24%	15.45%	43732	0.18	60.3	4.12	17.05%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211104	4.03	4.13	4.02	4.12	2.23%	0.49%	15.73%	50246	0.2062	69.08	4.1	16.48%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211103	4.1	4.12	3.99	4.03	-1.23%	-0.25%	13.2%	31205	0.1261	42.24	4.04	14.77%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211102	4.08	4.17	4.01	4.08	-0.24%	0%	14.61%	53064	0.2164	72.5	4.08	15.91%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211101	3.96	4.15	3.94	4.09	3.02%	0.49%	14.89%	69922	0.2848	95.41	4.07	15.63%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211029	3.91	3.99	3.84	3.97	2.58%	1.28%	11.52%	36632	0.1437	48.14	3.92	11.36%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211028	3.96	3.97	3.84	3.87	-3.01%	-0.26%	8.71%	39788	0.1544	51.73	3.88	10.23%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211027	4.09	4.14	3.93	3.99	-3.39%	-0.25%	12.08%	59090	0.2364	79.2	4	13.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211026	4.1	4.21	4.06	4.13	0.73%	-0.48%	16.01%	50464	0.2095	70.18	4.15	17.9%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211025	4.08	4.11	4.03	4.1	0.49%	0.49%	15.17%	31026	0.1266	42.41	4.08	15.91%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211022	4.11	4.16	4.08	4.08	-1.21%	-0.97%	14.61%	34512	0.1423	47.67	4.12	17.05%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211021	4.21	4.25	4.12	4.13	-2.36%	-0.96%	16.01%	45567	0.1902	63.72	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211020	4.32	4.32	4.21	4.23	-1.63%	-0.47%	18.82%	37180	0.1579	52.9	4.25	20.74%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211019	4.27	4.32	4.22	4.3	0.7%	0.47%	20.79%	61993	0.2651	88.81	4.28	21.59%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211018	4.23	4.28	4.16	4.27	1.67%	0.71%	19.94%	34143	0.1446	48.44	4.24	20.45%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211015	4.36	4.36	4.2	4.2	-2.55%	-1.18%	17.98%	38866	0.1651	55.31	4.25	20.74%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211014	4.31	4.34	4.26	4.31	-0.23%	0.23%	21.07%	33192	0.1428	47.84	4.3	22.16%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211013	4.27	4.4	4.26	4.32	1.17%	-0.23%	21.35%	45506	0.197	66	4.33	23.01%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211012	4.3	4.36	4.22	4.27	-1.16%	-0.7%	19.94%	42250	0.1815	60.8	4.3	22.16%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211011	4.38	4.39	4.3	4.32	-1.37%	-0.46%	21.35%	35757	0.1551	51.96	4.34	23.3%	3.54	0%	3.54	0%	3.56	0%	0.28%
20211008	4.24	4.4	4.24	4.38	4.04%	1.15%	23.03%	52316	0.2267	75.95	4.33	23.01%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210930	4.13	4.24	4.1	4.21	3.19%	0.72%	18.26%	38987	0.163	54.61	4.18	18.75%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210929	4.23	4.25	4.08	4.08	-4%	-1.92%	14.61%	48927	0.2033	68.11	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210928	4.24	4.28	4.19	4.25	0.47%	0.47%	19.38%	41319	0.1749	58.59	4.23	20.17%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210927	4.42	4.45	4.2	4.23	-4.3%	-1.17%	18.82%	72198	0.3091	103.55	4.28	21.59%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210924	4.59	4.61	4.41	4.42	-3.28%	-1.12%	24.16%	76330	0.3409	114.2	4.47	26.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210923	4.51	4.63	4.51	4.57	1.56%	0%	28.37%	59787	0.2735	91.62	4.57	29.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210922	4.5	4.55	4.44	4.5	-1.53%	0.22%	26.4%	73156	0.3284	110.02	4.49	27.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210917	4.73	4.78	4.5	4.57	-3.38%	-1.08%	28.37%	124439	0.5749	192.6	4.62	31.25%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210916	4.91	4.94	4.73	4.73	-3.86%	-1.87%	32.87%	113645	0.5476	183.45	4.82	36.93%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210915	4.8	4.95	4.72	4.92	2.71%	1.03%	38.2%	131365	0.6402	214.47	4.87	38.35%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210914	4.91	5.05	4.79	4.79	-3.23%	-2.24%	34.55%	146714	0.7184	240.67	4.9	39.2%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210913	5.12	5.19	4.93	4.95	-1.79%	-1%	39.04%	191732	0.959	321.27	5	42.05%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210910	4.98	5.09	4.89	5.04	0.2%	0.4%	41.57%	184847	0.9276	310.75	5.02	42.61%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210909	5	5.04	4.91	5.03	0.6%	1.21%	41.29%	106742	0.5302	177.62	4.97	41.19%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210908	4.95	5.02	4.93	5	1.01%	0.4%	40.45%	85249	0.4244	142.18	4.98	41.48%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210907	4.9	4.98	4.88	4.95	0.41%	0.2%	39.04%	78230	0.3865	129.48	4.94	40.34%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210906	4.93	4.95	4.83	4.93	0.41%	1.02%	38.48%	101218	0.4944	165.63	4.88	38.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210729	4.19	4.39	4.19	4.34	4.33%	0.23%	21.91%	126448	0.5473	183.35	4.33	23.01%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210728	4.46	4.56	4.15	4.16	-7.35%	-2.8%	16.85%	188155	0.8056	269.88	4.28	21.59%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210727	4.52	4.76	4.45	4.49	-0.88%	-2.81%	26.12%	216266	0.9999	334.97	4.62	31.25%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210726	4.61	4.67	4.43	4.53	-1.74%	-0.22%	27.25%	118010	0.5355	179.4	4.54	28.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210723	4.69	4.72	4.6	4.61	-1.91%	-1.07%	29.49%	104939	0.489	163.82	4.66	32.39%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210722	4.75	4.78	4.67	4.7	-0.84%	0%	32.02%	130533	0.6138	205.63	4.7	33.52%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210721	4.54	4.78	4.54	4.74	3.72%	1.07%	33.15%	218431	1.0239	343.02	4.69	33.24%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210720	4.48	4.59	4.4	4.57	1.56%	1.78%	28.37%	120086	0.5392	180.64	4.49	27.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210719	4.49	4.54	4.45	4.5	0.22%	0.22%	26.4%	66549	0.2988	100.1	4.49	27.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210716	4.55	4.62	4.47	4.49	-0.88%	-1.1%	26.12%	104728	0.4754	159.26	4.54	28.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210715	4.61	4.64	4.48	4.53	-2.16%	0%	27.25%	124246	0.5627	188.51	4.53	28.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210714	4.57	4.64	4.46	4.63	0.87%	1.31%	30.06%	163531	0.7475	250.42	4.57	29.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210713	4.56	4.63	4.5	4.59	0.66%	0.44%	28.93%	113223	0.5177	173.43	4.57	29.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210712	4.55	4.61	4.49	4.56	0%	0.22%	28.09%	109818	0.4995	167.34	4.55	29.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210709	4.46	4.59	4.43	4.56	1.11%	0.66%	28.09%	120217	0.5442	182.31	4.53	28.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210708	4.38	4.55	4.34	4.51	2.5%	0.89%	26.69%	151266	0.6756	226.33	4.47	26.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210707	4.4	4.49	4.36	4.4	0.46%	-0.45%	23.6%	88712	0.3919	131.29	4.42	25.57%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210706	4.39	4.41	4.31	4.38	-0.68%	0.46%	23.03%	59842	0.2612	87.5	4.36	23.86%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210705	4.29	4.42	4.25	4.41	2.8%	1.15%	23.88%	82155	0.3578	119.87	4.36	23.86%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210702	4.21	4.35	4.2	4.29	1.9%	0.23%	20.51%	73567	0.3147	105.43	4.28	21.59%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210701	4.43	4.44	4.2	4.21	-4.97%	-2.09%	18.26%	118025	0.5079	170.15	4.3	22.16%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210630	4.4	4.55	4.34	4.43	0.91%	-0.23%	24.44%	81671	0.3626	121.47	4.44	26.14%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210629	4.48	4.57	4.35	4.39	-2.66%	-0.68%	23.31%	102309	0.4526	151.62	4.42	25.57%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210628	4.52	4.53	4.37	4.51	-0.44%	0.67%	26.69%	85574	0.3836	128.51	4.48	27.27%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210625	4.54	4.64	4.46	4.53	-2.37%	0%	27.25%	169247	0.7672	257.02	4.53	28.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210624	4.47	4.7	4.39	4.64	4.5%	1.31%	30.34%	262623	1.2038	403.28	4.58	30.11%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210623	4.43	4.53	4.43	4.44	0.23%	-0.67%	24.72%	155905	0.6975	233.67	4.47	26.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210622	4.32	4.56	4.28	4.43	2.55%	0.23%	24.44%	205997	0.9114	305.33	4.42	25.57%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210621	4.22	4.39	4.22	4.32	2.86%	0.47%	21.35%	151716	0.6524	218.56	4.3	22.16%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210618	4.08	4.23	4.03	4.2	2.94%	0.96%	17.98%	118870	0.4945	165.66	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210617	4.13	4.18	4.04	4.08	-1.45%	-0.24%	14.61%	94407	0.3865	129.48	4.09	16.19%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210616	4.2	4.21	4.12	4.14	-1.43%	-0.24%	16.29%	67223	0.279	93.47	4.15	17.9%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210615	4.08	4.2	4.05	4.2	3.45%	1.45%	17.98%	118850	0.4921	164.86	4.14	17.61%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210611	4.19	4.22	4.05	4.06	-3.33%	-1.69%	14.04%	128107	0.529	177.22	4.13	17.33%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210610	4.29	4.29	4.2	4.2	-1.87%	-0.71%	17.98%	94306	0.3986	133.53	4.23	20.17%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210609	4.24	4.31	4.18	4.28	1.66%	0.47%	20.22%	101039	0.4301	144.09	4.26	21.02%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210608	4.23	4.27	4.17	4.21	-0.24%	0%	18.26%	80675	0.3397	113.8	4.21	19.6%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210607	4.2	4.24	4.14	4.22	0.72%	0.72%	18.54%	96478	0.4045	135.51	4.19	19.03%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210604	4.28	4.28	4.17	4.19	-2.1%	-0.48%	17.7%	116966	0.4927	165.06	4.21	19.6%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210603	4.3	4.34	4.24	4.28	-0.47%	0%	20.22%	112209	0.4799	160.77	4.28	21.59%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210602	4.37	4.44	4.3	4.3	-1.83%	-1.38%	20.79%	176747	0.7713	258.39	4.36	23.86%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210601	4.12	4.53	4.1	4.38	6.05%	0.69%	23.03%	367290	1.5985	535.51	4.35	23.58%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210531	4.09	4.21	4.06	4.13	1.23%	0.24%	16.01%	120582	0.4962	166.23	4.12	17.05%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210528	4.01	4.2	3.98	4.08	1.49%	-1.21%	14.61%	197254	0.8141	272.73	4.13	17.33%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210527	4.08	4.11	4.01	4.02	-1.23%	-0.74%	12.92%	97200	0.3941	132.03	4.05	15.06%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210526	4.07	4.16	4.05	4.07	0%	-0.49%	14.33%	98467	0.4028	134.94	4.09	16.19%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210525	4.1	4.11	4	4.07	-0.97%	0.49%	14.33%	114431	0.4635	155.28	4.05	15.06%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210524	4.15	4.2	4.07	4.11	-0.48%	-0.24%	15.45%	153128	0.631	211.39	4.12	17.05%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210521	4	4.15	3.97	4.13	3.51%	0.98%	16.01%	172583	0.7054	236.31	4.09	16.19%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210520	4	4.1	3.96	3.99	-0.99%	-0.75%	12.08%	146793	0.5905	197.82	4.02	14.2%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210519	3.94	4.05	3.89	4.03	1.77%	0.75%	13.2%	166129	0.6638	222.38	4	13.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210518	3.9	4.02	3.87	3.96	1.02%	0.25%	11.24%	81084	0.3205	107.37	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210517	3.94	3.98	3.87	3.92	-0.76%	0%	10.11%	98570	0.3865	129.48	3.92	11.36%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210514	3.93	3.98	3.9	3.95	1.8%	0.25%	10.96%	104605	0.4125	138.19	3.94	11.93%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210513	3.95	4.03	3.87	3.88	-2.51%	-1.52%	8.99%	119359	0.4707	157.69	3.94	11.93%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210512	3.89	4	3.85	3.98	2.05%	0.51%	11.8%	132417	0.5239	175.51	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210511	3.85	3.92	3.8	3.9	0.78%	0.78%	9.55%	85938	0.3327	111.46	3.87	9.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210510	3.87	3.9	3.78	3.87	1.04%	0.52%	8.71%	90147	0.3469	116.21	3.85	9.38%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210507	3.9	3.92	3.8	3.83	-1.03%	-0.26%	7.58%	86820	0.3334	111.69	3.84	9.09%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210506	3.67	3.91	3.63	3.87	6.03%	2.11%	8.71%	131904	0.5002	167.57	3.79	7.67%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210430	3.7	3.74	3.62	3.65	-2.14%	-0.54%	2.53%	90465	0.3317	111.12	3.67	4.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210429	3.8	3.81	3.68	3.73	-1.84%	-0.27%	4.78%	98069	0.3667	122.85	3.74	6.25%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210428	3.88	3.94	3.78	3.8	-2.56%	-0.78%	6.74%	122463	0.4696	157.32	3.83	8.81%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210427	4.03	4.03	3.83	3.9	-4.41%	-0.26%	9.55%	170980	0.6691	224.15	3.91	11.08%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210426	4	4.17	3.92	4.08	2.51%	0.25%	14.61%	282346	1.1484	384.72	4.07	15.63%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210423	3.84	4.18	3.76	3.98	3.65%	0.51%	11.8%	223896	0.8871	297.19	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210422	3.85	3.93	3.82	3.84	0.52%	-0.52%	7.87%	61952	0.2391	80.1	3.86	9.66%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210421	3.9	3.94	3.82	3.82	-2.55%	-0.78%	7.3%	83814	0.323	108.21	3.85	9.38%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210416	3.84	3.94	3.83	3.91	2.62%	0.26%	9.83%	116911	0.4555	152.6	3.9	10.8%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210415	3.86	3.88	3.8	3.81	-1.04%	-0.52%	7.02%	102875	0.3944	132.13	3.83	8.81%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210414	3.67	3.97	3.64	3.85	4.9%	0.26%	8.15%	162484	0.6243	209.15	3.84	9.09%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210413	3.77	3.8	3.65	3.67	-2.91%	-0.81%	3.09%	82919	0.3066	102.71	3.7	5.11%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210412	3.88	3.88	3.77	3.78	-3.08%	-0.53%	6.18%	105850	0.4023	134.77	3.8	7.95%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210409	3.8	3.96	3.75	3.9	3.17%	0.26%	9.55%	150060	0.5834	195.44	3.89	10.51%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210408	3.82	3.91	3.78	3.78	-1.82%	-1.31%	6.18%	134923	0.5172	173.27	3.83	8.81%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210407	3.79	4.04	3.76	3.85	1.58%	-1.03%	8.15%	251191	0.9763	327.07	3.89	10.51%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210406	3.56	3.85	3.55	3.79	7.06%	1.07%	6.46%	225942	0.8476	283.95	3.75	6.53%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210402	3.54	3.56	3.5	3.54	0.28%	0.28%	-0.56%	52337	0.1848	61.91	3.53	0.28%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210401	3.6	3.63	3.52	3.53	-0.84%	-0.84%	-0.84%	57844	0.2062	69.08	3.56	1.14%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210330	3.67	3.67	3.54	3.56	-3%	-0.56%	0%	65269	0.2334	78.19	3.58	1.7%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210329	3.64	3.7	3.61	3.67	0.27%	0.55%	3.09%	64342	0.235	78.73	3.65	3.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20210326	3.6	3.68	3.56	3.66	2.23%	1.1%	2.81%	66288	0.2402	80.47	3.62	2.84%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201215	5.21	5.3	5.13	5.25	0.77%	0.77%	47.47%	89916	0.4685	156.95	5.21	48.01%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201214	5.07	5.27	4.98	5.21	2.36%	0.77%	46.35%	143165	0.7395	247.74	5.17	46.88%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201211	5.29	5.29	5.03	5.09	-3.05%	-0.78%	42.98%	145552	0.7468	250.18	5.13	45.74%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201210	5.29	5.32	5.17	5.25	-0.19%	-0.19%	47.47%	109007	0.5738	192.23	5.26	49.43%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201209	5.5	5.52	5.22	5.26	-4.88%	-1.5%	47.75%	192833	1.0299	345.03	5.34	51.7%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201208	5.46	5.6	5.45	5.53	1.47%	0%	55.34%	194648	1.0758	360.4	5.53	57.1%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201207	5.6	5.63	5.37	5.45	-3.02%	-0.18%	53.09%	198651	1.0838	363.08	5.46	55.11%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201204	5.59	5.79	5.56	5.62	-0.18%	-1.06%	57.87%	246721	1.4013	469.45	5.68	61.36%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201203	5.56	5.73	5.43	5.63	-0.35%	1.26%	58.15%	274707	1.5271	511.59	5.56	57.95%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201202	5.7	5.85	5.62	5.65	0.53%	-1.05%	58.71%	392719	2.2424	751.22	5.71	62.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201201	5.45	5.68	5.35	5.62	4.85%	1.26%	57.87%	362859	2.0139	674.67	5.55	57.67%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201130	5.4	5.51	5.35	5.36	-2.72%	-1.29%	50.56%	213289	1.1578	387.87	5.43	54.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201127	5.21	5.57	5.15	5.51	5.56%	2.61%	54.78%	322823	1.732	580.23	5.37	52.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201126	5.43	5.5	5.16	5.22	-5.26%	-1.32%	46.63%	316337	1.672	560.13	5.29	50.28%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201125	5.78	5.85	5.51	5.51	-6.13%	-1.78%	54.78%	377709	2.12	710.22	5.61	59.38%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201124	5.75	6.16	5.75	5.87	1.03%	-0.34%	64.89%	412286	2.4267	812.96	5.89	67.33%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201123	6.16	6.33	5.77	5.81	4.31%	-2.68%	63.2%	634466	3.7856	1268.21	5.97	69.6%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201120	5.41	5.68	5.37	5.57	2.01%	0.18%	56.46%	392086	2.1814	730.79	5.56	57.95%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201119	5.44	5.53	5.37	5.46	0.37%	0.37%	53.37%	227188	1.2369	414.37	5.44	54.55%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201118	5.45	5.52	5.32	5.44	0.74%	0.55%	52.81%	230835	1.2485	418.26	5.41	53.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201117	5.55	5.57	5.24	5.4	-3.4%	0%	51.69%	307631	1.6622	556.85	5.4	53.41%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201116	5.58	5.65	5.48	5.59	-2.95%	0.54%	57.02%	287066	1.5968	534.94	5.56	57.95%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201113	5.8	6.06	5.71	5.76	2.67%	-2.04%	61.8%	455403	2.6786	897.35	5.88	67.05%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201112	5.61	5.66	5.46	5.61	1.08%	0.72%	57.58%	245284	1.3667	457.86	5.57	58.24%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201111	5.78	5.8	5.55	5.55	-3.98%	-1.42%	55.9%	282367	1.5904	532.8	5.63	59.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201110	6.21	6.26	5.65	5.78	-7.67%	-1.2%	62.36%	579547	3.3909	1135.98	5.85	66.19%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201109	6.36	6.42	6.2	6.26	-1.57%	-0.79%	75.84%	563014	3.5506	1189.48	6.31	79.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201106	6.91	6.97	6.25	6.36	-7.56%	-2.9%	78.65%	793855	5.1993	1741.81	6.55	86.08%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201105	6.78	6.97	6.58	6.88	3.93%	2.08%	93.26%	838628	5.6565	1894.97	6.74	91.48%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201104	6.77	6.9	6.46	6.62	-2.36%	-0.45%	85.96%	740941	4.9273	1650.69	6.65	88.92%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201103	6.7	6.94	6.48	6.78	1.65%	2.11%	90.45%	1040109	6.9073	2314	6.64	88.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201102	6.01	7.16	5.96	6.67	11.73%	1.21%	87.36%	1211840	7.9896	2676.58	6.59	87.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201030	6.38	6.7	5.95	5.97	-4.02%	-5.24%	67.7%	760428	4.7899	1604.66	6.3	78.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201029	6.2	6.63	6.12	6.22	-2.35%	-2.35%	74.72%	796506	5.077	1700.84	6.37	80.97%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201028	6.1	6.38	5.82	6.37	5.12%	3.41%	78.93%	766916	4.7256	1583.12	6.16	75%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201027	6.32	6.32	5.98	6.06	-5.9%	-1.14%	70.22%	734808	4.5016	1508.07	6.13	74.15%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201026	6.03	6.48	5.97	6.44	4.21%	2.55%	80.9%	960643	6.0368	2022.38	6.28	78.41%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201023	6.03	6.43	5.94	6.18	2.32%	-0.48%	73.6%	824113	5.1183	1714.67	6.21	76.42%	3.54	0%	3.54	0%	3.56	0%	0.28%
20201022	5.86	6.23	5.73	6.04	1.34%	0.5%	69.66%	642770	3.8653	1294.91	6.01	70.74%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200909	6.21	6.88	5.22	5.57	-12.7%	-11.87%	56.46%	1220416	7.7075	2582.08	6.32	79.55%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200908	6.02	6.48	5.87	6.38	3.07%	3.4%	79.21%	1132136	6.9853	2340.13	6.17	75.28%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200907	5.75	6.24	5.71	6.19	6.36%	3.51%	73.88%	1328914	7.9476	2662.51	5.98	69.89%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200904	5.12	5.89	5.12	5.82	8.79%	2.65%	63.48%	944609	5.3526	1793.17	5.67	61.08%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200903	5.56	5.73	5.26	5.35	-7.6%	-2.55%	50.28%	859972	4.7199	1581.21	5.49	55.97%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200902	5.49	6.31	5.45	5.79	3.02%	-1.7%	62.64%	1340273	7.8886	2642.75	5.89	67.33%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200901	5	5.77	4.95	5.62	7.87%	4.46%	57.87%	1220021	6.5626	2198.53	5.38	52.84%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200831	5.01	5.45	4.88	5.21	-0.57%	1.36%	46.35%	1195398	6.1422	2057.69	5.14	46.02%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200828	6.05	6.55	5.22	5.24	-4.03%	-12.08%	47.19%	1977146	11.7904	3949.88	5.96	69.32%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200827	4.55	5.46	4.55	5.46	20%	5.81%	53.37%	600033	3.0962	1037.25	5.16	46.59%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200826	4.54	4.84	4.44	4.55	0.66%	-1.73%	27.81%	538228	2.491	834.51	4.63	31.53%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200825	4.32	4.64	4.25	4.52	4.15%	0.89%	26.97%	535648	2.4013	804.46	4.48	27.27%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200824	4.4	4.5	4.22	4.34	-0.23%	-0.23%	21.91%	329694	1.4351	480.77	4.35	23.58%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200821	4.19	4.4	4.12	4.35	4.82%	1.87%	22.19%	378621	1.6157	541.27	4.27	21.31%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200820	4.15	4.26	4.12	4.15	0.73%	-0.48%	16.57%	187241	0.7814	261.78	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200819	4.27	4.28	4.08	4.12	-3.06%	-1.2%	15.73%	240384	1.0013	335.44	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200818	4.2	4.35	4.15	4.25	1.92%	0.24%	19.38%	294300	1.247	417.76	4.24	20.45%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200817	4.15	4.2	4.09	4.17	0.97%	0.72%	17.13%	249528	1.0342	346.47	4.14	17.61%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200814	4.02	4.2	4.01	4.13	2.48%	0.49%	16.01%	287431	1.1819	395.95	4.11	16.76%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200813	4.1	4.11	4.02	4.03	-1.71%	-0.74%	13.2%	267738	1.0882	364.56	4.06	15.34%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200812	3.88	4.1	3.84	4.1	5.4%	3.02%	15.17%	302082	1.202	402.68	3.98	13.07%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200811	4.03	4.06	3.88	3.89	-2.99%	-1.77%	9.27%	163681	0.6486	217.29	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200810	3.91	4.01	3.89	4.01	2.3%	1.01%	12.64%	144465	0.573	191.96	3.97	12.78%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200807	3.97	3.97	3.86	3.92	-1.01%	0.26%	10.11%	154236	0.6034	202.14	3.91	11.08%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200806	3.99	4.01	3.91	3.96	-0.75%	0%	11.24%	123415	0.4891	163.85	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200805	4.03	4.03	3.93	3.99	-0.5%	0.25%	12.08%	147295	0.5858	196.25	3.98	13.07%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200804	4.1	4.1	4	4.01	-1.47%	-0.5%	12.64%	190295	0.7678	257.22	4.03	14.49%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200803	4.01	4.08	3.99	4.07	2.26%	0.49%	14.33%	241680	0.9794	328.11	4.05	15.06%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200731	3.95	4.01	3.9	3.98	0.25%	0.51%	11.8%	171967	0.6814	228.27	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200730	4.01	4.02	3.94	3.97	-1.24%	-0.25%	11.52%	164615	0.6551	219.46	3.98	13.07%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200729	3.91	4.03	3.88	4.02	1.77%	1.26%	12.92%	186070	0.7385	247.4	3.97	12.78%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200728	3.97	4.05	3.88	3.95	-1%	-0.25%	10.96%	191251	0.7573	253.7	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200727	3.88	4	3.79	3.99	2.84%	2.84%	12.08%	157038	0.6089	203.99	3.88	10.23%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200724	3.99	4.05	3.85	3.88	-2.76%	-2.02%	8.99%	267995	1.0622	355.85	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200723	3.88	4.01	3.77	3.99	2.05%	2.31%	12.08%	273115	1.0655	356.95	3.9	10.8%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200722	3.95	4	3.89	3.91	-0.76%	-1.01%	9.83%	152718	0.6025	201.84	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200721	3.93	3.97	3.87	3.94	0.51%	0.51%	10.67%	152750	0.5985	200.5	3.92	11.36%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200720	3.77	3.92	3.77	3.92	4.53%	1.55%	10.11%	172353	0.6652	222.85	3.86	9.66%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200717	3.76	3.78	3.66	3.75	0.27%	0.54%	5.34%	145870	0.5441	182.28	3.73	5.97%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200716	3.91	3.94	3.73	3.74	-4.35%	-2.6%	5.06%	195107	0.75	251.26	3.84	9.09%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200715	4.03	4.06	3.89	3.91	-3.46%	-1.01%	9.83%	243965	0.9634	322.75	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200714	4.11	4.15	3.96	4.05	-1.46%	-0.25%	13.76%	303895	1.2325	412.9	4.06	15.34%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200713	3.91	4.12	3.88	4.11	5.38%	2.75%	15.45%	335048	1.3408	449.18	4	13.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200710	3.98	4.02	3.9	3.9	-2.01%	-1.52%	9.55%	235120	0.9304	311.69	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200709	3.91	4.03	3.88	3.98	1.79%	0.76%	11.8%	324329	1.2827	429.72	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200708	3.82	3.93	3.8	3.91	2.36%	1.03%	9.83%	258217	0.9989	334.64	3.87	9.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200707	3.9	3.97	3.82	3.82	-1.04%	-1.29%	7.3%	333083	1.2904	432.29	3.87	9.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200706	3.7	3.88	3.69	3.86	3.76%	1.58%	8.43%	292843	1.1115	372.36	3.8	7.95%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200703	3.66	3.73	3.64	3.72	1.64%	1.09%	4.49%	225895	0.8317	278.63	3.68	4.55%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200702	3.58	3.67	3.56	3.66	1.95%	1.1%	2.81%	160567	0.5814	194.77	3.62	2.84%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200701	3.62	3.62	3.57	3.59	-0.55%	0%	0.84%	106441	0.3822	128.04	3.59	1.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200630	3.58	3.64	3.57	3.61	0.84%	0%	1.4%	89423	0.3232	108.27	3.61	2.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200629	3.53	3.59	3.53	3.58	0.56%	0.28%	0.56%	76199	0.2718	91.06	3.57	1.42%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200624	3.62	3.63	3.54	3.56	-1.39%	-0.28%	0%	132896	0.4744	158.93	3.57	1.42%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200623	3.68	3.69	3.6	3.61	-1.63%	-0.28%	1.4%	143713	0.5206	174.41	3.62	2.84%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200622	3.7	3.73	3.66	3.67	-0.81%	-0.54%	3.09%	153005	0.5643	189.05	3.69	4.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200619	3.66	3.74	3.63	3.7	1.37%	0.27%	3.93%	217694	0.8031	269.05	3.69	4.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200618	3.63	3.66	3.61	3.65	0.55%	0.27%	2.53%	138462	0.5045	169.01	3.64	3.41%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200617	3.63	3.66	3.59	3.63	-0.82%	0.28%	1.97%	215059	0.7783	260.74	3.62	2.84%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200616	3.66	3.68	3.61	3.66	0.83%	0.55%	2.81%	209050	0.7615	255.11	3.64	3.41%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200615	3.72	3.73	3.62	3.63	-3.46%	-1.36%	1.97%	310625	1.1434	383.05	3.68	4.55%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200612	3.69	3.84	3.67	3.76	-0.79%	0.53%	5.62%	301275	1.1257	377.12	3.74	6.25%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200611	3.76	3.82	3.71	3.79	1.34%	0.53%	6.46%	409035	1.5422	516.65	3.77	7.1%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200610	3.75	3.81	3.7	3.74	-3.36%	0%	5.06%	470237	1.7606	589.82	3.74	6.25%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200609	3.99	4.07	3.84	3.87	-9.37%	-0.51%	8.71%	1047190	4.0736	1364.69	3.89	10.51%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200608	4.8	4.8	4.2	4.27	-2.06%	-7.17%	19.94%	1570303	7.2212	2419.16	4.6	30.68%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200605	4.36	4.36	4.36	4.36	10.1%	0%	22.47%	131729	0.5743	192.4	4.36	23.86%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200604	3.63	3.96	3.63	3.96	10%	3.66%	11.24%	228285	0.873	292.46	3.82	8.52%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200603	3.59	3.6	3.52	3.6	0.84%	1.12%	1.12%	95960	0.3413	114.34	3.56	1.14%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200602	3.52	3.6	3.52	3.57	1.13%	0%	0.28%	120490	0.4298	143.99	3.57	1.42%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200601	3.45	3.55	3.45	3.53	2.32%	0.57%	-0.84%	106414	0.374	125.29	3.51	-0.28%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200529	3.43	3.49	3.42	3.45	0.29%	0%	-3.09%	52607	0.1817	60.87	3.45	-1.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200528	3.45	3.48	3.4	3.44	-0.29%	0.29%	-3.37%	50245	0.1725	57.79	3.43	-2.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200527	3.45	3.48	3.42	3.45	-0.58%	0%	-3.09%	47588	0.164	54.94	3.45	-1.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200526	3.4	3.48	3.4	3.47	2.06%	0.58%	-2.53%	56402	0.1946	65.19	3.45	-1.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200525	3.45	3.46	3.39	3.4	-1.45%	-0.29%	-4.49%	52441	0.1788	59.9	3.41	-3.13%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200522	3.51	3.54	3.44	3.45	-2.27%	-0.58%	-3.09%	70838	0.2456	82.28	3.47	-1.42%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200521	3.46	3.63	3.44	3.53	2.02%	-0.28%	-0.84%	222147	0.7854	263.12	3.54	0.57%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200520	3.47	3.51	3.43	3.46	-0.86%	-0.29%	-2.81%	59086	0.2048	68.61	3.47	-1.42%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200519	3.44	3.49	3.42	3.49	1.75%	0.87%	-1.97%	70287	0.243	81.41	3.46	-1.7%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200518	3.45	3.46	3.4	3.43	-0.87%	0%	-3.65%	71329	0.2445	81.91	3.43	-2.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200515	3.5	3.51	3.44	3.46	-0.57%	-0.29%	-2.81%	73761	0.2558	85.7	3.47	-1.42%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200514	3.52	3.55	3.47	3.48	-2.52%	-0.85%	-2.25%	98382	0.345	115.58	3.51	-0.28%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200513	3.55	3.58	3.51	3.57	0.56%	0.56%	0.28%	59337	0.2106	70.55	3.55	0.85%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200512	3.62	3.63	3.49	3.55	-2.74%	0%	-0.28%	113043	0.4016	134.54	3.55	0.85%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200511	3.63	3.7	3.61	3.65	1.11%	0%	2.53%	105653	0.3853	129.08	3.65	3.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200508	3.6	3.64	3.56	3.61	1.12%	0.28%	1.4%	106866	0.3845	128.81	3.6	2.27%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200507	3.59	3.64	3.56	3.57	-0.83%	-0.56%	0.28%	91348	0.3281	109.92	3.59	1.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200506	3.51	3.61	3.5	3.6	1.12%	1.12%	1.12%	96790	0.345	115.58	3.56	1.14%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200430	3.54	3.59	3.5	3.56	1.71%	0.28%	0%	111886	0.3975	133.17	3.55	0.85%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200429	3.47	3.58	3.43	3.5	-0.28%	0%	-1.69%	132350	0.4633	155.21	3.5	-0.57%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200428	3.72	3.78	3.51	3.51	-10%	-1.13%	-1.4%	347407	1.2318	412.66	3.55	0.85%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200427	4.05	4.11	3.88	3.9	-1.76%	-2.74%	9.55%	262984	1.0553	353.53	4.01	13.92%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200424	3.88	4.05	3.88	3.97	3.12%	0%	11.52%	264912	1.0519	352.4	3.97	12.78%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200423	3.95	3.96	3.85	3.85	-3.02%	-1.03%	8.15%	184754	0.7189	240.84	3.89	10.51%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200422	3.96	4	3.89	3.97	-1.24%	0.76%	11.52%	157796	0.622	208.38	3.94	11.93%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200421	3.93	4.02	3.84	4.02	1.01%	2.55%	12.92%	203848	0.7996	267.87	3.92	11.36%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200420	3.92	4	3.9	3.98	0.51%	0.76%	11.8%	167760	0.6621	221.81	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200417	4.16	4.22	3.96	3.96	-4.12%	-1.98%	11.24%	309346	1.2507	418.99	4.04	14.77%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200416	4.09	4.26	4.08	4.13	0.49%	-0.72%	16.01%	342396	1.4232	476.78	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200415	4.29	4.33	4.11	4.11	-1.67%	-2.38%	15.45%	524210	2.206	739.03	4.21	19.6%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200414	3.78	4.18	3.78	4.18	10%	2.7%	17.42%	209454	0.8532	285.83	4.07	15.63%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200413	3.83	3.9	3.78	3.8	-2.81%	-0.78%	6.74%	143856	0.5504	184.39	3.83	8.81%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200410	4.04	4.07	3.84	3.91	-5.33%	-1.01%	9.83%	318600	1.2571	421.14	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200409	4.03	4.16	3.94	4.13	1.72%	1.72%	16.01%	409714	1.6619	556.75	4.06	15.34%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200408	4.28	4.35	4.01	4.06	-8.97%	-1.69%	14.04%	717284	2.9645	993.13	4.13	17.33%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200407	4.25	4.54	4.13	4.46	5.44%	2.53%	25.28%	823869	3.5827	1200.23	4.35	23.58%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200403	4.35	4.64	4.21	4.23	0.24%	-5.16%	18.82%	1065634	4.7508	1591.56	4.46	26.7%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200402	4.22	4.22	3.96	4.22	9.9%	1.44%	18.54%	549127	2.2866	766.03	4.16	18.18%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200401	3.95	4.07	3.84	3.84	-3.52%	-3.03%	7.87%	245466	0.972	325.63	3.96	12.5%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200331	3.9	4.1	3.81	3.98	0.25%	0.76%	11.8%	423911	1.6735	560.64	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200324	3.56	3.62	3.46	3.62	3.43%	1.97%	1.69%	98519	0.3495	117.09	3.55	0.85%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200323	3.55	3.61	3.46	3.5	-3.85%	-1.41%	-1.69%	99083	0.3519	117.89	3.55	0.85%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200320	3.6	3.65	3.52	3.64	2.54%	1.11%	2.25%	125501	0.4515	151.26	3.6	2.27%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200319	3.5	3.57	3.39	3.55	0.85%	2.01%	-0.28%	119328	0.4152	139.1	3.48	-1.14%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200318	3.71	3.75	3.52	3.52	-4.09%	-3.3%	-1.12%	196769	0.7162	239.93	3.64	3.41%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200317	3.71	3.88	3.54	3.67	-1.61%	-0.54%	3.09%	162330	0.5986	200.54	3.69	4.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200316	3.99	4.02	3.72	3.73	-5.09%	-3.37%	4.78%	187562	0.7242	242.61	3.86	9.66%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200313	3.79	3.98	3.74	3.93	-0.76%	1.55%	10.39%	186467	0.7216	241.74	3.87	9.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200312	4	4.09	3.93	3.96	-2.7%	-1%	11.24%	189250	0.7569	253.57	4	13.64%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200311	4.01	4.24	3.92	4.07	1.5%	-0.73%	14.33%	365363	1.4994	502.31	4.1	16.48%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200310	3.74	4.05	3.66	4.01	4.97%	3.62%	12.64%	277811	1.0761	360.5	3.87	9.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200309	3.99	4.04	3.81	3.82	-6.37%	-2.05%	7.3%	240753	0.9391	314.61	3.9	10.8%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200306	4.04	4.13	4.01	4.08	-1.69%	0.25%	14.61%	168547	0.6859	229.78	4.07	15.63%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200305	4.17	4.19	4.07	4.15	1.47%	0.48%	16.57%	254382	1.0494	351.56	4.13	17.33%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200304	4.11	4.19	3.97	4.09	-0.24%	0.49%	14.89%	246394	1.0018	335.61	4.07	15.63%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200303	4.05	4.35	4.01	4.1	2.76%	-1.68%	15.17%	401830	1.677	561.81	4.17	18.47%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200302	3.88	4.09	3.78	3.99	3.91%	1.27%	12.08%	301905	1.1906	398.86	3.94	11.93%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200228	4.02	4.11	3.84	3.84	-10.07%	-3.27%	7.87%	424655	1.6845	564.32	3.97	12.78%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200227	4.19	4.49	4.16	4.27	0.47%	-1.61%	19.94%	475329	2.0616	690.65	4.34	23.3%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200226	3.99	4.33	3.96	4.25	2.91%	1.43%	19.38%	544399	2.2822	764.56	4.19	19.03%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200225	3.81	4.26	3.68	4.13	4.29%	4.56%	16.01%	492480	1.9445	651.42	3.95	12.22%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200224	3.88	3.97	3.84	3.96	1.28%	1.54%	11.24%	294700	1.1482	384.66	3.9	10.8%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200221	3.9	4.06	3.85	3.91	-1.51%	-0.51%	9.83%	432902	1.6999	569.48	3.93	11.65%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200220	3.75	4.19	3.63	3.97	2.58%	2.85%	11.52%	735037	2.8399	951.39	3.86	9.66%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200219	3.57	3.88	3.55	3.87	9.63%	2.65%	8.71%	407072	1.5365	514.74	3.77	7.1%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200218	3.43	3.53	3.4	3.53	3.52%	2.32%	-0.84%	195414	0.6742	225.86	3.45	-1.99%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200217	3.33	3.42	3.33	3.41	3.96%	0.89%	-4.21%	130557	0.4415	147.91	3.38	-3.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200214	3.3	3.32	3.27	3.28	-0.61%	-0.3%	-7.87%	70461	0.2319	77.69	3.29	-6.53%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200213	3.38	3.4	3.29	3.3	-2.94%	-0.9%	-7.3%	113383	0.378	126.63	3.33	-5.4%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200212	3.36	3.4	3.33	3.4	1.19%	0.89%	-4.49%	87120	0.2933	98.26	3.37	-4.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200211	3.44	3.44	3.35	3.36	-1.18%	-0.3%	-5.62%	87975	0.2969	99.46	3.37	-4.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200210	3.35	3.42	3.33	3.4	1.19%	0.89%	-4.49%	123379	0.4164	139.5	3.37	-4.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200207	3.39	3.43	3.34	3.36	-0.88%	-0.3%	-5.62%	118334	0.3987	133.57	3.37	-4.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200206	3.23	3.44	3.23	3.39	3.35%	0.59%	-4.78%	168369	0.5666	189.82	3.37	-4.26%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200205	3.3	3.43	3.25	3.28	2.82%	-1.5%	-7.87%	153496	0.5109	171.16	3.33	-5.4%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200204	3.05	3.2	3.03	3.19	0.63%	2.24%	-10.39%	128142	0.3996	133.87	3.12	-11.36%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200203	3.17	3.21	3.17	3.17	-9.94%	0%	-10.96%	100894	0.3199	107.17	3.17	-9.94%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200123	3.7	3.7	3.47	3.52	-5.38%	-1.68%	-1.12%	155613	0.557	186.6	3.58	1.7%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200122	3.71	3.73	3.62	3.72	0.81%	0.81%	4.49%	101271	0.3733	125.06	3.69	4.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200121	3.69	3.74	3.66	3.69	0%	-0.54%	3.65%	138124	0.5122	171.59	3.71	5.4%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200120	3.59	3.71	3.57	3.69	2.79%	0.82%	3.65%	119394	0.4375	146.57	3.66	3.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200117	3.62	3.65	3.56	3.59	-1.1%	-0.55%	0.84%	66143	0.239	80.07	3.61	2.56%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200116	3.66	3.69	3.61	3.63	0.28%	-0.55%	1.97%	72702	0.2656	88.98	3.65	3.69%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200115	3.69	3.69	3.59	3.62	-1.9%	-0.28%	1.69%	95462	0.3462	115.98	3.63	3.13%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200114	3.7	3.72	3.68	3.69	-0.54%	-0.27%	3.65%	75519	0.2792	93.53	3.7	5.11%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200113	3.69	3.71	3.66	3.71	0.82%	0.54%	4.21%	71211	0.2629	88.07	3.69	4.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200110	3.72	3.75	3.66	3.68	-1.08%	-0.27%	3.37%	80127	0.2958	99.1	3.69	4.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200109	3.75	3.78	3.68	3.72	0.27%	-0.27%	4.49%	148238	0.5523	185.03	3.73	5.97%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200108	3.69	3.81	3.68	3.71	-0.27%	-1.07%	4.21%	250715	0.9394	314.71	3.75	6.53%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200107	3.67	3.73	3.64	3.72	1.64%	0.81%	4.49%	152455	0.5619	188.24	3.69	4.83%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200106	3.56	3.72	3.55	3.66	2.23%	0%	2.81%	219439	0.8026	268.88	3.66	3.98%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200103	3.58	3.61	3.55	3.58	0%	0%	0.56%	87049	0.3115	104.36	3.58	1.7%	3.54	0%	3.54	0%	3.56	0%	0.28%
20200102	3.55	3.58	3.53	3.58	1.7%	0.56%	0.56%	84383	0.3004	100.64	3.56	1.14%	3.54	0%	3.54	0%	3.56	0%	0.28%