全通教育(300359)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.84	5.94	5.8	5.89	1.73%	0%	1.2%	70692	0.4165	103.7	5.89	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230927	5.82	5.85	5.73	5.79	0.7%	-0.17%	-0.52%	66572	0.3862	99.89	5.8	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230926	5.68	5.83	5.68	5.75	0.35%	0%	-1.2%	49108	0.2826	72.91	5.75	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230925	5.83	5.84	5.72	5.73	-1.55%	-0.52%	-1.55%	49823	0.287	72.09	5.76	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230922	5.64	5.82	5.63	5.82	2.65%	0.87%	0%	58601	0.3379	81.64	5.77	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230921	5.72	5.76	5.64	5.67	-0.7%	-0.18%	-2.58%	44228	0.2514	55.6	5.68	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230920	5.75	5.8	5.7	5.71	-1.04%	-0.7%	-1.89%	33481	0.1925	35.11	5.75	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230919	5.88	5.91	5.77	5.77	-2.2%	-0.69%	-0.86%	60335	0.3506	62.43	5.81	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230918	5.78	5.96	5.7	5.9	1.72%	0.34%	1.37%	91231	0.5364	94.43	5.88	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230915	5.79	5.86	5.76	5.8	0.17%	-0.17%	-0.34%	51250	0.2979	50.8	5.81	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230914	5.84	5.85	5.76	5.79	-0.86%	0%	-0.52%	52552	0.3043	50.74	5.79	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230913	5.92	5.96	5.8	5.84	-1.85%	-0.34%	0.34%	73589	0.4314	67.77	5.86	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230912	6.01	6.05	5.95	5.95	-1.49%	-0.34%	2.23%	63873	0.3816	53.33	5.97	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230911	5.99	6.06	5.93	6.04	1%	0.67%	3.78%	70216	0.4214	56.33	6	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230908	6	6.06	5.91	5.98	-1.16%	0.17%	2.75%	124930	0.7454	95.49	5.97	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230907	6	6.22	6	6.05	0.33%	-1.31%	3.95%	196236	1.2039	156.21	6.13	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230906	6.02	6.04	5.98	6.03	-0.17%	0.33%	3.61%	54983	0.3302	46.47	6.01	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230905	6.12	6.12	6.03	6.04	-1.31%	-0.33%	3.78%	67958	0.412	56.73	6.06	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230904	5.99	6.12	5.99	6.12	2.51%	0.82%	5.15%	120464	0.731	98.94	6.07	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230901	6.01	6.05	5.92	5.97	-0.5%	0.34%	2.58%	76035	0.4527	64.46	5.95	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230831	6	6.02	5.91	6	-0.99%	0.67%	3.09%	108258	0.6457	91.29	5.96	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230830	5.94	6.12	5.92	6.06	3.06%	0.33%	4.12%	197102	1.1912	173.84	6.04	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230829	5.67	5.89	5.66	5.88	2.98%	0.86%	1.03%	106154	0.6186	40.17	5.83	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230828	5.88	5.92	5.68	5.71	1.96%	-1.04%	-1.89%	113458	0.6547	42.19	5.77	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230825	5.81	5.81	5.58	5.6	-4.27%	-1.23%	-3.78%	106780	0.6052	105.96	5.67	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230824	5.84	5.91	5.74	5.85	0.17%	0.17%	0.52%	89716	0.5238	93.7	5.84	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230823	5.92	5.93	5.83	5.84	-1.68%	-0.68%	0.34%	65076	0.3824	71.84	5.88	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230822	5.83	5.94	5.82	5.94	1.37%	0.85%	2.06%	87848	0.5176	95.37	5.89	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230821	5.87	5.97	5.83	5.86	0.17%	-0.68%	0.69%	64379	0.38	68.85	5.9	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230818	6	6.05	5.84	5.85	-2.5%	-1.35%	0.52%	85460	0.507	89.3	5.93	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230817	5.92	6.01	5.85	6	1.18%	1.01%	3.09%	73824	0.4388	73.97	5.94	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230816	6.05	6.05	5.89	5.93	-1.98%	-0.67%	1.89%	97226	0.5802	98.03	5.97	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230815	6.16	6.16	6	6.05	-1.79%	-0.17%	3.95%	74879	0.4537	76.38	6.06	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230814	6.04	6.17	6.01	6.16	1.82%	1.15%	5.84%	82781	0.504	78.25	6.09	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230811	6.21	6.21	6.05	6.05	-2.1%	-0.98%	3.95%	84219	0.5145	76.52	6.11	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230810	6.17	6.22	6.14	6.18	0%	0%	6.19%	57650	0.3561	12.65	6.18	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230809	6.28	6.3	6.16	6.18	-2.06%	-0.64%	6.19%	93453	0.5811	20.35	6.22	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230808	6.32	6.4	6.29	6.31	0.16%	-0.32%	8.42%	100740	0.6381	89.01	6.33	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230807	6.26	6.33	6.24	6.3	0.16%	0.16%	8.25%	79749	0.5016	69.58	6.29	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230804	6.2	6.35	6.2	6.29	1.62%	-0.16%	8.08%	116631	0.7346	101.38	6.3	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230803	6.23	6.24	6.17	6.19	-0.96%	-0.16%	6.36%	58692	0.3636	48.76	6.2	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230802	6.27	6.33	6.2	6.25	-1.42%	0.32%	7.39%	92488	0.576	67.48	6.23	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230801	6.28	6.42	6.25	6.34	0.96%	0%	8.93%	146036	0.9259	110.67	6.34	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230731	6.24	6.34	6.22	6.28	1.45%	0%	7.9%	119185	0.7482	96.7	6.28	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230728	6.09	6.23	6.03	6.19	1.64%	0.81%	6.36%	123394	0.7572	102.34	6.14	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230727	6.14	6.21	6.08	6.09	-1.14%	-0.65%	4.64%	80316	0.4925	67.03	6.13	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230726	6.25	6.26	6.14	6.16	-1.28%	0%	5.84%	80076	0.4936	65.3	6.16	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230725	6.14	6.25	6.12	6.24	1.96%	0.65%	7.22%	105574	0.6545	83.1	6.2	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230724	6.16	6.17	6.05	6.12	-1.13%	0.16%	5.15%	92242	0.5632	72.57	6.11	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230721	6.2	6.26	6.14	6.19	-2.67%	-0.16%	6.36%	153617	0.9527	124.73	6.2	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230720	6.18	6.47	6.18	6.36	3.08%	0.63%	9.28%	238005	1.5041	205.42	6.32	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230719	6.09	6.2	6.09	6.17	0.98%	0.16%	6.01%	73743	0.4545	71.61	6.16	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230718	6.12	6.16	6.1	6.11	-0.49%	-0.33%	4.98%	54889	0.3363	51.16	6.13	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230717	6.18	6.22	6.1	6.14	-0.97%	0%	5.5%	76254	0.468	65.88	6.14	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230714	6.16	6.27	6.16	6.2	0.32%	-0.48%	6.53%	125874	0.7842	104.57	6.23	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230713	6.08	6.2	6.05	6.18	0.98%	0.98%	6.19%	121292	0.7427	98.09	6.12	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230712	6.1	6.25	6.09	6.12	0.33%	-1.13%	5.15%	133412	0.8253	41.76	6.19	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230711	6.18	6.2	6.08	6.1	-1.45%	-0.33%	4.81%	93020	0.5696	76.5	6.12	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230710	6.16	6.21	6.14	6.19	0.49%	0.16%	6.36%	73153	0.4521	27.72	6.18	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230707	6.19	6.23	6.06	6.16	-1.12%	0.49%	5.84%	108574	0.666	42.64	6.13	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230706	6.22	6.31	6.22	6.23	-0.16%	-0.48%	7.04%	83039	0.5201	62.25	6.26	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230705	6.31	6.37	6.23	6.24	-1.58%	-0.95%	7.22%	105133	0.6625	48.12	6.3	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230704	6.43	6.43	6.29	6.34	-1.4%	0.16%	8.93%	133533	0.8459	89.5	6.33	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230703	6.35	6.43	6.25	6.43	1.42%	1.1%	10.48%	129583	0.8236	83	6.36	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230630	6.29	6.37	6.23	6.34	-0.16%	0.16%	8.93%	131711	0.8335	72.49	6.33	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230629	6.3	6.37	6.28	6.35	0.63%	0.47%	9.11%	101889	0.6439	46.09	6.32	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230628	6.47	6.48	6.18	6.31	-2.47%	0.64%	8.42%	127107	0.7969	52.95	6.27	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230627	6.36	6.49	6.36	6.47	1.89%	0.15%	11.17%	88055	0.5684	34.21	6.46	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230626	6.5	6.53	6.32	6.35	-2.76%	-0.78%	9.11%	129114	0.8268	47.9	6.4	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230621	6.78	6.79	6.52	6.53	-3.55%	-1.36%	12.2%	177988	1.1783	65.52	6.62	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230620	6.82	6.92	6.76	6.77	-0.44%	-0.88%	16.32%	160293	1.0946	58.82	6.83	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230619	6.84	6.91	6.77	6.8	-1.16%	-0.44%	16.84%	171275	1.1696	58.46	6.83	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230616	6.93	6.97	6.82	6.88	-0.43%	-0.29%	18.21%	186795	1.2891	62.52	6.9	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230615	7.18	7.21	6.88	6.91	-3.76%	-1.29%	18.73%	342345	2.3971	114.75	7	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230614	7	7.43	7	7.18	2.87%	-1.24%	23.37%	460258	3.346	159.88	7.27	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230613	6.88	7.09	6.85	6.98	0.14%	0.14%	19.93%	244396	1.7037	88.66	6.97	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230612	6.75	7.07	6.73	6.97	2.8%	0.43%	19.76%	326133	2.2624	112.8	6.94	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230609	6.7	6.83	6.62	6.78	0.74%	0.89%	16.49%	177323	1.1922	58.46	6.72	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230608	6.9	6.91	6.68	6.73	-3.3%	-0.3%	15.64%	227877	1.5388	71.15	6.75	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230607	6.97	7.12	6.81	6.96	-0.43%	-0.14%	19.59%	259059	1.8063	80.88	6.97	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230606	6.93	7.16	6.91	6.99	0.29%	-0.85%	20.1%	341716	2.4074	110.56	7.05	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230605	6.81	7.03	6.74	6.97	2.65%	0.58%	19.76%	255574	1.7721	85.57	6.93	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230602	6.86	7	6.78	6.79	-1.74%	-0.88%	16.67%	219334	1.5015	73.52	6.85	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230601	6.63	7.05	6.61	6.91	3.75%	0.58%	18.73%	353592	2.4309	108.54	6.87	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230531	6.81	6.87	6.65	6.66	-3.06%	-0.75%	14.43%	239620	1.6077	72.19	6.71	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230530	6.85	6.92	6.56	6.87	-2.28%	1.63%	18.04%	378409	2.5577	116.62	6.76	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230529	6.8	7.19	6.71	7.03	2.78%	1.88%	20.79%	388638	2.6833	110.05	6.9	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230526	6.41	6.87	6.41	6.84	5.56%	1.94%	17.53%	360846	2.422	87.76	6.71	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230525	6.66	6.73	6.36	6.48	-3.71%	-0.61%	11.34%	345107	2.249	68.33	6.52	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230524	6.74	6.82	6.68	6.73	-0.88%	-0.3%	15.64%	180237	1.2159	35.74	6.75	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230523	6.82	6.92	6.71	6.79	-0.44%	-0.59%	16.67%	203936	1.3928	36.48	6.83	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230522	6.93	6.95	6.71	6.82	-1.87%	0.15%	17.18%	221792	1.51	36.42	6.81	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230519	7.18	7.18	6.93	6.95	-3.34%	-0.71%	19.42%	268038	1.8769	44.15	7	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230518	7.12	7.25	6.89	7.19	0.98%	1.41%	23.54%	383925	2.7232	62.66	7.09	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230517	7.23	7.32	7.01	7.12	-2.47%	-0.14%	22.34%	362519	2.5864	60.42	7.13	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230516	7.71	7.79	7.26	7.3	-8.41%	-2.41%	25.43%	672600	5.0307	116.73	7.48	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230515	7.92	8.43	7.75	7.97	0.89%	-1.24%	36.94%	732203	5.9123	139.7	8.07	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230510	7.08	8.14	6.98	7.8	9.86%	1.04%	34.02%	1004701	7.7543	194.44	7.72	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230509	7.34	7.47	7.1	7.1	-4.95%	-1.8%	21.99%	460504	3.3316	98.42	7.23	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230508	7.38	7.72	7.23	7.47	4.04%	0.13%	28.35%	720192	5.3693	162.17	7.46	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230505	6.64	7.38	6.49	7.18	7%	1.56%	23.37%	660567	4.6714	156.83	7.07	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230504	6.5	6.79	6.37	6.71	2.44%	1.82%	15.29%	377610	2.4876	92.28	6.59	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230428	6.69	6.7	6.15	6.55	-3.68%	1.39%	12.54%	428443	2.766	104.98	6.46	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230427	6.97	7.09	6.76	6.8	-3.13%	-1.59%	16.84%	292726	2.0218	76.59	6.91	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230426	7.17	7.29	6.88	7.02	-3.7%	-0.43%	20.62%	393282	2.7746	96.2	7.05	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230425	7.09	7.58	7.06	7.29	1.53%	-1.09%	25.26%	564485	4.1589	149.64	7.37	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230424	6.82	7.36	6.69	7.18	5.28%	1.99%	23.37%	362735	2.5529	101.2	7.04	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230421	7.25	7.32	6.76	6.82	-6.32%	-2.57%	17.18%	353926	2.4767	99.69	7	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230420	7.18	7.33	7.11	7.28	1.39%	0.28%	25.09%	316563	2.2981	94.53	7.26	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230419	7.01	7.23	6.96	7.18	1.41%	0.84%	23.37%	267759	1.9065	81.04	7.12	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230418	7.02	7.18	6.88	7.08	1.14%	0.43%	21.65%	254811	1.7963	76.64	7.05	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230417	7.21	7.22	6.96	7	-3.98%	-0.43%	20.27%	270211	1.9006	82.2	7.03	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230414	7.25	7.34	7.05	7.29	-0.82%	0.97%	25.26%	389911	2.8138	120.38	7.22	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230413	7.1	7.63	7.08	7.35	3.81%	-0.27%	26.29%	601881	4.4373	203.15	7.37	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230412	6.8	7.08	6.79	7.08	3.81%	1.29%	21.65%	255887	1.7885	96.6	6.99	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230411	6.68	6.98	6.67	6.82	2.25%	-0.29%	17.18%	233215	1.596	87.85	6.84	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230410	7.03	7.1	6.63	6.67	-5.92%	-1.91%	14.6%	313937	2.1345	117.32	6.8	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230407	6.83	7.18	6.79	7.09	4.26%	1%	21.82%	279904	1.9648	109.63	7.02	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230406	7.05	7.06	6.75	6.8	-3.68%	-0.29%	16.84%	260538	1.7763	101.72	6.82	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230404	7.34	7.43	7.03	7.06	-3.95%	-1.4%	21.31%	255891	1.8325	104.57	7.16	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230403	7.31	7.36	7.21	7.35	-0.14%	0.68%	26.29%	201385	1.4699	83.46	7.3	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230331	7.01	7.39	6.98	7.36	4.99%	1.52%	26.46%	289506	2.0991	119.41	7.25	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230330	7.12	7.14	6.94	7.01	-1.82%	-0.28%	20.45%	172778	1.215	69.86	7.03	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230329	7.18	7.32	7.13	7.14	-0.56%	-1.11%	22.68%	143247	1.0337	59.65	7.22	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230328	7.3	7.35	7.15	7.18	-2.18%	-0.83%	23.37%	171763	1.2435	72.05	7.24	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230327	7.35	7.42	7.21	7.34	-0.94%	0.27%	26.12%	209390	1.5321	86.96	7.32	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230324	7.29	7.45	7.26	7.41	1.79%	0.68%	27.32%	232466	1.7111	99.17	7.36	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230323	7.37	7.43	7.23	7.28	-2.02%	-0.27%	25.09%	210429	1.5354	87.54	7.3	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230322	7.33	7.45	7.27	7.43	0.95%	1.09%	27.66%	240271	1.7663	104.13	7.35	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230321	7.04	7.37	6.96	7.36	4.69%	1.52%	26.46%	275051	1.993	122.74	7.25	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230320	7.22	7.35	7.02	7.03	-3.03%	-1.82%	20.79%	203276	1.4552	89.43	7.16	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230317	7.02	7.34	7.02	7.25	3.42%	0.55%	24.57%	269921	1.9465	106.48	7.21	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230316	7.04	7.15	6.96	7.01	-1.41%	-0.43%	20.45%	174071	1.2247	59.36	7.04	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230315	7.14	7.27	7.1	7.11	-0.42%	-0.7%	22.16%	136155	0.9745	45.31	7.16	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230314	7.4	7.4	7.04	7.14	-3.38%	-0.42%	22.68%	227067	1.6292	73.39	7.17	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230313	7.31	7.4	7.19	7.39	1.23%	1.09%	26.98%	166848	1.2192	55.35	7.31	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230310	7.3	7.4	7.24	7.3	-1.48%	-0.27%	25.43%	159536	1.1673	51.2	7.32	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230309	7.56	7.57	7.29	7.41	-1.98%	0.27%	27.32%	214502	1.5848	65.75	7.39	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230308	7.46	7.58	7.42	7.56	0.67%	0.67%	29.9%	156129	1.1725	45.71	7.51	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230307	7.72	7.8	7.5	7.51	-3.35%	-1.44%	29.04%	274609	2.0916	77.92	7.62	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230306	8.11	8.14	7.76	7.77	-5.59%	-1.65%	33.51%	444120	3.5103	127.63	7.9	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230303	7.95	8.29	7.91	8.23	4.44%	1.11%	41.41%	533603	4.3427	164.28	8.14	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230302	7.88	8.05	7.83	7.88	-0.25%	-0.51%	35.4%	271735	2.1523	86.53	7.92	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230301	7.82	7.91	7.72	7.9	1.28%	0.64%	35.74%	229102	1.7978	65.75	7.85	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230228	7.7	7.87	7.7	7.8	1.83%	0.13%	34.02%	212272	1.654	56.29	7.79	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230227	7.76	7.83	7.64	7.66	-2.92%	-0.78%	31.62%	272256	2.1016	62.3	7.72	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230224	8.18	8.2	7.88	7.89	-4.25%	-1.25%	35.57%	339162	2.7083	72.74	7.99	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230223	8.18	8.39	8.1	8.24	1.35%	-0.36%	41.58%	409477	3.3871	79.75	8.27	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230222	8.1	8.16	7.89	8.13	-0.49%	1.25%	39.69%	294186	2.3609	52	8.03	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230221	8.3	8.35	8.08	8.17	-2.04%	-0.37%	40.38%	335890	2.7539	56.46	8.2	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230220	8.15	8.35	8.12	8.34	2.21%	0.72%	43.3%	296253	2.4529	44.27	8.28	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230217	8.15	8.35	8.07	8.16	-0.85%	-0.37%	40.21%	339885	2.785	48.58	8.19	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230216	8.53	8.74	8.02	8.23	-4.08%	-2.37%	41.41%	540827	4.5613	75.85	8.43	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230215	8.55	8.72	8.48	8.58	0%	0%	47.42%	447053	3.8367	63.42	8.58	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230214	9	9	8.53	8.58	-6.23%	-1.15%	47.42%	688065	5.9752	95.41	8.68	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230213	9.1	9.29	8.85	9.15	0.66%	1.22%	57.22%	614413	5.5552	86.87	9.04	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230210	8.78	9.65	8.76	9.09	2.48%	-1.84%	56.19%	855401	7.9182	125.05	9.26	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230209	8.45	8.96	8.34	8.87	3.14%	2.31%	52.41%	731008	6.3413	107.24	8.67	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230208	8.83	8.87	8.36	8.6	-1.38%	0.94%	47.77%	674181	5.7434	98.98	8.52	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230207	8.15	9.15	8.08	8.72	8.59%	0.93%	49.83%	1085135	9.3783	160.5	8.64	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230206	8.2	8.27	7.92	8.03	-4.06%	-0.25%	37.97%	543007	4.3728	78.08	8.05	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230203	8.21	8.57	8.13	8.37	1.09%	-0.48%	43.81%	664078	5.585	93.51	8.41	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230202	8.4	8.46	8.17	8.28	-2.47%	-0.24%	42.27%	587544	4.8753	79.42	8.3	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230201	8.38	8.58	8.13	8.49	2.54%	0.95%	45.88%	707847	5.9517	91.72	8.41	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230131	7.7	8.95	7.69	8.28	6.02%	-0.96%	42.27%	873818	7.3058	107.93	8.36	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230130	7.68	7.99	7.59	7.81	2.63%	0.51%	34.19%	637341	4.9513	74.57	7.77	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230120	7.41	7.7	7.4	7.61	3.68%	0%	30.76%	490016	3.7269	52.8	7.61	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230119	7.76	7.78	7.34	7.34	-7.32%	-1.87%	26.12%	697037	5.2166	69.11	7.48	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230118	8.43	8.46	7.92	7.92	-9.17%	-2.94%	36.08%	748580	6.1078	80.48	8.16	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230117	8.5	8.96	8.28	8.72	1.16%	0.93%	49.83%	799174	6.9066	87.71	8.64	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230116	8.4	9.15	8.3	8.62	1.41%	-1.26%	48.11%	905328	7.9069	100.25	8.73	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230113	8.15	8.66	8.04	8.5	4.55%	1.31%	46.05%	858963	7.2035	89.93	8.39	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230112	8.22	9.02	8.07	8.13	-2.98%	-3.67%	39.69%	1003996	8.4764	103.41	8.44	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230111	7.86	8.5	7.58	8.38	7.02%	2.07%	43.99%	1068093	8.7707	103.66	8.21	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230110	8.08	8.1	7.7	7.83	-3.45%	-0.25%	34.54%	767222	6.0205	66.89	7.85	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230109	7.19	8.27	7.18	8.11	12.95%	4.11%	39.35%	1172181	9.1332	94.15	7.79	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230106	7.44	7.58	7.15	7.18	-5.53%	-2.05%	23.37%	837145	6.1359	63.65	7.33	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230105	7.71	8.25	7.49	7.6	-4.04%	-3.31%	30.58%	1023097	8.0422	82.8	7.86	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230104	7.63	8.09	7.36	7.92	4.76%	1.02%	36.08%	1147932	8.9965	98.89	7.84	0%	5.72	0%	5.74	0%	5.82	0%	0%
20230103	7.51	7.76	7.27	7.56	-1.95%	0.27%	29.9%	938863	7.0787	83.68	7.54	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221230	7.44	7.94	6.98	7.71	3.35%	2.53%	32.47%	1241516	9.3343	103.84	7.52	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221229	7.95	7.98	7.35	7.46	-9.36%	-1.97%	28.18%	1198856	9.1286	121.88	7.61	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221228	8.44	8.64	7.81	8.23	-3.18%	1.35%	41.41%	1368893	11.1221	167.58	8.12	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221227	8.78	9.88	8.45	8.5	-2.3%	-5.03%	46.05%	1587910	14.2088	252.84	8.95	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221226	8.12	9.08	7.83	8.7	7.41%	3.94%	49.48%	1558804	13.049	307.73	8.37	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221223	6.6	8.1	6.59	8.1	20%	7.86%	39.18%	1144869	8.5925	288.37	7.51	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221222	6.03	7.08	5.69	6.75	14.41%	2.43%	15.98%	1053348	6.9363	318.48	6.59	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221221	5.8	6.01	5.77	5.9	2.43%	0%	1.37%	325528	1.9219	124.89	5.9	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221220	6	6.05	5.73	5.76	-7.4%	-1.37%	-1.03%	446818	2.6102	185.76	5.84	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221219	5.9	6.42	5.69	6.22	7.61%	1.47%	6.87%	738503	4.527	376.91	6.13	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221216	5.55	6.12	5.55	5.78	4.33%	-1.37%	-0.69%	370765	2.1712	266.03	5.86	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221215	5.5	5.59	5.43	5.54	0.18%	0.36%	-4.81%	109536	0.6046	86.6	5.52	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221214	5.34	5.6	5.32	5.53	3.56%	0.36%	-4.98%	170357	0.939	79.02	5.51	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221213	5.31	5.44	5.31	5.34	0.56%	-0.74%	-8.25%	71442	0.3842	54.34	5.38	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221212	5.33	5.4	5.27	5.31	-0.38%	-0.19%	-8.76%	69698	0.371	50.21	5.32	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221209	5.47	5.53	5.33	5.33	-2.38%	-0.93%	-8.42%	95356	0.5129	65.94	5.38	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221208	5.51	5.57	5.42	5.46	-1.44%	-0.18%	-6.19%	99198	0.5422	68.45	5.47	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221207	5.46	5.58	5.42	5.54	1.28%	0.54%	-4.81%	102459	0.5641	67.5	5.51	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221206	5.62	5.62	5.43	5.47	-2.84%	-0.91%	-6.01%	96295	0.5314	58.7	5.52	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221205	5.65	5.67	5.55	5.63	1.44%	0.54%	-3.26%	120359	0.6746	62.78	5.6	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221202	5.55	5.7	5.53	5.55	-0.72%	-0.89%	-4.64%	171199	0.9591	82.19	5.6	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221201	5.42	5.61	5.41	5.59	3.14%	1.08%	-3.95%	156154	0.8632	63.61	5.53	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221130	5.48	5.52	5.36	5.42	-1.09%	-0.18%	-6.87%	119542	0.6488	47.04	5.43	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221129	5.34	5.48	5.33	5.48	2.81%	1.11%	-5.84%	121289	0.6578	42.72	5.42	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221128	5.41	5.43	5.26	5.33	-1.48%	0.19%	-8.42%	148488	0.7905	50.3	5.32	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221125	5.45	5.6	5.41	5.41	-0.92%	-1.28%	-7.04%	115853	0.6343	40.82	5.48	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221124	5.56	5.7	5.45	5.46	-2.5%	-1.27%	-6.19%	170042	0.941	59.7	5.53	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221123	5.72	5.77	5.5	5.6	-2.61%	0.18%	-3.78%	209107	1.1699	75.71	5.59	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221122	5.63	6.04	5.61	5.75	1.77%	-1.54%	-1.2%	353176	2.0629	140.45	5.84	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221121	5.74	5.81	5.5	5.65	-3.25%	0.18%	-2.92%	258870	1.461	112.38	5.64	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221118	5.59	6.07	5.57	5.84	4.66%	0.34%	0.34%	463253	2.6973	220.06	5.82	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221117	5.65	5.69	5.5	5.58	-1.41%	0.36%	-4.12%	194794	1.0839	106.6	5.56	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221116	5.44	5.83	5.39	5.66	4.81%	0.18%	-2.75%	389365	2.2014	222.87	5.65	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221115	5.23	5.42	5.23	5.4	2.86%	0.56%	-7.22%	161524	0.8673	99.49	5.37	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221114	5.21	5.28	5.18	5.25	0.38%	0.19%	-9.79%	76250	0.3994	46.72	5.24	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221111	5.3	5.35	5.22	5.23	-0.38%	-1.32%	-10.14%	130051	0.6887	78.03	5.3	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221110	5.18	5.32	5.16	5.25	1.16%	-0.19%	-9.79%	97399	0.5123	54.97	5.26	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221109	5.24	5.28	5.18	5.19	-1.14%	-0.57%	-10.82%	83240	0.4344	44.23	5.22	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221108	5.28	5.32	5.19	5.25	-0.76%	0%	-9.79%	89145	0.4681	45.54	5.25	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221107	5.23	5.32	5.2	5.29	0.57%	0.57%	-9.11%	148928	0.7835	72.77	5.26	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221104	5.15	5.31	5.15	5.26	2.33%	0.19%	-9.62%	129062	0.6771	60.73	5.25	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221103	5.21	5.28	5.13	5.14	-2.28%	-0.77%	-11.68%	139265	0.721	62.05	5.18	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221102	5.2	5.37	5.19	5.26	1.15%	-0.38%	-9.62%	177413	0.9363	81.96	5.28	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221101	5.13	5.23	5.12	5.2	0.97%	0.19%	-10.65%	133913	0.6945	62.16	5.19	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221031	5.05	5.22	5.05	5.15	1.58%	-0.19%	-11.51%	150861	0.7789	67.2	5.16	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221028	5.17	5.27	5.05	5.07	-1.36%	-1.55%	-12.89%	258353	1.3309	105.37	5.15	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221027	5.08	5.2	5.02	5.14	3.21%	0%	-11.68%	187943	0.9668	81.2	5.14	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221026	4.78	5.1	4.78	4.98	3.53%	-0.2%	-14.43%	138075	0.6894	62.59	4.99	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221025	4.93	5.01	4.71	4.81	-2.63%	-0.21%	-17.35%	135104	0.6518	63.29	4.82	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221024	5.08	5.31	4.94	4.94	-3.33%	-3.52%	-15.12%	214347	1.0967	116.09	5.12	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221021	4.97	5.24	4.89	5.11	3.86%	0.2%	-12.2%	226254	1.1532	137.16	5.1	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221020	4.92	5.04	4.89	4.92	-0.2%	-0.81%	-15.46%	98974	0.4909	65.85	4.96	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221019	4.95	5.07	4.88	4.93	-0.2%	-0.8%	-15.29%	149038	0.7406	102.65	4.97	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221018	4.99	5.1	4.87	4.94	-2.56%	0%	-15.12%	218489	1.0802	164.11	4.94	0%	5.72	0%	5.74	0%	5.82	0%	0%
20221017	4.73	5.32	4.69	5.07	6.96%	0.8%	-12.89%	344190	1.7324	310.5	5.03	0%	5.72	0%	5.74	0%	5.82	0%	0%
20220721	5.14	5.22	5.11	5.14	0%	-0.19%	-11.68%	85082	0.4383	106.35	5.15	-9.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220720	5.13	5.2	5.11	5.14	-0.19%	-0.19%	-11.68%	77814	0.4005	97.18	5.15	-9.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220719	5.08	5.15	5.08	5.15	1.38%	0.59%	-11.51%	79203	0.4053	98.34	5.12	-10.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220718	4.95	5.11	4.94	5.08	2.83%	0.4%	-12.71%	86130	0.4361	105.82	5.06	-11.23%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220715	5.08	5.1	4.93	4.94	-2.95%	-1.2%	-15.12%	94767	0.4742	115.06	5	-12.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220714	5.15	5.18	5.04	5.09	-1.17%	-0.39%	-12.54%	84018	0.4292	104.14	5.11	-10.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220713	5.09	5.19	5.08	5.15	1.58%	0.19%	-11.51%	80123	0.4119	99.94	5.14	-9.82%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220712	5.16	5.29	5.07	5.07	-2.31%	-1.93%	-12.89%	111524	0.5764	139.86	5.17	-9.3%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220711	5.34	5.35	5.13	5.19	-2.99%	-0.38%	-10.82%	164911	0.8584	208.28	5.21	-8.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220708	5.41	5.5	5.34	5.35	-2.73%	-1.11%	-8.08%	164182	0.8887	215.64	5.41	-5.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220707	5.41	5.62	5.26	5.5	1.48%	1.48%	-5.5%	268962	1.4587	353.94	5.42	-4.91%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220706	5.39	5.49	5.35	5.42	1.12%	0%	-6.87%	160661	0.8702	211.15	5.42	-4.91%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220705	5.45	5.45	5.29	5.36	0%	-0.19%	-7.9%	153790	0.8261	200.45	5.37	-5.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220704	5.3	5.45	5.28	5.36	0.75%	-0.19%	-7.9%	130527	0.7007	170.02	5.37	-5.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220701	5.45	5.5	5.28	5.32	-2.56%	-0.37%	-8.59%	181105	0.9675	234.76	5.34	-6.32%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220630	5.36	5.65	5.36	5.46	2.06%	-0.91%	-6.19%	263007	1.4488	351.54	5.51	-3.33%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220629	5.47	5.57	5.35	5.35	-1.83%	-2.37%	-8.08%	229747	1.259	305.49	5.48	-3.86%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220628	5.46	5.54	5.38	5.45	-1.27%	0%	-6.36%	206286	1.1251	273	5.45	-4.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220627	5.44	5.64	5.38	5.52	0.91%	0.36%	-5.15%	287737	1.5828	384.05	5.5	-3.51%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220624	5.67	5.71	5.44	5.47	-2.5%	-1.08%	-6.01%	260772	1.4428	350.08	5.53	-2.98%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220623	5.64	5.75	5.53	5.61	-1.06%	0.18%	-3.61%	314286	1.7601	427.07	5.6	-1.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220622	5.77	5.99	5.66	5.67	-2.24%	-2.41%	-2.58%	381692	2.2194	538.52	5.81	1.93%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220621	6.1	6.13	5.78	5.8	-10.08%	-2.52%	-0.34%	614070	3.6559	887.07	5.95	4.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220620	5.72	6.8	5.66	6.45	9.32%	4.71%	10.82%	847508	5.2203	1266.66	6.16	8.07%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220617	6.33	6.49	5.82	5.9	-5.75%	-2.96%	1.37%	832835	5.0671	1229.49	6.08	6.67%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220616	5.3	6.26	5.28	6.26	19.92%	4.51%	7.56%	745150	4.461	1082.43	5.99	5.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220615	4.98	5.46	4.95	5.22	6.1%	-0.57%	-10.31%	427267	2.2433	544.32	5.25	-7.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220614	5	5.01	4.8	4.92	-2.96%	0.41%	-15.46%	207365	1.0156	246.43	4.9	-14.04%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220613	4.73	5.18	4.69	5.07	6.07%	1.2%	-12.89%	349006	1.7492	424.43	5.01	-12.11%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220610	4.7	4.85	4.67	4.78	0.42%	0.21%	-17.87%	96695	0.461	111.86	4.77	-16.32%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220609	4.93	4.93	4.71	4.76	-3.64%	-0.63%	-18.21%	154422	0.7394	179.41	4.79	-15.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220608	4.83	5.02	4.78	4.94	3.35%	0.82%	-15.12%	237481	1.1643	282.51	4.9	-14.04%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220607	4.78	4.93	4.69	4.78	0%	-0.42%	-17.87%	156755	0.7529	182.69	4.8	-15.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220606	4.73	4.8	4.72	4.78	1.06%	0.42%	-17.87%	94317	0.4493	109.02	4.76	-16.49%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220602	4.72	4.74	4.63	4.73	0%	0.64%	-18.73%	87772	0.4121	99.99	4.7	-17.54%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220601	4.78	4.84	4.69	4.73	-0.84%	-0.63%	-18.73%	115227	0.5484	133.06	4.76	-16.49%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220531	4.71	4.83	4.7	4.77	-1.04%	0.21%	-18.04%	157302	0.7483	181.57	4.76	-16.49%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220530	4.85	5.01	4.66	4.82	-1.03%	0.63%	-17.18%	286181	1.3709	332.64	4.79	-15.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220527	4.65	5.09	4.59	4.87	6.1%	0.21%	-16.32%	342247	1.6643	403.83	4.86	-14.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220526	4.64	4.66	4.51	4.59	-0.86%	0.22%	-21.13%	83071	0.3801	92.23	4.58	-19.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220525	4.47	4.64	4.47	4.63	3.12%	1.09%	-20.45%	96000	0.4397	106.69	4.58	-19.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220524	4.73	4.78	4.47	4.49	-5.47%	-2.81%	-22.85%	127408	0.5891	142.94	4.62	-18.95%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220523	4.68	4.79	4.68	4.75	1.06%	0%	-18.38%	85884	0.4078	98.95	4.75	-16.67%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220520	4.74	4.79	4.66	4.7	0.43%	-0.21%	-19.24%	119085	0.5606	136.03	4.71	-17.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220519	4.52	4.74	4.5	4.68	0.43%	0.43%	-19.59%	127755	0.5955	144.49	4.66	-18.25%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220518	4.57	4.75	4.57	4.66	1.3%	-0.43%	-19.93%	126723	0.5926	143.79	4.68	-17.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220517	4.64	4.66	4.51	4.6	-1.29%	0.44%	-20.96%	78388	0.359	87.11	4.58	-19.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220516	4.69	4.72	4.6	4.66	-1.27%	0%	-19.93%	112336	0.5231	126.93	4.66	-18.25%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220513	4.68	4.75	4.62	4.72	-1.05%	1.07%	-18.9%	137721	0.6438	156.21	4.67	-18.07%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220512	4.5	4.83	4.48	4.77	5.53%	2.8%	-18.04%	179677	0.8338	202.31	4.64	-18.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220511	4.58	4.74	4.51	4.52	-1.74%	-2.16%	-22.34%	149361	0.6899	167.4	4.62	-18.95%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220510	4.39	4.65	4.33	4.6	3.14%	1.77%	-20.96%	128094	0.5789	140.47	4.52	-20.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220509	4.33	4.47	4.33	4.46	2.06%	0.45%	-23.37%	69960	0.3106	75.36	4.44	-22.11%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220506	4.33	4.44	4.33	4.37	-2.24%	0%	-24.91%	81297	0.3555	86.26	4.37	-23.33%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220505	4.45	4.52	4.37	4.47	-0.89%	0.22%	-23.2%	124236	0.5545	134.54	4.46	-21.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220429	4.26	4.57	4.22	4.51	7.64%	1.81%	-22.51%	176962	0.7846	190.38	4.43	-22.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220428	4.47	4.48	4.17	4.19	-5.42%	-2.1%	-28.01%	122125	0.5227	126.83	4.28	-24.91%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220427	4.23	4.44	4.15	4.43	3.02%	3.26%	-23.88%	108183	0.4639	112.56	4.29	-24.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220426	4.44	4.54	4.27	4.3	-3.59%	-2.93%	-26.12%	125690	0.5568	135.1	4.43	-22.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220425	4.75	4.75	4.43	4.46	-8.23%	-2.62%	-23.37%	178488	0.817	198.24	4.58	-19.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220422	4.98	5.11	4.85	4.86	-4.52%	-1.82%	-16.49%	182713	0.9044	219.45	4.95	-13.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220421	5.33	5.51	5.04	5.09	-2.86%	-3.42%	-12.54%	236481	1.2468	302.53	5.27	-7.54%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220420	5.41	5.44	5.22	5.24	-2.96%	-1.5%	-9.97%	121086	0.6442	156.31	5.32	-6.67%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220419	5.35	5.43	5.3	5.4	-0.18%	0.75%	-7.22%	123375	0.6613	160.46	5.36	-5.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220418	5.3	5.44	5.15	5.41	2.08%	1.12%	-7.04%	140285	0.7508	182.18	5.35	-6.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220415	5.52	5.56	5.26	5.3	-5.53%	-1.12%	-8.93%	238539	1.2789	310.31	5.36	-5.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220414	5.58	5.77	5.52	5.61	0.54%	-0.53%	-3.61%	224098	1.2636	306.6	5.64	-1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220413	5.83	5.83	5.56	5.58	-6.22%	-1.93%	-4.12%	324814	1.8487	448.57	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220412	5.68	6.05	5.61	5.95	4.57%	2.41%	2.23%	389395	2.2622	548.9	5.81	1.93%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220411	5.6	5.95	5.56	5.69	-1.04%	-1.39%	-2.23%	400834	2.314	561.47	5.77	1.23%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220408	5.9	6	5.63	5.75	-2.21%	-0.17%	-1.2%	445304	2.5671	622.89	5.76	1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220401	5.16	5.36	5.12	5.27	1.74%	0.38%	-9.45%	113801	0.5969	144.83	5.25	-7.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220331	5.13	5.23	5.13	5.18	0.19%	-0.19%	-11%	74222	0.3855	93.54	5.19	-8.95%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220330	5.17	5.19	5.1	5.17	0.98%	0.58%	-11.17%	79104	0.4068	98.71	5.14	-9.82%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220329	5.24	5.27	5.11	5.12	-2.1%	-1.16%	-12.03%	78234	0.405	98.27	5.18	-9.12%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220328	5.15	5.3	5.09	5.23	0.58%	0.58%	-10.14%	73814	0.384	93.17	5.2	-8.77%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220325	5.23	5.3	5.14	5.2	-0.57%	-0.95%	-10.65%	80961	0.4247	103.05	5.25	-7.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220324	5.36	5.36	5.21	5.23	-2.97%	-0.76%	-10.14%	124075	0.6536	158.59	5.27	-7.54%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220323	5.4	5.53	5.35	5.39	-0.55%	-0.74%	-7.39%	97897	0.5313	128.92	5.43	-4.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220322	5.33	5.44	5.26	5.42	0.74%	1.12%	-6.87%	106498	0.5703	138.38	5.36	-5.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220321	5.39	5.41	5.26	5.38	-0.37%	0.56%	-7.56%	113716	0.6079	147.5	5.35	-6.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220318	5.24	5.44	5.23	5.4	2.47%	0.75%	-7.22%	118112	0.6326	153.5	5.36	-5.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220317	5.19	5.45	5.19	5.27	1.54%	-1.5%	-9.45%	158388	0.8466	205.42	5.35	-6.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220316	5.15	5.2	4.97	5.19	4.01%	1.57%	-10.82%	139726	0.7145	173.37	5.11	-10.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220315	5.25	5.33	4.97	4.99	-5.49%	-3.11%	-14.26%	164471	0.8478	205.71	5.15	-9.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220311	5.37	5.49	5.26	5.46	0.74%	1.49%	-6.19%	127990	0.6892	167.23	5.38	-5.61%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220310	5.6	5.66	5.41	5.42	-1.63%	-2.17%	-6.87%	162122	0.8974	217.75	5.54	-2.81%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220309	5.64	5.74	5.22	5.51	-2.3%	0.36%	-5.33%	195869	1.0748	260.79	5.49	-3.68%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220308	5.96	6.02	5.63	5.64	-5.21%	-2.42%	-3.09%	216199	1.2499	303.28	5.78	1.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220307	5.9	6.08	5.86	5.95	0.17%	-0.5%	2.23%	166546	0.9957	241.6	5.98	4.91%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220304	6.07	6.16	5.92	5.94	-2.94%	-1.16%	2.06%	219591	1.3197	320.21	6.01	5.44%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220303	6.29	6.32	6.08	6.12	-2.55%	-0.81%	5.15%	143956	0.8877	215.39	6.17	8.25%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220302	6.07	6.41	6.03	6.28	2.61%	0%	7.9%	186822	1.1727	284.55	6.28	10.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220301	6.13	6.26	6.07	6.12	1.83%	-0.49%	5.15%	163653	1.007	244.34	6.15	7.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220228	6.18	6.2	5.86	6.01	-2.28%	0.67%	3.26%	181164	1.0824	262.64	5.97	4.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220225	6.31	6.42	6.08	6.15	-2.38%	-0.65%	5.67%	199219	1.2338	299.37	6.19	8.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220224	6.5	6.61	6.1	6.3	-4.26%	-1.1%	8.25%	290208	1.8477	448.33	6.37	11.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220223	6.47	6.8	6.31	6.58	2.65%	-0.15%	13.06%	319575	2.1049	510.74	6.59	15.61%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220222	6.31	6.55	6.23	6.41	-0.77%	0.63%	10.14%	240436	1.5314	371.58	6.37	11.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220221	6.2	6.55	6.19	6.46	3.36%	1.1%	11%	229186	1.464	355.23	6.39	12.11%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220218	6.02	6.33	5.96	6.25	2.8%	0.64%	7.39%	234495	1.4571	353.55	6.21	8.95%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220217	6.13	6.24	5.98	6.08	0.33%	-0.33%	4.47%	220877	1.3477	327.01	6.1	7.02%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220216	6.08	6.13	5.95	6.06	-0.66%	0.66%	4.12%	182356	1.0985	266.54	6.02	5.61%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220215	5.83	6.2	5.75	6.1	4.63%	0.83%	4.81%	310167	1.8761	455.22	6.05	6.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220214	5.56	5.9	5.56	5.83	3.74%	0.87%	0.17%	149831	0.8657	210.06	5.78	1.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220211	5.75	5.77	5.56	5.62	-2.6%	-0.18%	-3.44%	116343	0.6554	159.03	5.63	-1.23%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220210	5.79	5.8	5.68	5.77	0%	0.7%	-0.86%	92508	0.5303	128.67	5.73	0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20220209	5.6	5.77	5.54	5.77	4.15%	1.41%	-0.86%	143966	0.8193	198.8	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211203	5.51	5.64	5.39	5.4	-3.57%	-1.28%	-7.22%	210736	1.1519	279.5	5.47	-4.04%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211202	5.49	5.94	5.47	5.6	2.19%	-1.41%	-3.78%	350526	1.9926	483.49	5.68	-0.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211201	5.37	5.53	5.33	5.48	2.05%	0.37%	-5.84%	108751	0.5942	144.18	5.46	-4.21%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211130	5.33	5.43	5.31	5.37	0.75%	0%	-7.73%	114276	0.6138	148.93	5.37	-5.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211129	5.23	5.55	5.19	5.33	1.33%	-0.74%	-8.42%	133986	0.72	174.7	5.37	-5.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211126	5.39	5.41	5.23	5.26	-2.05%	-0.57%	-9.62%	104418	0.5521	133.96	5.29	-7.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211125	5.46	5.68	5.36	5.37	0.94%	-2.36%	-7.73%	207392	1.1409	276.83	5.5	-3.51%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211124	5.32	5.39	5.2	5.32	1.14%	0.19%	-8.59%	88939	0.4727	114.7	5.31	-6.84%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211123	5.29	5.33	5.21	5.26	-0.94%	0%	-9.62%	67044	0.3529	85.63	5.26	-7.72%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211122	5.51	5.51	5.29	5.31	-0.75%	-0.38%	-8.76%	78231	0.4171	101.21	5.33	-6.49%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211119	5.3	5.41	5.29	5.35	1.52%	-0.37%	-8.08%	85841	0.4608	111.81	5.37	-5.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211118	5.4	5.46	5.27	5.27	-4.01%	-1.68%	-9.45%	148073	0.7941	192.68	5.36	-5.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211117	5.35	5.7	5.35	5.49	2.43%	-0.18%	-5.67%	205334	1.1299	274.16	5.5	-3.51%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211116	5.45	5.46	5.34	5.36	-0.92%	-0.74%	-7.9%	89098	0.4812	116.76	5.4	-5.26%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211115	5.34	5.48	5.34	5.41	1.5%	-0.37%	-7.04%	100765	0.5467	132.65	5.43	-4.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211112	5.27	5.37	5.2	5.33	1.14%	0.76%	-8.42%	104122	0.5507	133.62	5.29	-7.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211111	5.16	5.32	5.15	5.27	1.74%	0.57%	-9.45%	114120	0.5981	145.12	5.24	-8.07%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211110	5.09	5.25	5.06	5.18	1.37%	0.39%	-11%	92963	0.4795	116.35	5.16	-9.47%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211109	5.12	5.19	5.07	5.11	-0.39%	-0.2%	-12.2%	73011	0.3736	90.65	5.12	-10.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211108	5.04	5.23	4.98	5.13	3.85%	0%	-11.86%	124652	0.6393	155.12	5.13	-10%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211105	4.87	5.04	4.86	4.94	1.23%	-0.2%	-15.12%	73046	0.3613	87.67	4.95	-13.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211104	4.89	4.9	4.83	4.88	-0.41%	0.41%	-16.15%	42824	0.2083	50.54	4.86	-14.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211103	4.74	4.97	4.74	4.9	3.16%	1.03%	-15.81%	59645	0.289	70.12	4.85	-14.91%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211102	4.85	4.89	4.71	4.75	-2.86%	-1.04%	-18.38%	48692	0.2337	56.71	4.8	-15.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211101	4.85	4.93	4.82	4.89	0.82%	0.41%	-15.98%	41377	0.2016	48.92	4.87	-14.56%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211029	4.74	4.86	4.73	4.85	2.11%	0.83%	-16.67%	45623	0.2195	53.26	4.81	-15.61%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211028	4.79	4.81	4.7	4.75	0%	0%	-18.38%	38269	0.1817	44.09	4.75	-16.67%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211027	4.92	4.93	4.74	4.75	-4.04%	-1.25%	-18.38%	77328	0.3723	90.34	4.81	-15.61%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211026	4.94	5	4.9	4.95	0%	0.2%	-14.95%	43233	0.2137	51.85	4.94	-13.33%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211025	5.04	5.04	4.91	4.95	-1.59%	0%	-14.95%	62072	0.307	74.49	4.95	-13.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211022	5.03	5.1	5.02	5.03	-0.2%	-0.4%	-13.57%	51208	0.2588	62.8	5.05	-11.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211021	5.09	5.12	5.03	5.04	-1.18%	-0.4%	-13.4%	53666	0.2718	65.95	5.06	-11.23%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211020	5.13	5.17	5.06	5.1	-0.78%	0.2%	-12.37%	72042	0.3669	89.03	5.09	-10.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211019	5.19	5.27	5.12	5.14	-1.91%	-0.58%	-11.68%	98090	0.5071	123.04	5.17	-9.3%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211018	5.11	5.32	5.11	5.24	1.55%	0.38%	-9.97%	99326	0.5184	125.79	5.22	-8.42%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211015	5.38	5.38	5.16	5.16	-6.69%	-1.9%	-11.34%	209273	1.1012	267.2	5.26	-7.72%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211014	5.18	5.78	5.18	5.53	3.95%	0.55%	-4.98%	311147	1.7121	415.43	5.5	-3.51%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211013	5.33	5.58	5.3	5.32	6.19%	-1.85%	-8.59%	247214	1.3392	324.95	5.42	-4.91%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211012	5.05	5.1	4.95	5.01	-1.38%	-0.2%	-13.92%	53507	0.2687	65.2	5.02	-11.93%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211011	5.1	5.16	5.06	5.08	0%	-0.39%	-12.71%	43086	0.2196	53.28	5.1	-10.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20211008	4.95	5.12	4.93	5.08	3.46%	0.59%	-12.71%	72602	0.3667	88.98	5.05	-11.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210930	4.95	4.95	4.86	4.91	1.24%	0.2%	-15.64%	43430	0.213	51.68	4.9	-14.04%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210929	5.04	5.05	4.85	4.85	-4.15%	-2.02%	-16.67%	80638	0.3988	96.77	4.95	-13.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210928	5.05	5.08	5.01	5.06	0%	0.4%	-13.06%	44761	0.2257	54.76	5.04	-11.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210927	5.17	5.19	5	5.06	-2.32%	-0.39%	-13.06%	91859	0.4664	113.17	5.08	-10.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210924	5.33	5.33	5.16	5.18	-2.63%	-0.77%	-11%	93024	0.486	117.92	5.22	-8.42%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210923	5.27	5.35	5.27	5.32	1.53%	0.19%	-8.59%	55692	0.296	71.82	5.31	-6.84%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210922	5.22	5.28	5.19	5.24	-0.76%	0.19%	-9.97%	53552	0.2803	68.01	5.23	-8.25%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210917	5.36	5.37	5.21	5.28	-0.94%	0%	-9.28%	77765	0.4103	99.56	5.28	-7.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210916	5.46	5.53	5.33	5.33	-2.38%	-1.48%	-8.42%	103852	0.5622	136.41	5.41	-5.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210915	5.48	5.56	5.4	5.46	-0.18%	-0.36%	-6.19%	79510	0.4355	105.67	5.48	-3.86%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210914	5.61	5.73	5.45	5.47	-2.5%	-2.15%	-6.01%	114765	0.6415	155.65	5.59	-1.93%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210913	5.52	5.66	5.45	5.61	1.26%	0.9%	-3.61%	98476	0.5479	132.94	5.56	-2.46%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210910	5.69	5.69	5.53	5.54	-2.64%	-1.07%	-4.81%	114957	0.6432	156.07	5.6	-1.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210909	5.67	5.77	5.63	5.69	-0.35%	0%	-2.23%	127043	0.7229	175.41	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210908	5.52	5.74	5.5	5.71	2.88%	1.06%	-1.89%	163544	0.9242	224.25	5.65	-0.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210907	5.42	5.59	5.42	5.55	2.21%	1.09%	-4.64%	127578	0.7009	170.07	5.49	-3.68%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210906	5.43	5.48	5.39	5.43	0.37%	0%	-6.7%	98160	0.5329	129.3	5.43	-4.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210729	5.3	5.44	5.27	5.3	0.38%	-1.12%	-8.93%	143046	0.7662	185.91	5.36	-5.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210728	5.64	5.7	5.07	5.28	-6.22%	-1.31%	-9.28%	201085	1.0768	261.28	5.35	-6.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210727	5.62	5.8	5.44	5.63	0.18%	0%	-3.26%	257676	1.4512	352.12	5.63	-1.23%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210726	6.08	6.1	5.37	5.62	-15.36%	-1.4%	-3.44%	334320	1.9062	462.52	5.7	0%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210723	6.83	6.86	6.64	6.64	-3.35%	-0.9%	14.09%	127130	0.8519	206.71	6.7	17.54%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210722	6.84	7.05	6.84	6.87	0.73%	-1.01%	18.04%	162167	1.125	272.97	6.94	21.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210721	6.81	7.05	6.72	6.82	1.79%	-0.58%	17.18%	153602	1.0532	255.55	6.86	20.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210720	6.65	6.81	6.53	6.7	0.15%	0.45%	15.12%	107460	0.7172	174.02	6.67	17.02%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210719	6.46	6.69	6.43	6.69	3.56%	1.52%	14.95%	119494	0.7876	191.1	6.59	15.61%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210716	6.51	6.59	6.43	6.46	-0.77%	-0.92%	11%	89524	0.5837	141.63	6.52	14.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210715	6.7	6.73	6.44	6.51	-3.56%	-0.76%	11.86%	149725	0.9829	238.49	6.56	15.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210714	7.03	7.11	6.75	6.75	-3.85%	-1.89%	15.98%	173133	1.1909	288.96	6.88	20.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210713	6.85	7.15	6.74	7.02	2.93%	0.72%	20.62%	197195	1.374	333.39	6.97	22.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210712	6.61	6.94	6.6	6.82	2.71%	0.44%	17.18%	184811	1.2542	304.32	6.79	19.12%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210709	6.62	6.77	6.57	6.64	0.45%	-0.6%	14.09%	141423	0.9449	229.27	6.68	17.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210708	6.61	6.8	6.57	6.61	-0.3%	-0.9%	13.57%	187858	1.2532	304.08	6.67	17.02%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210707	6.73	6.79	6.6	6.63	-2.36%	-0.75%	13.92%	172298	1.1506	279.18	6.68	17.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210706	6.89	7.02	6.67	6.79	-1.59%	0%	16.67%	237938	1.6151	391.89	6.79	19.12%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210705	6.84	7.17	6.84	6.9	-2.27%	-1.29%	18.56%	365670	2.5572	620.48	6.99	22.63%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210702	6.4	7.56	6.33	7.06	12.06%	0%	21.31%	536242	3.7861	918.67	7.06	23.86%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210701	6.15	6.43	6.11	6.3	2.61%	0%	8.25%	176293	1.1113	269.65	6.3	10.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210630	6.16	6.2	6.05	6.14	-0.65%	0.16%	5.5%	68476	0.4195	101.79	6.13	7.54%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210629	6.09	6.25	6.08	6.18	1.31%	0.32%	6.19%	78210	0.4817	116.88	6.16	8.07%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210628	6.19	6.22	6.05	6.1	-1.45%	-0.16%	4.81%	75661	0.4623	112.17	6.11	7.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210625	6.18	6.32	6.16	6.19	-0.32%	-0.48%	6.36%	80583	0.501	121.56	6.22	9.12%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210624	6.39	6.46	6.16	6.21	-3.42%	-1.11%	6.7%	128730	0.8079	196.03	6.28	10.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210623	6.51	6.59	6.4	6.43	-2.43%	-0.62%	10.48%	119378	0.7725	187.44	6.47	13.51%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210622	6.34	6.71	6.27	6.59	3.62%	1.23%	13.23%	219944	1.432	347.46	6.51	14.21%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210621	6.26	6.46	6.24	6.36	0.16%	0.47%	9.28%	135092	0.8547	207.39	6.33	11.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210618	6.43	6.57	6.34	6.35	-2.76%	-1.24%	9.11%	179926	1.1564	280.59	6.43	12.81%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210617	6.46	6.69	6.44	6.53	-1.95%	-0.46%	12.2%	227335	1.4915	361.9	6.56	15.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210616	6.17	6.96	6.09	6.66	5.88%	3.26%	14.43%	315781	2.037	494.26	6.45	13.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210615	6.05	6.44	6	6.29	2.95%	1.45%	8.08%	199367	1.2368	300.1	6.2	8.77%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210611	6.2	6.27	6.04	6.11	-0.49%	-0.49%	4.98%	153377	0.9425	228.69	6.14	7.72%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210610	5.97	6.15	5.96	6.14	2.85%	0.82%	5.5%	149596	0.9115	221.17	6.09	6.84%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210609	5.97	6.01	5.92	5.97	-0.17%	0.17%	2.58%	70295	0.4192	101.72	5.96	4.56%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210608	5.85	6.04	5.83	5.98	1.53%	0.34%	2.75%	113181	0.674	163.54	5.96	4.56%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210607	5.83	5.92	5.78	5.89	0.34%	1.03%	1.2%	81442	0.475	115.25	5.83	2.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210604	5.83	5.91	5.82	5.87	0.69%	0.17%	0.86%	63365	0.3712	90.07	5.86	2.81%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210603	5.82	5.93	5.8	5.83	0.34%	-0.68%	0.17%	82389	0.4839	117.41	5.87	2.98%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210602	5.9	6	5.79	5.81	-1.69%	-1.02%	-0.17%	111993	0.6571	159.44	5.87	2.98%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210601	5.88	6.1	5.87	5.91	2.96%	-1.01%	1.55%	182867	1.0921	264.99	5.97	4.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210531	5.72	5.77	5.69	5.74	0.53%	0.35%	-1.37%	53416	0.3056	74.15	5.72	0.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210528	5.77	5.84	5.67	5.71	-1.04%	-0.35%	-1.89%	66949	0.3838	93.13	5.73	0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210527	5.84	5.86	5.76	5.77	-0.52%	-0.69%	-0.86%	50417	0.2928	71.05	5.81	1.93%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210526	5.78	5.92	5.77	5.8	0.52%	-0.68%	-0.34%	67841	0.3965	96.21	5.84	2.46%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210525	5.74	5.78	5.67	5.77	-0.69%	0.7%	-0.86%	58261	0.3337	80.97	5.73	0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210524	5.74	5.81	5.7	5.81	1.22%	0.87%	-0.17%	48671	0.2804	68.04	5.76	1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210521	5.63	5.79	5.61	5.74	2.32%	0.17%	-1.37%	62322	0.3571	86.65	5.73	0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210520	5.66	5.67	5.59	5.61	-0.88%	-0.18%	-3.61%	29384	0.1652	40.08	5.62	-1.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210519	5.74	5.74	5.64	5.66	-1.05%	-0.18%	-2.75%	35348	0.2005	48.65	5.67	-0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210518	5.6	5.76	5.58	5.72	1.6%	0.53%	-1.72%	47396	0.2695	65.39	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210517	5.77	5.8	5.61	5.63	-2.93%	-0.88%	-3.26%	58648	0.3333	80.87	5.68	-0.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210514	5.76	5.86	5.72	5.8	1.58%	0%	-0.34%	72728	0.4217	102.32	5.8	1.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210513	5.7	5.83	5.68	5.71	-0.17%	-0.87%	-1.89%	63067	0.3634	88.18	5.76	1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210512	5.66	5.73	5.62	5.72	0.53%	0.53%	-1.72%	45182	0.257	62.36	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210511	5.58	5.72	5.56	5.69	1.25%	0.53%	-2.23%	57160	0.3234	78.47	5.66	-0.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210510	5.54	5.63	5.51	5.62	1.26%	0.72%	-3.44%	41999	0.2342	56.83	5.58	-2.11%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210507	5.54	5.59	5.53	5.55	0.18%	-0.18%	-4.64%	36397	0.2024	49.11	5.56	-2.46%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210506	5.5	5.56	5.49	5.54	0.54%	0.18%	-4.81%	37735	0.2087	50.64	5.53	-2.98%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210430	5.58	5.62	5.46	5.51	-1.43%	0%	-5.33%	70382	0.3881	94.17	5.51	-3.33%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210429	5.75	5.79	5.44	5.59	-5.09%	-0.36%	-3.95%	125666	0.7047	170.99	5.61	-1.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210428	5.86	5.9	5.8	5.89	0.68%	0.51%	1.2%	101837	0.5964	144.71	5.86	2.81%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210427	5.66	6.05	5.64	5.85	4.09%	-0.34%	0.52%	149402	0.8763	212.63	5.87	2.98%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210426	5.62	5.67	5.58	5.62	0.18%	-0.18%	-3.44%	37040	0.2087	50.64	5.63	-1.23%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210423	5.78	5.8	5.61	5.61	-2.26%	-1.41%	-3.61%	50088	0.2849	69.13	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210422	5.74	5.8	5.73	5.74	-0.35%	-0.35%	-1.37%	40721	0.2346	56.92	5.76	1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210421	5.83	5.83	5.73	5.76	-1.2%	0%	-1.03%	49343	0.2844	69.01	5.76	1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210416	5.71	6.06	5.71	5.89	2.79%	-0.34%	1.2%	149324	0.8823	214.08	5.91	3.68%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210415	5.66	5.81	5.6	5.73	2.69%	0.17%	-1.55%	99578	0.5694	138.16	5.72	0.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210414	5.54	5.63	5.51	5.58	0.72%	0.36%	-4.12%	36544	0.2033	49.33	5.56	-2.46%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210413	5.53	5.6	5.51	5.54	0.18%	-0.18%	-4.81%	40035	0.2221	53.89	5.55	-2.63%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210412	5.65	5.66	5.51	5.53	-2.47%	-0.54%	-4.98%	65786	0.3657	88.73	5.56	-2.46%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210409	5.65	5.72	5.63	5.67	0%	0%	-2.58%	44336	0.2516	61.05	5.67	-0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210408	5.77	5.79	5.67	5.67	-2.24%	-1.05%	-2.58%	49073	0.2812	68.23	5.73	0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210407	5.76	5.81	5.74	5.8	0.52%	0.35%	-0.34%	37540	0.2168	52.6	5.78	1.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210406	5.72	5.79	5.7	5.77	0.87%	0.35%	-0.86%	38896	0.2236	54.25	5.75	0.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210402	5.75	5.79	5.68	5.72	-0.87%	0%	-1.72%	39478	0.2258	54.79	5.72	0.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210401	5.67	5.88	5.64	5.77	1.76%	-0.17%	-0.86%	71042	0.4105	99.6	5.78	1.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210330	5.78	5.8	5.64	5.65	-3.09%	-0.7%	-2.92%	68393	0.389	94.39	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210329	5.91	5.96	5.8	5.83	-2.02%	-0.85%	0.17%	57565	0.3386	82.16	5.88	3.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20210326	5.9	5.97	5.88	5.95	0.34%	0.51%	2.23%	59312	0.3513	85.24	5.92	3.86%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201215	6.27	6.42	6.23	6.26	0%	-0.63%	7.56%	59441	0.3744	90.85	6.3	10.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201214	6.02	6.32	6.02	6.26	2.29%	0.81%	7.56%	90003	0.5592	135.69	6.21	8.95%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201211	6.38	6.39	6.05	6.12	-3.77%	-0.81%	5.15%	99918	0.616	149.47	6.17	8.25%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201210	6.44	6.49	6.33	6.36	-0.93%	-0.62%	9.28%	60682	0.3884	94.24	6.4	12.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201209	6.66	6.69	6.41	6.42	-3.31%	-1.53%	10.31%	91166	0.5946	144.27	6.52	14.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201208	6.63	6.7	6.57	6.64	0.3%	0%	14.09%	58180	0.3862	93.71	6.64	16.49%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201207	6.76	6.77	6.62	6.62	-1.78%	-0.75%	13.75%	68174	0.4548	110.35	6.67	17.02%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201204	6.81	6.83	6.72	6.74	-1.32%	-0.44%	15.81%	58522	0.396	96.09	6.77	18.77%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201203	6.82	6.88	6.77	6.83	0.15%	0%	17.35%	76367	0.5214	126.51	6.83	19.82%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201202	6.83	6.92	6.78	6.82	-1.59%	-0.29%	17.18%	94327	0.6456	156.65	6.84	20%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201201	6.67	7.07	6.65	6.93	3.9%	0.58%	19.07%	153270	1.0555	256.11	6.89	20.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201130	6.64	6.76	6.61	6.67	0.45%	-0.6%	14.6%	85076	0.5707	138.48	6.71	17.72%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201127	6.66	6.7	6.53	6.64	-0.6%	0.61%	14.09%	74173	0.4898	118.85	6.6	15.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201126	6.76	6.8	6.57	6.68	-1.18%	0.15%	14.78%	98779	0.6586	159.8	6.67	17.02%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201125	6.79	6.94	6.75	6.76	-0.59%	-1.17%	16.15%	95100	0.6502	157.77	6.84	20%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201124	6.71	6.91	6.7	6.8	0.89%	-0.29%	16.84%	92876	0.6334	153.69	6.82	19.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201123	6.78	6.85	6.64	6.74	-0.3%	0.15%	15.81%	105444	0.7095	172.15	6.73	18.07%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201120	6.86	6.89	6.72	6.76	-1.17%	-0.15%	16.15%	75275	0.5095	123.63	6.77	18.77%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201119	6.8	6.88	6.7	6.84	0.29%	0.44%	17.53%	88814	0.6048	146.75	6.81	19.47%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201118	6.69	6.93	6.69	6.82	0.89%	-0.15%	17.18%	92680	0.6331	153.62	6.83	19.82%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201117	6.83	6.84	6.63	6.76	-1.31%	0.75%	16.15%	106471	0.7147	173.42	6.71	17.72%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201116	7.04	7.09	6.78	6.85	-2.84%	-0.44%	17.7%	140128	0.9639	233.88	6.88	20.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201113	7.17	7.17	6.95	7.05	-3.16%	0.14%	21.13%	145626	1.0253	248.78	7.04	23.51%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201112	7.19	7.47	6.92	7.28	1.11%	1.11%	25.09%	251180	1.8083	438.77	7.2	26.32%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201111	7.77	7.8	7.14	7.2	-8.05%	-2.17%	23.71%	293785	2.1622	524.64	7.36	29.12%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201110	8.1	8.1	7.75	7.83	-2.49%	-0.51%	34.54%	201034	1.5813	383.69	7.87	38.07%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201109	7.77	8.04	7.72	8.03	3.21%	1.01%	37.97%	256484	2.038	494.5	7.95	39.47%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201106	8	8.13	7.65	7.78	-1.89%	-1.52%	33.68%	266680	2.1072	511.29	7.9	38.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201105	7.89	8.05	7.83	7.93	1.28%	0.25%	36.25%	182449	1.4428	350.08	7.91	38.77%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201104	7.99	8.19	7.76	7.83	-1.51%	-1.51%	34.54%	271662	2.1595	523.99	7.95	39.47%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201103	7.79	8.05	7.63	7.95	3.11%	0.63%	36.6%	204503	1.6147	391.79	7.9	38.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201102	7.54	8.1	7.51	7.71	2.53%	-1.41%	32.47%	229668	1.7964	435.88	7.82	37.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201030	8	8.15	7.42	7.52	-6.58%	-3.71%	29.21%	243231	1.9004	461.12	7.81	37.02%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201029	7.69	8.3	7.63	8.05	3.74%	-0.74%	38.32%	330792	2.6816	650.67	8.11	42.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201028	7.89	7.9	7.55	7.76	-0.89%	0.65%	33.33%	108260	0.8352	202.65	7.71	35.26%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201027	7.86	7.99	7.81	7.83	-1.51%	-0.76%	34.54%	106239	0.8381	203.36	7.89	38.42%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201026	7.74	8.01	7.51	7.95	2.32%	1.27%	36.6%	164227	1.2886	312.67	7.85	37.72%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201023	8	8.1	7.71	7.77	-3.12%	-1.4%	33.51%	179416	1.4131	342.88	7.88	38.25%	5.72	0%	5.74	0%	5.82	0%	0.16%
20201022	7.95	8.13	7.83	8.02	0.75%	0.12%	37.8%	150248	1.2038	292.09	8.01	40.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200909	10.95	11.48	9.46	9.8	-16.6%	-8.24%	68.38%	1025772	10.9579	2658.85	10.68	87.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200908	10	11.88	10	11.75	18.21%	8.9%	101.89%	907610	9.7903	2375.54	10.79	89.3%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200907	10.12	11.25	9.55	9.94	4.85%	-4.24%	70.79%	903834	9.3784	2275.59	10.38	82.11%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200904	7.77	9.48	7.72	9.48	20%	8.72%	62.89%	615366	5.3675	1302.38	8.72	52.98%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200903	8.05	8.24	7.87	7.9	-2.83%	-1.74%	35.74%	233569	1.8771	455.46	8.04	41.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200902	7.99	8.34	7.9	8.13	2.65%	0.12%	39.69%	309949	2.5159	610.46	8.12	42.46%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200901	7.54	8.02	7.35	7.92	6.31%	2.72%	36.08%	273342	2.1078	511.44	7.71	35.26%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200831	7.46	7.79	7.42	7.45	-2.1%	-1.59%	28.01%	197628	1.4959	362.97	7.57	32.81%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200828	7.75	8.15	7.61	7.61	-3.91%	-2.44%	30.76%	260996	2.0358	493.97	7.8	36.84%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200827	7.57	8.36	7.51	7.92	1.28%	-1.37%	36.08%	441040	3.5426	859.58	8.03	40.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200826	7.19	7.88	6.96	7.82	8.46%	7.27%	34.36%	299773	2.1865	530.54	7.29	27.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200825	6.93	7.27	6.87	7.21	4.04%	0.98%	23.88%	219673	1.5684	380.56	7.14	25.26%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200824	6.83	7.06	6.73	6.93	1.46%	0.29%	19.07%	127658	0.8823	214.08	6.91	21.23%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200821	6.82	6.88	6.67	6.83	0.15%	1.04%	17.35%	112390	0.76	184.41	6.76	18.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200820	6.93	7.05	6.76	6.82	-1.59%	-1.02%	17.18%	126076	0.8689	210.83	6.89	20.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200819	6.88	7.2	6.86	6.93	0.73%	-0.86%	19.07%	187223	1.3095	317.74	6.99	22.63%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200818	6.74	6.98	6.66	6.88	1.93%	0.15%	18.21%	171714	1.1804	286.41	6.87	20.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200817	6.46	6.78	6.45	6.75	4.65%	1.96%	15.98%	135476	0.8963	217.48	6.62	16.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200814	6.44	6.46	6.33	6.45	0.62%	0.94%	10.82%	55765	0.3566	86.53	6.39	12.11%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200813	6.38	6.47	6.32	6.41	0.79%	0.16%	10.14%	64207	0.4109	99.7	6.4	12.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200812	6.45	6.48	6.17	6.36	-1.4%	1.11%	9.28%	89284	0.5614	136.22	6.29	10.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200811	6.64	6.7	6.44	6.45	-3.3%	-1.68%	10.82%	94427	0.6192	150.24	6.56	15.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200810	6.59	6.76	6.57	6.67	0.15%	-0.15%	14.6%	75689	0.5058	122.73	6.68	17.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200807	6.78	6.88	6.56	6.66	-1.19%	-0.45%	14.43%	120338	0.8048	195.28	6.69	17.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200806	6.65	6.77	6.58	6.74	1.51%	0.9%	15.81%	112521	0.7521	182.49	6.68	17.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200805	6.68	6.73	6.54	6.64	0.61%	-0.3%	14.09%	105404	0.7016	170.24	6.66	16.84%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200804	6.8	6.81	6.56	6.6	-2.22%	-1.35%	13.4%	151204	1.0109	245.29	6.69	17.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200803	6.3	6.93	6.3	6.75	7.14%	0.6%	15.98%	248142	1.6655	404.12	6.71	17.72%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200731	6.38	6.39	6.23	6.3	-2.63%	0%	8.25%	140694	0.8867	215.15	6.3	10.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200730	6.38	6.54	6.35	6.47	1.09%	0.31%	11.17%	108447	0.6994	169.7	6.45	13.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200729	6.25	6.42	6.16	6.4	2.07%	1.27%	9.97%	84678	0.5355	129.93	6.32	10.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200728	6.2	6.34	6.18	6.27	-0.16%	0.16%	7.73%	64026	0.4011	97.32	6.26	9.82%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200727	6.15	6.33	6.08	6.28	2.61%	1.29%	7.9%	86525	0.5365	130.18	6.2	8.77%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200724	6.42	6.51	6.09	6.12	-4.97%	-3.01%	5.15%	134661	0.8502	206.29	6.31	10.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200723	6.52	6.55	6.33	6.44	-2.42%	0.16%	10.65%	104081	0.6694	162.42	6.43	12.81%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200722	6.62	6.71	6.54	6.6	-0.15%	-0.45%	13.4%	136142	0.9022	218.91	6.63	16.32%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200721	6.72	6.72	6.52	6.61	-0.75%	0%	13.57%	87339	0.5771	140.03	6.61	15.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200720	6.47	6.66	6.41	6.66	2.78%	1.52%	14.43%	122382	0.8023	194.67	6.56	15.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200717	6.38	6.59	6.21	6.48	2.86%	1.09%	11.34%	149732	0.9594	232.79	6.41	12.46%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200716	6.81	6.87	6.23	6.3	-8.43%	-3.96%	8.25%	242119	1.5892	385.61	6.56	15.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200715	6.64	6.97	6.33	6.88	3.15%	2.38%	18.21%	354584	2.3821	578	6.72	17.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200714	6.82	6.89	6.51	6.67	-2.06%	0%	14.6%	207104	1.381	335.09	6.67	17.02%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200713	6.66	6.85	6.58	6.81	2.25%	0.74%	17.01%	213802	1.4444	350.47	6.76	18.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200710	6.5	6.96	6.45	6.66	1.68%	-1.04%	14.43%	278745	1.8746	454.86	6.73	18.07%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200709	6.3	6.77	6.27	6.55	3.31%	0.46%	12.54%	292125	1.906	462.48	6.52	14.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200708	6.33	6.37	6.23	6.34	0.16%	0.48%	8.93%	161871	1.0206	247.64	6.31	10.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200707	6.25	6.43	6.12	6.33	2.26%	0.48%	8.76%	218877	1.3797	334.77	6.3	10.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200706	5.98	6.2	5.96	6.19	4.03%	1.64%	6.36%	197695	1.2041	292.17	6.09	6.84%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200703	5.98	5.98	5.87	5.95	0%	0.34%	2.23%	106004	0.6284	152.48	5.93	4.04%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200702	5.86	6.03	5.82	5.95	0.68%	0.68%	2.23%	120502	0.7125	172.88	5.91	3.68%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200701	5.86	6.08	5.84	5.91	0.34%	-0.84%	1.55%	116612	0.6946	168.54	5.96	4.56%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200630	5.89	5.92	5.81	5.89	0.17%	0.17%	1.2%	66652	0.3918	95.07	5.88	3.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200629	5.73	5.95	5.67	5.88	2.62%	0.86%	1.03%	105670	0.6158	149.42	5.83	2.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200624	5.83	5.86	5.72	5.73	-1.88%	-0.35%	-1.55%	70443	0.4053	98.34	5.75	0.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200623	5.8	5.88	5.77	5.84	0.17%	0%	0.34%	79500	0.4639	112.56	5.84	2.46%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200622	5.94	5.95	5.76	5.83	-2.02%	0%	0.17%	133596	0.7782	188.82	5.83	2.28%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200619	6.06	6.08	5.9	5.95	-1.49%	0.17%	2.23%	112131	0.6655	161.48	5.94	4.21%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200618	6.06	6.16	5.97	6.04	-2.27%	0%	3.78%	172119	1.039	252.1	6.04	5.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200617	5.85	6.37	5.83	6.18	6.55%	0.98%	6.19%	337751	2.0686	501.93	6.12	7.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200616	5.78	5.85	5.71	5.8	0.52%	0.69%	-0.34%	126082	0.7263	176.23	5.76	1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200615	5.79	5.98	5.7	5.77	-2.86%	-0.52%	-0.86%	225710	1.3102	317.91	5.8	1.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200612	5.4	6.14	5.38	5.94	6.45%	0.68%	2.06%	319714	1.8879	458.08	5.9	3.51%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200611	5.73	5.75	5.55	5.58	-2.62%	-1.06%	-4.12%	108141	0.6095	147.89	5.64	-1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200610	5.72	5.76	5.66	5.73	-1.55%	0.35%	-1.55%	116523	0.6648	161.31	5.71	0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200609	5.89	5.92	5.73	5.82	-2.02%	0.17%	0%	158334	0.9197	223.16	5.81	1.93%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200608	5.68	5.98	5.6	5.94	4.95%	2.59%	2.06%	201063	1.1643	282.51	5.79	1.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200605	5.5	5.74	5.5	5.66	2.54%	0.35%	-2.75%	117859	0.6642	161.16	5.64	-1.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200604	5.46	5.58	5.42	5.52	1.66%	0%	-5.15%	84706	0.4674	113.41	5.52	-3.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200603	5.4	5.49	5.4	5.43	0%	-0.18%	-6.7%	62200	0.3384	82.11	5.44	-4.56%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200602	5.4	5.45	5.37	5.43	0.74%	0.56%	-6.7%	61639	0.3327	80.73	5.4	-5.26%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200601	5.21	5.4	5.2	5.39	3.26%	0.56%	-7.39%	88331	0.4732	114.82	5.36	-5.96%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200529	5.14	5.26	5.12	5.22	0.97%	0.19%	-10.31%	46151	0.2406	58.38	5.21	-8.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200528	5.17	5.19	5.07	5.17	0.19%	0.78%	-11.17%	54852	0.2814	68.28	5.13	-10%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200527	5.24	5.24	5.13	5.16	-1.15%	0%	-11.34%	48223	0.2489	60.39	5.16	-9.47%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200526	5.18	5.23	5.15	5.22	0.58%	0.58%	-10.31%	57105	0.2962	71.87	5.19	-8.95%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200525	5.03	5.26	5.02	5.19	2.98%	0.58%	-10.82%	97779	0.5043	122.36	5.16	-9.47%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200522	5.08	5.13	5	5.04	-0.79%	-0.2%	-13.4%	69328	0.35	84.92	5.05	-11.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200521	5.06	5.13	5.02	5.08	0.99%	0.2%	-12.71%	78858	0.4001	97.08	5.07	-11.05%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200520	5.1	5.11	5.02	5.03	-1.37%	-0.2%	-13.57%	88266	0.4452	108.02	5.04	-11.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200519	5.21	5.23	5.06	5.1	-1.35%	-0.39%	-12.37%	111005	0.5683	137.89	5.12	-10.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200518	5.3	5.36	5.14	5.17	-2.82%	-0.77%	-11.17%	87123	0.454	110.16	5.21	-8.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200515	5.28	5.37	5.28	5.32	0.57%	-0.19%	-8.59%	46209	0.2465	59.81	5.33	-6.49%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200514	5.4	5.43	5.29	5.29	-2.76%	-1.12%	-9.11%	60907	0.3256	79	5.35	-6.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200513	5.41	5.5	5.37	5.44	0%	0.18%	-6.53%	48339	0.2627	63.74	5.43	-4.74%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200512	5.53	5.53	5.35	5.44	-1.09%	0.37%	-6.53%	45940	0.249	60.42	5.42	-4.91%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200511	5.54	5.61	5.44	5.5	-0.72%	-0.36%	-5.5%	53677	0.2963	71.89	5.52	-3.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200508	5.52	5.62	5.49	5.54	1.09%	0%	-4.81%	62953	0.3488	84.63	5.54	-2.81%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200507	5.46	5.57	5.39	5.48	-1.62%	-0.18%	-5.84%	89929	0.494	119.87	5.49	-3.68%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200506	5.26	5.58	5.21	5.57	3.15%	2.2%	-4.3%	92837	0.5064	122.87	5.45	-4.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200430	5.25	5.44	5.22	5.4	3.65%	1.12%	-7.22%	87399	0.4664	113.17	5.34	-6.32%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200429	5.16	5.3	5.11	5.21	0.58%	-0.38%	-10.48%	62072	0.3244	78.71	5.23	-8.25%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200428	5.42	5.45	4.99	5.18	-4.78%	-0.19%	-11%	107398	0.5576	135.3	5.19	-8.95%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200427	5.5	5.57	5.43	5.44	-0.91%	-0.91%	-6.53%	55867	0.3068	74.44	5.49	-3.68%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200424	5.68	5.7	5.41	5.49	-3.35%	-0.54%	-5.67%	94312	0.5209	126.39	5.52	-3.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200423	5.73	5.79	5.64	5.68	-0.18%	-0.7%	-2.41%	79933	0.4574	110.98	5.72	0.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200422	5.56	5.71	5.48	5.69	1.79%	1.43%	-2.23%	70839	0.3973	96.4	5.61	-1.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200421	5.69	5.69	5.54	5.59	-1.76%	0%	-3.95%	62633	0.35	84.92	5.59	-1.93%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200420	5.75	5.75	5.64	5.69	-0.7%	0.35%	-2.23%	50169	0.2844	69.01	5.67	-0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200417	5.76	5.8	5.68	5.73	0.35%	-0.35%	-1.55%	76016	0.437	106.03	5.75	0.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200416	5.58	5.84	5.57	5.71	0.71%	-0.17%	-1.89%	75812	0.434	105.31	5.72	0.35%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200415	5.78	5.8	5.66	5.67	-1.05%	-1.05%	-2.58%	57671	0.3302	80.12	5.73	0.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200414	5.6	5.75	5.58	5.73	2.87%	0.7%	-1.55%	60038	0.3415	82.86	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200413	5.71	5.71	5.5	5.57	-2.45%	-0.18%	-4.3%	51819	0.2892	70.17	5.58	-2.11%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200410	5.84	5.89	5.63	5.71	-2.89%	-0.7%	-1.89%	93831	0.5392	130.83	5.75	0.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200409	5.75	6.16	5.75	5.88	3.34%	-0.84%	1.03%	160702	0.9536	231.38	5.93	4.04%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200408	5.64	5.72	5.59	5.69	0.53%	0%	-2.23%	82482	0.469	113.8	5.69	-0.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200407	5.55	5.66	5.53	5.66	3.47%	0.89%	-2.75%	96545	0.5416	131.41	5.61	-1.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200403	5.51	5.57	5.42	5.47	-0.91%	-0.36%	-6.01%	57716	0.3168	76.87	5.49	-3.68%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200402	5.36	5.53	5.33	5.52	2.41%	1.1%	-5.15%	80081	0.4369	106.01	5.46	-4.21%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200401	5.39	5.48	5.33	5.39	-0.19%	-0.37%	-7.39%	57135	0.3093	75.05	5.41	-5.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200331	5.45	5.54	5.36	5.4	0%	-0.92%	-7.22%	66597	0.363	88.08	5.45	-4.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200324	5.65	5.67	5.47	5.65	1.99%	0.89%	-2.92%	94416	0.5285	128.24	5.6	-1.75%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200323	5.82	5.83	5.49	5.54	-6.73%	-2.12%	-4.81%	118015	0.6685	162.21	5.66	-0.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200320	5.83	5.94	5.73	5.94	2.77%	1.54%	2.06%	125335	0.7334	177.95	5.85	2.63%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200319	5.71	5.83	5.65	5.78	-0.17%	0.52%	-0.69%	102908	0.5918	143.6	5.75	0.88%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200318	6.01	6.08	5.76	5.79	-3.02%	-2.69%	-0.52%	99922	0.595	144.37	5.95	4.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200317	6	6.09	5.68	5.97	-0.67%	1.53%	2.58%	130530	0.7673	186.18	5.88	3.16%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200316	6.25	6.45	5.97	6.01	-2.75%	-3.53%	3.26%	148801	0.927	224.93	6.23	9.3%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200313	5.96	6.21	5.87	6.18	-2.68%	1.81%	6.19%	143544	0.8716	211.49	6.07	6.49%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200312	6.4	6.44	6.26	6.35	-2.61%	0%	9.11%	127939	0.8124	197.12	6.35	11.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200311	6.63	6.74	6.52	6.52	-2.1%	-1.51%	12.03%	118291	0.7827	189.92	6.62	16.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200310	6.37	6.66	6.35	6.66	0.76%	2.15%	14.43%	159761	1.0413	252.66	6.52	14.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200309	7.07	7.07	6.55	6.61	-6.51%	-1.78%	13.57%	224102	1.5089	366.12	6.73	18.07%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200306	7.04	7.15	6.96	7.07	-0.42%	-0.14%	21.48%	138364	0.9798	237.74	7.08	24.21%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200305	7.2	7.27	7.05	7.1	-0.98%	-0.42%	21.99%	216015	1.5398	373.62	7.13	25.09%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200304	7.23	7.29	7.08	7.17	-2.45%	0%	23.2%	245142	1.7588	426.76	7.17	25.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200303	7.5	7.61	7.31	7.35	-2.26%	-1.21%	26.29%	368467	2.7399	664.81	7.44	30.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200302	7.26	7.63	7.17	7.52	-4.81%	1.35%	29.21%	534263	3.9619	961.32	7.42	30.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200228	8.25	8.25	7.78	7.9	5.33%	-2.11%	35.74%	823721	6.6483	1613.16	8.07	41.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200227	7.04	7.58	6.85	7.5	3.73%	3.31%	28.87%	476643	3.4595	839.42	7.26	27.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200226	7.51	7.69	7.2	7.23	-3.47%	-2.82%	24.23%	383711	2.853	692.26	7.44	30.53%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200225	7.22	7.67	7.06	7.49	2.74%	0.54%	28.69%	510607	3.8034	922.86	7.45	30.7%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200224	7.11	7.35	7.01	7.29	2.53%	0.69%	25.26%	342963	2.4829	602.46	7.24	27.02%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200221	7.05	7.34	6.97	7.11	0.57%	-1.11%	22.16%	349583	2.515	610.24	7.19	26.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200220	6.99	7.18	6.93	7.07	0%	0.14%	21.48%	290620	2.0517	497.83	7.06	23.86%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200219	7.35	7.47	7.06	7.07	-6.85%	-2.62%	21.48%	539033	3.9159	950.16	7.26	27.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200218	6.9	7.59	6.8	7.59	10%	5.56%	30.41%	655599	4.7123	1143.4	7.19	26.14%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200217	6.82	6.93	6.68	6.9	2.37%	0.73%	18.56%	296593	2.0305	492.68	6.85	20.18%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200214	6.8	6.98	6.68	6.74	-1.75%	-1.17%	15.81%	365945	2.4955	605.51	6.82	19.65%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200213	7.18	7.2	6.79	6.86	-7.67%	-1.29%	17.87%	564148	3.9194	951.01	6.95	21.93%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200212	7.18	7.58	7.11	7.43	0.13%	1.36%	27.66%	639848	4.691	1138.23	7.33	28.6%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200211	7.65	7.79	7.11	7.42	-6.08%	0.68%	27.49%	848849	6.2561	1517.99	7.37	29.3%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200210	8.7	8.72	7.9	7.9	-10.02%	-3.07%	35.74%	626760	5.1108	1240.09	8.15	42.98%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200207	8.78	8.78	8.38	8.78	10.03%	0.92%	50.86%	1179501	10.2642	2490.52	8.7	52.63%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200206	7.98	7.98	7.98	7.98	10.07%	0%	37.11%	59259	0.4729	114.75	7.98	40%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200205	7.25	7.25	7.01	7.25	10.02%	0.42%	24.57%	185940	1.3422	325.67	7.22	26.67%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200204	6.12	6.59	5.84	6.59	10.02%	3.62%	13.23%	453909	2.8864	700.36	6.36	11.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200203	5.47	6.11	5.12	5.99	6.58%	3.81%	2.92%	411932	2.3778	576.95	5.77	1.23%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200123	5.52	5.72	5.52	5.62	-1.92%	0.18%	-3.44%	89515	0.5022	121.85	5.61	-1.58%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200122	5.72	5.76	5.63	5.73	0.17%	0.53%	-1.55%	50657	0.2885	70	5.7	0%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200121	5.85	5.88	5.72	5.72	-2.72%	-1.04%	-1.72%	60954	0.3522	85.46	5.78	1.4%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200120	5.99	6.01	5.82	5.88	-1.51%	-0.34%	1.03%	56984	0.336	81.53	5.9	3.51%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200117	6.11	6.14	5.96	5.97	-1.81%	-1%	2.58%	54682	0.3299	80.05	6.03	5.79%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200116	6.11	6.18	6.07	6.08	-0.82%	-0.49%	4.47%	60075	0.3668	89	6.11	7.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200115	6	6.26	6	6.13	1.83%	-0.33%	5.33%	128786	0.7925	192.29	6.15	7.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200114	6.15	6.21	6.02	6.02	-2.11%	-1.47%	3.44%	84747	0.5177	125.62	6.11	7.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200113	6.12	6.2	6.02	6.15	0.33%	0.49%	5.67%	120438	0.7371	178.85	6.12	7.37%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200110	6.18	6.22	6.04	6.13	-0.33%	0.33%	5.33%	82630	0.5047	122.46	6.11	7.19%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200109	6.1	6.23	6.09	6.15	1.15%	-0.32%	5.67%	100558	0.6201	150.46	6.17	8.25%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200108	6.14	6.25	6.04	6.08	-2.56%	-0.98%	4.47%	129841	0.7973	193.46	6.14	7.72%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200107	5.98	6.32	5.97	6.24	4.52%	1.46%	7.22%	211711	1.3018	315.87	6.15	7.89%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200106	5.84	6.04	5.8	5.97	1.7%	0.34%	2.58%	116342	0.6928	168.1	5.95	4.39%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200103	5.9	6.03	5.84	5.87	-0.17%	-0.84%	0.86%	104603	0.6189	150.17	5.92	3.86%	5.72	0%	5.74	0%	5.82	0%	0.16%
20200102	5.74	5.92	5.7	5.88	3.34%	0.86%	1.03%	109222	0.6371	154.59	5.83	2.28%	5.72	0%	5.74	0%	5.82	0%	0.16%