我武生物(300357)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.99	30.15	29.7	29.75	-0.8%	-0.27%	-32.81%	32875	0.9806	69.93	29.83	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230927	29.13	30.14	29.01	29.99	3.06%	0.64%	-32.27%	50538	1.5059	108.96	29.8	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230926	29.6	29.65	29.1	29.1	-1.59%	-0.61%	-34.28%	26989	0.7902	60.86	29.28	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230925	29.15	29.75	29.11	29.57	0.72%	0.31%	-33.22%	37401	1.1026	83.61	29.48	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230922	28.9	29.38	28.79	29.36	1.07%	0.82%	-33.69%	34285	0.9985	71.17	29.12	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230921	29.25	29.37	28.98	29.05	-1.19%	-0.27%	-34.39%	29509	0.8597	61.04	29.13	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230920	29.49	29.68	29.28	29.4	-1.18%	-0.07%	-33.6%	29157	0.8579	56.46	29.42	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230919	30.05	30.19	29.47	29.75	-0.8%	0.17%	-32.81%	33449	0.9934	60.21	29.7	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230918	29.17	30.25	29.16	29.99	2.42%	0.23%	-32.27%	59308	1.7743	104.14	29.92	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230915	28.91	29.78	28.74	29.28	1.53%	-0.37%	-33.88%	53665	1.5774	94.19	29.39	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230914	29.01	29.18	28.61	28.84	-0.55%	0.14%	-34.87%	33987	0.9787	61.55	28.8	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230913	29.2	29.48	28.83	29	-1.02%	-0.41%	-34.51%	30875	0.899	53.18	29.12	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230912	29.49	29.72	29.11	29.3	-0.24%	-0.34%	-33.83%	34560	1.0162	59.27	29.4	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230911	28.68	29.76	28.53	29.37	2.58%	0.07%	-33.67%	67500	1.9814	109.84	29.35	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230908	28.36	29.05	28.13	28.63	0.6%	-0.03%	-35.34%	37922	1.0861	58.01	28.64	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230907	29.78	29.8	28.35	28.46	-4.56%	-1.25%	-35.73%	69499	2.0027	105.36	28.82	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230906	30.71	30.71	29.61	29.82	-3.37%	-0.47%	-32.66%	69258	2.0749	112.42	29.96	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230905	31.8	31.98	30.81	30.86	-2.65%	-0.77%	-30.31%	51537	1.6026	89.74	31.1	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230904	31.97	32.39	31.62	31.7	-0.25%	-0.53%	-28.41%	37800	1.2048	67.12	31.87	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230901	31.96	32.23	31.59	31.78	-0.56%	-0.19%	-28.23%	22046	0.702	40.17	31.84	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230831	31.97	32.25	31.63	31.96	0.03%	-0.06%	-27.82%	56595	1.8101	102.09	31.98	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230830	31.95	32.86	31.85	31.95	-0.59%	-0.81%	-27.85%	30696	0.9888	58.52	32.21	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230829	30.73	32.18	30.6	32.14	4.08%	1.39%	-27.42%	38138	1.209	90.33	31.7	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230828	34	34.3	30.75	30.88	-1.78%	-3.29%	-30.26%	52856	1.6879	129.87	31.93	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230825	31.1	32.14	30.84	31.44	0.16%	-0.29%	-29%	35163	1.1088	79.84	31.53	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230824	30.56	31.59	30.18	31.39	2.55%	1.85%	-29.11%	45820	1.4124	102.38	30.82	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230823	31.66	32.11	30.46	30.61	-3.8%	-1.07%	-30.87%	50388	1.5592	118.48	30.94	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230822	32.89	33.3	31.13	31.82	-3.25%	-0.09%	-28.14%	50752	1.6167	118.61	31.85	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230821	33.3	33.55	32.88	32.89	-1.53%	-0.72%	-25.72%	24048	0.7968	61.17	33.13	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230818	33.92	34.28	33.35	33.4	-2.02%	-0.95%	-24.57%	20781	0.7007	50.08	33.72	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230817	33.9	34.46	33.6	34.09	0.09%	0.18%	-23.01%	23423	0.7971	56.12	34.03	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230816	34.21	34.63	33.75	34.06	-0.47%	-0.53%	-23.08%	25522	0.874	62.59	34.24	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230815	34.78	34.78	33.7	34.22	-1.61%	0.56%	-22.72%	29543	1.0053	68.49	34.03	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230814	34.4	34.98	33.9	34.78	0%	1.34%	-21.45%	27293	0.9368	60.77	34.32	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230811	35.12	36.07	34.71	34.78	-1.25%	-1.89%	-21.45%	38146	1.3524	75.79	35.45	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230810	35.05	35.75	34.7	35.22	-0.17%	0.6%	-20.46%	27405	0.9595	46.18	35.01	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230809	34.72	36.3	34.55	35.28	1.94%	-0.59%	-20.33%	60636	2.1521	88.63	35.49	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230808	34.96	35.25	34.12	34.61	-1%	0.29%	-21.84%	37479	1.2933	53.11	34.51	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230807	36.68	36.69	34.86	34.96	-4.69%	-1.13%	-21.05%	57478	2.0326	84.26	35.36	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230804	37.37	37.96	36.57	36.68	-1.82%	-0.7%	-17.16%	35186	1.2996	56.39	36.94	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230803	36.86	37.7	36.71	37.36	0.97%	0.59%	-15.63%	27186	1.0097	43.17	37.14	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230802	37.97	37.99	36.7	37	-2.55%	-0.56%	-16.44%	43603	1.6223	70.44	37.21	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230801	37.63	38.99	37.36	37.97	0.26%	-0.47%	-14.25%	45993	1.7545	79.61	38.15	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230731	39.5	39.81	37.5	37.87	-4.9%	-1.48%	-14.48%	87082	3.3478	159.89	38.44	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230728	39	41.94	38.75	39.82	0.3%	-0.82%	-10.07%	89007	3.5737	189.24	40.15	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230727	37	40.28	36.81	39.7	5.81%	2.61%	-10.34%	111982	4.3329	246.51	38.69	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230726	35.21	37.55	35.11	37.52	6.14%	2.04%	-15.27%	77230	2.8397	197.66	36.77	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230725	35.4	35.64	34.88	35.35	1.61%	0.28%	-20.17%	30110	1.0613	79.88	35.25	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230724	34.74	35.53	34.43	34.79	0.26%	-0.4%	-21.43%	26991	0.9427	69.31	34.93	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230721	33.67	35.15	33.41	34.7	3.03%	0.32%	-21.64%	44686	1.5457	110.9	34.59	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230720	34.03	34.47	33.66	33.68	-1.2%	-1.03%	-23.94%	17684	0.6018	46.06	34.03	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230719	34.09	34.4	33.83	34.09	-0.47%	0.03%	-23.01%	16341	0.5569	41.96	34.08	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230718	34.66	34.68	34.08	34.25	-0.32%	-0.09%	-22.65%	20223	0.6932	51.77	34.28	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230717	35.08	35.17	34	34.36	-2.3%	-0.09%	-22.4%	38295	1.3171	96.09	34.39	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230714	35.11	36.36	34.91	35.17	0.4%	-1.29%	-20.57%	62725	2.2352	161.89	35.63	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230713	34.64	35.05	34.43	35.03	1.13%	0.6%	-20.89%	33911	1.1809	95.03	34.82	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230712	34.68	35.54	34.29	34.64	0.17%	-0.69%	-21.77%	54554	1.9031	117.16	34.88	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230711	33.89	34.94	33.89	34.58	1.86%	0.12%	-21.91%	40779	1.4085	133.09	34.54	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230710	33.38	34.82	33.26	33.95	1.56%	-0.64%	-23.33%	38617	1.3195	88.58	34.17	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230707	33.18	33.63	32.96	33.43	0.36%	0.39%	-24.5%	24029	0.8002	54.2	33.3	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230706	33.99	34.08	33.28	33.31	-2%	-0.74%	-24.77%	25822	0.8667	85.06	33.56	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230705	34.36	34.55	34.06	34.19	-0.49%	-0.18%	-22.79%	22725	0.7783	51.27	34.25	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230704	34.54	34.54	34	34.36	-0.55%	0.41%	-22.4%	29850	1.0216	90.45	34.22	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230703	33.63	34.58	33.56	34.55	2.74%	1.08%	-21.97%	42885	1.4659	111.48	34.18	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230630	33.42	34.03	33.07	33.63	0.57%	-0.24%	-24.05%	25344	0.8544	63.96	33.71	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230629	33.46	33.83	33.24	33.44	-0.18%	-0.09%	-24.48%	24268	0.8122	60.23	33.47	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230628	33.58	33.75	33.22	33.5	0.24%	-0.06%	-24.35%	24223	0.812	59.87	33.52	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230627	33.4	34	33.26	33.42	0.51%	-0.62%	-24.53%	36689	1.234	87.26	33.63	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230626	32.9	33.48	32.55	33.25	0.76%	0.57%	-24.91%	29833	0.9863	66.62	33.06	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230621	33.74	33.84	32.99	33	-2.19%	-0.99%	-25.47%	29207	0.9734	64.76	33.33	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230620	33.82	34.15	33.69	33.74	-0.3%	-0.56%	-23.8%	29604	1.0046	65.5	33.93	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230619	33.48	34.03	33.11	33.84	1.08%	0.3%	-23.58%	48398	1.6329	95.51	33.74	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230616	34.6	34.92	33.05	33.48	-2.33%	-0.53%	-24.39%	85312	2.8717	171.66	33.66	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230615	33.69	34.54	33.3	34.28	1.75%	0.76%	-22.58%	49153	1.6721	111.46	34.02	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230614	33.5	34	33.19	33.69	0.96%	0.03%	-23.92%	29042	0.978	66.68	33.68	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230613	33.99	34.15	33.35	33.37	-1.39%	-0.71%	-24.64%	27237	0.9155	61.87	33.61	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230612	33.75	34.15	33.15	33.84	0.3%	0.36%	-23.58%	43069	1.4525	92.28	33.72	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230609	33.79	34.68	33.5	33.74	-0.15%	-0.5%	-23.8%	55063	1.8672	124.42	33.91	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230608	34.49	34.49	33.61	33.79	-1.14%	-0.35%	-23.69%	34858	1.1819	85.19	33.91	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230607	35	35.32	33.97	34.18	-2.48%	-0.67%	-22.81%	36166	1.2446	89.96	34.41	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230606	36.24	36.37	34.93	35.05	-3.58%	-1.04%	-20.84%	40624	1.4391	105.64	35.42	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230605	37.47	37.56	36.3	36.35	-3.07%	-0.76%	-17.91%	31498	1.1538	89.38	36.63	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230602	37.49	37.84	37.21	37.5	-0.03%	0.13%	-15.31%	25482	0.9543	76.22	37.45	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230601	37.88	38.57	37.45	37.51	-1.63%	-0.9%	-15.29%	31959	1.2095	98.87	37.85	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230531	38.62	39.15	37.85	38.13	-1.12%	-0.55%	-13.89%	26276	1.0073	84.5	38.34	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230530	39.44	40.06	37.7	38.56	-3.07%	0.47%	-12.92%	46122	1.7701	157.24	38.38	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230529	40.39	40.66	39.46	39.78	-1.29%	-0.28%	-10.16%	20524	0.8187	79.08	39.89	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230526	39.83	40.7	39.45	40.3	1.31%	0.37%	-8.99%	23453	0.9416	89.83	40.15	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230525	40.18	40.63	39.21	39.78	-1%	0.23%	-10.16%	31878	1.2651	118.51	39.69	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230524	41.72	41.88	40.14	40.18	-4.47%	-1.03%	-9.26%	34358	1.3949	132.4	40.6	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230523	41.36	42.34	41.36	42.06	1.47%	0.07%	-5.01%	20322	0.8542	81.42	42.03	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230522	42.13	42.2	41.28	41.45	-1.36%	-0.22%	-6.39%	20677	0.8589	81.35	41.54	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230519	41.3	42.3	41.2	42.02	0.99%	0.69%	-5.1%	24909	1.0394	97.23	41.73	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230518	42.25	42.45	41.3	41.61	-1.61%	-0.17%	-6.03%	22519	0.9385	83.5	41.68	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230517	42.4	42.57	42.01	42.29	-0.49%	-0.05%	-4.49%	10629	0.4497	37.6	42.31	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230516	42.65	42.71	42.06	42.5	-0.23%	0.43%	-4.02%	23054	0.9756	72.62	42.32	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230515	42.71	42.93	41.9	42.6	-0.51%	0.64%	-3.79%	21879	0.9261	65.41	42.33	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230510	43.1	44.04	42.91	43.78	1.7%	0.46%	-1.13%	21969	0.9574	59.05	43.58	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230509	44.26	44.42	43	43.05	-2.78%	-0.65%	-2.78%	25129	1.0889	66.76	43.33	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230508	45.18	45.8	43.63	44.28	-1.58%	0.02%	0%	29703	1.3151	79.99	44.27	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230505	45.93	46.22	44.7	44.99	-2.05%	-0.62%	1.6%	19676	0.8907	56.02	45.27	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230504	46.12	46.99	45.8	45.93	-0.8%	-0.56%	3.73%	21268	0.9823	61.99	46.19	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230428	46.8	47.72	45.9	46.3	-1.91%	-0.11%	4.56%	33914	1.5718	99.42	46.35	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230427	45.45	47.47	45.45	47.2	3.67%	0.7%	6.59%	35253	1.6524	106.31	46.87	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230426	44.31	46.56	43.88	45.53	3.5%	0.04%	2.82%	41780	1.9016	126.88	45.51	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230425	43.5	44.6	43.2	43.99	0.78%	0.3%	-0.65%	37961	1.665	119.63	43.86	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230424	44.62	44.78	42.8	43.65	-1.87%	0.21%	-1.42%	48781	2.1247	156.04	43.56	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230421	45.5	46.31	43.31	44.48	-3.95%	-1.27%	0.45%	46475	2.0939	162	45.05	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230420	46.95	47.52	45.52	46.31	-1.49%	-0.15%	4.58%	26111	1.2111	98.59	46.38	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230419	47.53	47.85	46.8	47.01	-1.18%	-0.47%	6.17%	15900	0.7509	63.44	47.23	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230418	48.6	48.7	47.53	47.57	-2.12%	-0.63%	7.43%	17822	0.8532	66.11	47.87	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230417	48.11	49.14	48.11	48.6	1.02%	0.1%	9.76%	19710	0.957	72.85	48.55	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230414	49.1	49.67	48.02	48.11	-1.49%	-1.05%	8.65%	25278	1.2289	93.43	48.62	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230413	47.86	49.68	47.63	48.84	1.75%	0.04%	10.3%	36683	1.7909	141.12	48.82	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230412	48.61	49.08	47.87	48	-1.23%	-0.81%	8.4%	18066	0.8742	72.11	48.39	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230411	49.99	50.28	48.3	48.6	-2.25%	-0.76%	9.76%	27754	1.3591	112.69	48.97	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230410	48.56	50.17	48.5	49.72	1.35%	0.22%	12.29%	29113	1.4442	126.65	49.61	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230407	47.08	49.31	46.81	49.06	4.83%	0.62%	10.79%	30507	1.4874	137.48	48.76	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230406	47.02	47.58	46.61	46.8	-0.49%	-0.62%	5.69%	16052	0.7559	76.11	47.09	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230404	47.11	47.49	46.16	47.03	-0.38%	0.58%	6.21%	38799	1.8144	178.14	46.76	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230403	47.99	48.09	47.12	47.21	-0.82%	-0.57%	6.62%	22413	1.0642	115.94	47.48	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230331	48.03	48.58	47.07	47.6	-0.9%	-0.23%	7.5%	20605	0.983	110.7	47.71	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230330	47.69	48.5	47.69	48.03	0.06%	0.23%	8.47%	15843	0.7592	86.91	47.92	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230329	48.86	49	47.15	48	-1.76%	0.19%	8.4%	25567	1.2249	140.11	47.91	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230328	49.1	49.64	48.65	48.86	-0.18%	-0.22%	10.34%	17147	0.8397	101.18	48.97	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230327	49.3	49.8	48.6	48.95	-0.71%	-0.43%	10.55%	14560	0.7158	89.56	49.16	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230324	49.85	50.39	48.97	49.3	-1.16%	-0.52%	11.34%	17431	0.8639	108.94	49.56	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230323	50.17	50.51	49.54	49.88	-0.78%	-0.16%	12.65%	11860	0.5925	59.16	49.96	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230322	51.1	51.1	49.22	50.27	-0.85%	0.6%	13.53%	20194	1.009	120.26	49.97	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230321	50.4	51.28	50.15	50.7	0.32%	0.24%	14.5%	16315	0.8252	103.03	50.58	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230320	51.52	51.65	50.34	50.54	-1.52%	-0.71%	14.14%	15346	0.7811	97.31	50.9	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230317	52.03	52.57	51.3	51.32	-1.35%	-1.08%	15.9%	16281	0.8446	103.87	51.88	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230316	51.92	52.85	51.77	52.02	0.33%	-0.42%	17.48%	15229	0.7956	97.24	52.24	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230315	52.43	53.49	51.66	51.85	-1.11%	-1.35%	17.1%	15167	0.7972	97.08	52.56	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230314	52.71	53.3	52.25	52.43	-0.64%	-0.53%	18.41%	10111	0.533	63.43	52.71	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230313	52.73	53.15	52.23	52.77	0.02%	0.11%	19.17%	12585	0.6633	77.12	52.71	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230310	51.71	53.5	51.59	52.76	1.29%	0.27%	19.15%	22040	1.1598	122.74	52.62	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230309	52.03	52.21	51.02	52.09	1.2%	0.46%	17.64%	13479	0.6989	75.68	51.85	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230308	50.78	51.5	50.4	51.47	1.02%	0.53%	16.24%	12747	0.6526	70.57	51.2	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230307	52.2	52.44	50.92	50.95	-2.24%	-1.26%	15.06%	16329	0.8425	91.53	51.6	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230306	51.61	52.87	51.33	52.12	0.99%	0.13%	17.71%	17104	0.8902	98.45	52.05	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230303	51.81	52.33	51.16	51.61	-0.39%	-0.06%	16.55%	17372	0.8971	95.46	51.64	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230302	52.64	53.16	51.78	51.81	-1.86%	-0.67%	17.01%	15912	0.8299	88.75	52.16	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230301	52.8	53.64	52.25	52.79	0.13%	-0.3%	19.22%	18512	0.9803	102.5	52.95	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230228	52.09	52.9	52	52.72	1.21%	0.3%	19.06%	14041	0.738	79.75	52.56	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230227	52.34	52.52	51.39	52.09	-0.5%	0.66%	17.64%	29506	1.5269	159.97	51.75	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230224	53.69	53.76	51.99	52.35	-1.51%	-0.06%	18.22%	18518	0.97	102.78	52.38	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230223	53.53	54.29	52.72	53.15	-0.73%	-0.34%	20.03%	14168	0.7556	75.59	53.33	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230222	53.5	54.38	53.01	53.54	-0.28%	-0.41%	20.91%	11290	0.6069	58.42	53.76	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230221	53.26	53.89	53.03	53.69	0.69%	0.3%	21.25%	12641	0.6767	63.59	53.53	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230220	52.32	53.55	51.35	53.32	1.06%	1.08%	20.42%	23602	1.2449	114.75	52.75	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230217	52.8	53.49	52.3	52.76	-0.88%	-0.09%	19.15%	15894	0.8394	78.29	52.81	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230216	53.69	54.32	52.8	53.23	-0.5%	-0.47%	20.21%	19154	1.0244	95.99	53.48	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230215	54.44	54.59	53.26	53.5	-2%	-0.22%	20.82%	12410	0.6654	61.18	53.62	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230214	54.2	55.19	54.02	54.59	0.78%	-0.33%	23.28%	18045	0.9883	87.46	54.77	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230213	54.06	55.47	53.52	54.17	0.26%	-0.4%	22.34%	25804	1.4035	120.79	54.39	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230210	53.49	54.35	53.4	54.03	0.8%	0.09%	22.02%	27842	1.5028	122.6	53.98	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230209	53.49	54.13	53.03	53.6	0.21%	0.04%	21.05%	21331	1.1429	97.42	53.58	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230208	53.43	53.95	53.05	53.49	-0.21%	-0.09%	20.8%	15930	0.8529	73.69	53.54	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230207	54.39	55.07	53.3	53.6	-1.38%	-0.43%	21.05%	16334	0.8793	75.43	53.83	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230206	55.12	55.33	54	54.35	-1.38%	-0.02%	22.74%	20471	1.1128	94	54.36	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230203	55.6	56.3	54.43	55.11	-1.43%	0.04%	24.46%	14327	0.7893	60.41	55.09	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230202	56	57.2	55.66	55.91	-0.34%	-0.59%	26.26%	21743	1.2229	84.46	56.24	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230201	56.6	56.99	55.8	56.1	-0.71%	-0.36%	26.69%	19560	1.1012	77.23	56.3	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230131	56.5	56.99	55.85	56.5	-0.88%	0.04%	27.6%	23663	1.3364	90.56	56.48	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230130	55.83	57.47	55.59	57	2.76%	0.18%	28.73%	35806	2.0373	142.41	56.9	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230120	56.37	56.9	55.13	55.47	-1.6%	-0.45%	25.27%	18124	1.0098	76.36	55.72	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230119	56.47	56.88	55.2	56.37	0.66%	0.09%	27.3%	17616	0.9922	70.8	56.32	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230118	56.71	56.9	55.56	56	-1.25%	-0.05%	26.47%	16719	0.9368	69.95	56.03	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230117	56.95	57.43	56.4	56.71	-0.51%	-0.25%	28.07%	18682	1.0621	79.49	56.85	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230116	56.81	58.47	56.7	57	0%	-1.08%	28.73%	40678	2.3437	168.58	57.62	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230113	54.51	57.18	54.41	57	3.94%	1.24%	28.73%	39118	2.2024	166.26	56.3	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230112	55.1	55.46	54.29	54.84	-0.83%	-0.02%	23.85%	18484	1.0138	82.33	54.85	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230111	55.3	57.49	54.83	55.3	0%	-1.55%	24.89%	28522	1.602	122.04	56.17	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230110	55.19	55.75	54.27	55.3	0.22%	0.07%	24.89%	16255	0.8983	70.67	55.26	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230109	54.51	55.64	54.17	55.18	1.25%	0.31%	24.62%	17487	0.962	75.14	55.01	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230106	55.38	55.65	54.25	54.5	-1.45%	-0.37%	23.08%	22068	1.2072	95.78	54.7	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230105	54.77	56.34	54.6	55.3	0.75%	-0.43%	24.89%	16720	0.9286	73.25	55.54	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230104	54.35	55.23	54.19	54.89	0.97%	0.09%	23.96%	15805	0.8667	70.09	54.84	0%	43.66	0%	43.66	0%	44.28	0%	0%
20230103	54.79	55.73	53.91	54.36	-1.34%	-0.35%	22.76%	28479	1.5536	121.86	54.55	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221230	55	56.58	54.89	55.1	0%	-0.7%	24.44%	29247	1.6229	134.21	55.49	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221229	54.05	55.48	53.9	55.1	0.9%	0.35%	24.44%	22615	1.2417	112.7	54.91	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221228	53	55.5	52.51	54.61	3.33%	0.13%	23.33%	33218	1.8118	172.54	54.54	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221227	51.66	53.53	50.64	52.85	2.3%	0.74%	19.35%	21523	1.129	119.09	52.46	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221226	51.21	52.8	51.2	51.66	0.96%	-0.15%	16.67%	17745	0.9181	98.83	51.74	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221223	51.1	51.3	50.51	51.17	0.14%	0.27%	15.56%	14673	0.7488	77.86	51.03	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221222	48.32	51.25	48.01	51.1	5.8%	1.51%	15.4%	25457	1.2816	126.97	50.34	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221221	48.93	49.25	47.88	48.3	-1.41%	-0.1%	9.08%	13076	0.6322	62.19	48.35	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221220	50.51	50.73	48.9	48.99	-3.66%	-1.29%	10.64%	25733	1.2772	119.68	49.63	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221219	52.15	52.74	50.52	50.85	-2.49%	-0.7%	14.84%	14838	0.7598	74.96	51.21	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221216	51.17	52.18	51.15	52.15	1.01%	0.64%	17.77%	14394	0.7459	71.17	51.82	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221215	52.03	52.89	51.4	51.63	-1.66%	-0.71%	16.6%	14382	0.7478	70.98	52	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221214	52.05	52.9	51.85	52.5	0.46%	0.36%	18.56%	15146	0.7923	68.83	52.31	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221213	52.47	53.09	51.6	52.26	0.38%	0%	18.02%	18190	0.9507	86.19	52.26	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221212	50.34	52.19	50.34	52.06	2.74%	0.93%	17.57%	25065	1.2929	112.99	51.58	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221209	50.41	50.7	49.84	50.67	0.04%	0.54%	14.43%	23958	1.2074	108.82	50.4	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221208	51	51.16	50.1	50.65	-1.13%	0.18%	14.39%	25668	1.2977	119.69	50.56	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221207	50.93	51.65	49.68	51.23	-0.04%	1.07%	15.7%	21360	1.0827	103.3	50.69	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221206	51.07	52.3	50.96	51.25	-0.35%	-0.6%	15.74%	13614	0.702	67.24	51.56	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221205	51.69	52.39	51.2	51.43	-0.73%	-0.27%	16.15%	21122	1.0893	97.8	51.57	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221202	51.66	52.79	51.66	51.81	-0.35%	-0.86%	17.01%	14914	0.7794	66.55	52.26	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221201	51	52.37	50.66	51.99	2.67%	0.52%	17.41%	22620	1.1699	97.97	51.72	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221130	51.61	51.8	50.17	50.64	-1.88%	-0.45%	14.36%	16038	0.8159	69.29	50.87	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221129	50.15	52.2	50.09	51.61	2.91%	-0.12%	16.55%	25332	1.309	105.03	51.67	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221128	48.89	50.69	48.7	50.15	1.52%	0.5%	13.26%	18388	0.9176	76.02	49.9	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221125	50.31	50.59	48.96	49.4	-2.02%	0.04%	11.56%	18854	0.931	72.22	49.38	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221124	50.85	50.97	49.27	50.42	0.24%	0.76%	13.87%	18552	0.9283	67.59	50.04	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221123	50.66	51.1	49.5	50.3	-1.43%	0.1%	13.6%	20786	1.0446	75.74	50.25	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221122	53.2	53.46	50.58	51.03	-4.08%	-1.24%	15.24%	25502	1.3176	95.4	51.67	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221121	51.98	53.22	50.85	53.2	1.74%	1.57%	20.14%	31192	1.6339	123.68	52.38	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221118	51.92	52.84	51.68	52.29	0.58%	0.27%	18.09%	19628	1.0236	77.73	52.15	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221117	51.5	52.89	51.29	51.99	0.95%	-0.29%	17.41%	18734	0.9767	70.47	52.14	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221116	51.19	53.34	50.58	51.5	1%	-1.02%	16.31%	27353	1.4232	99.18	52.03	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221115	50.7	51.6	49.54	50.99	0.61%	0.61%	15.15%	24007	1.2166	81.04	50.68	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221114	50.5	52.2	49.65	50.68	-0.18%	-0.43%	14.45%	27573	1.4035	89.6	50.9	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221111	52.2	52.7	50.5	50.77	0.04%	-1.97%	14.66%	34933	1.8093	110.84	51.79	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221110	51.8	51.8	50.25	50.75	-1.48%	-0.29%	14.61%	19090	0.9717	61.62	50.9	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221109	51.19	52.95	50.8	51.51	0.63%	-0.94%	16.33%	20551	1.0686	63.44	52	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221108	52.04	52.04	50.6	51.19	-1.18%	0.23%	15.61%	15410	0.787	43.42	51.07	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221107	52.99	53.29	51.58	51.8	-1.89%	-0.65%	16.98%	33016	1.7216	94.2	52.14	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221104	51.78	53.68	51.53	52.8	2.03%	0.17%	19.24%	34018	1.7931	102.27	52.71	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221103	50.1	52.33	50.01	51.75	1.83%	0.37%	16.87%	29168	1.5039	91.09	51.56	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221102	49.11	51.9	49	50.82	1.74%	0.08%	14.77%	42397	2.1531	131.86	50.78	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221101	47.16	49.99	46.3	49.95	6.28%	3.46%	12.8%	41277	1.993	130.58	48.28	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221031	48.8	49.18	45.95	47	-4.65%	-0.59%	6.14%	46288	2.1883	146.22	47.28	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221028	50.5	51.58	49.1	49.29	-3.26%	-1.54%	11.31%	25788	1.2909	88.37	50.06	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221027	50.27	51.3	49.52	50.95	1.57%	0.57%	15.06%	41221	2.0883	131.74	50.66	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221026	47.57	50.98	47.57	50.16	6.47%	0.44%	13.28%	47345	2.3645	160.16	49.94	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221025	47.86	48.45	46.73	47.11	-2.56%	-0.59%	6.39%	19482	0.9232	69.47	47.39	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221024	49	50.06	47.88	48.35	-1.29%	-0.56%	9.19%	19956	0.9703	73.58	48.62	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221021	48.4	49.54	48.09	48.98	0.39%	0.41%	10.61%	15575	0.7597	56.72	48.78	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221020	48.36	50.22	48.08	48.79	0.81%	-0.63%	10.19%	26487	1.3006	94.75	49.1	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221019	49.49	49.97	48.08	48.4	-2.52%	-0.39%	9.3%	21947	1.0664	75.68	48.59	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221018	48.78	50.5	47.87	49.65	1.91%	0.04%	12.13%	33479	1.6616	115.87	49.63	0%	43.66	0%	43.66	0%	44.28	0%	0%
20221017	49.98	50.6	48.36	48.72	-3.12%	-0.9%	10.03%	36927	1.8152	126.86	49.16	0%	43.66	0%	43.66	0%	44.28	0%	0%
20220721	53.24	53.39	48.04	51	-4.58%	0.45%	15.18%	64572	3.2785	116.58	50.77	14.89%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220720	51.55	54.6	51.55	53.45	3.34%	0.04%	20.71%	28518	1.5237	54.18	53.43	20.91%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220719	51.88	52.37	51.03	51.72	-0.15%	0.58%	16.8%	13531	0.6958	24.74	51.42	16.36%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220718	52.01	52.69	50.78	51.8	-1.33%	0.43%	16.98%	19876	1.0252	36.46	51.58	16.72%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220715	52.68	53.28	51.7	52.5	-0.42%	0.36%	18.56%	17828	0.9326	33.16	52.31	18.38%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220714	52.13	53.8	51.71	52.72	1.07%	-0.57%	19.06%	26671	1.4142	50.29	53.02	19.98%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220713	52.47	53.5	51.62	52.16	-1.4%	-0.25%	17.8%	19693	1.0298	36.62	52.29	18.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220712	52.22	53.68	51.3	52.9	1.28%	1.17%	19.47%	27718	1.4493	51.54	52.29	18.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220711	53.43	53.43	51.6	52.23	-2.25%	0.02%	17.95%	26084	1.3621	48.44	52.22	18.17%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220708	50.86	54.2	50.28	53.43	5.97%	0.89%	20.66%	49429	2.6177	93.08	52.96	19.85%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220707	51.01	51.07	49.8	50.42	-1.27%	-0.08%	13.87%	19304	0.974	34.64	50.46	14.19%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220706	52.36	52.71	50.6	51.07	-3.13%	-0.87%	15.33%	37669	1.9407	69.01	51.52	16.59%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220705	52.96	52.99	51.7	52.72	0%	0.88%	19.06%	27635	1.4441	51.35	52.26	18.26%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220704	50.53	53.38	49.43	52.72	4.92%	1.44%	19.06%	40985	2.1298	75.74	51.97	17.61%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220701	52.02	52.4	49.9	50.25	-3.42%	-0.89%	13.48%	27615	1.4002	49.79	50.7	14.73%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220630	49	52.78	48.9	52.03	5.69%	0.27%	17.5%	52815	2.7408	97.46	51.89	17.42%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220629	48.2	50.44	48.15	49.23	1.59%	-0.61%	11.18%	51233	2.5375	90.23	49.53	12.08%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220628	48.51	48.9	47.5	48.46	-0.08%	0.9%	9.44%	20204	0.9704	34.51	48.03	8.69%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220627	48.74	49.84	48.4	48.5	-0.45%	-0.59%	9.53%	18467	0.901	32.04	48.79	10.41%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220624	48.33	49.98	47.88	48.72	0.31%	-0.73%	10.03%	37140	1.823	64.83	49.08	11.07%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220623	46.52	48.84	46.2	48.57	3.76%	1.63%	9.69%	32488	1.5526	55.21	47.79	8.15%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220622	47.78	47.95	46.67	46.81	-1.62%	-0.59%	5.71%	26085	1.2284	43.68	47.09	6.56%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220621	48.53	48.97	47.2	47.58	-1.96%	-0.61%	7.45%	21691	1.0384	36.93	47.87	8.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220620	49.27	50.14	48.31	48.53	-2.55%	-0.86%	9.6%	36641	1.7937	63.78	48.95	10.77%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220617	45.83	49.81	45.08	49.8	8.69%	3.51%	12.47%	76217	3.6671	130.4	48.11	8.87%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220616	44.8	46.75	44.76	45.82	3.29%	-0.52%	3.48%	33428	1.5397	54.75	46.06	4.23%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220615	45.38	46.34	44	44.56	-3.34%	-1%	0.63%	41757	1.8793	66.83	45.01	1.86%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220614	46.57	46.57	44.8	46.1	-1.09%	1.32%	4.11%	21871	0.9952	35.39	45.5	2.96%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220613	44.99	46.88	44.5	46.61	1.99%	1.97%	5.26%	27974	1.2788	45.47	45.71	3.44%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220610	44.88	45.8	44.7	45.7	0.88%	1.11%	3.21%	25106	1.1348	40.35	45.2	2.29%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220609	46.13	46.73	44.86	45.3	-1.8%	-0.59%	2.3%	19060	0.8685	30.88	45.57	3.12%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220608	45.61	46.97	45.51	46.13	0.22%	-0.19%	4.18%	24650	1.1393	40.51	46.22	4.59%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220607	46.7	46.92	45.59	46.03	-1.43%	0.11%	3.95%	22913	1.0535	37.46	45.98	4.05%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220606	45.87	47.1	45	46.7	1.85%	1.15%	5.47%	39322	1.8156	64.56	46.17	4.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220602	45.24	46.4	44.71	45.85	1.04%	0.57%	3.55%	26982	1.2301	43.74	45.59	3.17%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220601	47.33	47.43	45.1	45.38	-3.65%	-1.33%	2.48%	42413	1.9507	69.37	45.99	4.07%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220531	42.17	48.01	41.63	47.1	10.49%	3.56%	6.37%	66272	3.0141	107.18	45.48	2.92%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220530	41.07	42.68	40.43	42.63	4.46%	1.57%	-3.73%	34571	1.4511	51.6	41.97	-5.02%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220527	41.19	41.85	40.41	40.81	-0.51%	-0.75%	-7.84%	16873	0.6938	24.67	41.12	-6.95%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220526	41.55	41.64	40.41	41.02	-1.16%	0.49%	-7.36%	17605	0.7186	25.55	40.82	-7.63%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220525	41.46	42.09	41.06	41.5	0.48%	-0.1%	-6.28%	20076	0.8339	29.65	41.54	-6%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220524	43.17	43.5	41.2	41.3	-4.62%	-1.55%	-6.73%	30022	1.2595	44.79	41.95	-5.07%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220523	43.61	44.15	42.9	43.3	-0.44%	0.05%	-2.21%	13059	0.5652	20.1	43.28	-2.06%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220520	42.51	44.86	42.45	43.49	1.85%	-0.75%	-1.78%	25825	1.1316	40.24	43.82	-0.84%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220519	42.24	42.96	42.19	42.7	-0.23%	0.28%	-3.57%	14355	0.6113	21.74	42.58	-3.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220518	43.09	44	42.5	42.8	-1.09%	-1.15%	-3.34%	25310	1.0958	38.97	43.3	-2.01%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220517	43.4	43.49	42	43.27	-0.35%	1.12%	-2.28%	18076	0.7734	27.5	42.79	-3.17%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220516	43.36	44.29	42.59	43.42	1.21%	0%	-1.94%	32106	1.394	49.57	43.42	-1.74%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220513	43.56	43.6	42.4	42.9	-0.37%	-0.16%	-3.12%	19528	0.8392	29.84	42.97	-2.76%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220512	42.29	43.62	42.11	43.06	0.54%	0.19%	-2.76%	24491	1.0527	37.43	42.98	-2.74%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220511	43.44	44.34	42.7	42.83	-1.43%	-1.79%	-3.27%	39007	1.7011	60.49	43.61	-1.31%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220510	42.77	43.88	42.04	43.45	0.44%	0.44%	-1.87%	32491	1.4056	49.98	43.26	-2.1%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220509	44.83	45.05	42.31	43.26	-2.3%	-0.07%	-2.3%	41405	1.7926	63.74	43.29	-2.04%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220506	39.88	45.65	39.6	44.28	8.53%	1.05%	0%	68258	2.9912	106.37	43.82	-0.84%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220505	40.48	41.76	40.12	40.8	-0.34%	-0.56%	-7.86%	46004	1.8875	67.12	41.03	-7.15%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220429	38.97	41.16	38.7	40.94	3.49%	1.36%	-7.54%	63172	2.5518	90.74	40.39	-8.6%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220428	38.59	40.3	37.81	39.56	3.02%	1.18%	-10.66%	95116	3.7189	132.24	39.1	-11.52%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220427	33	38.4	32.84	38.4	20%	5.47%	-13.28%	80084	2.9159	103.69	36.41	-17.61%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220426	32.48	32.99	31.59	32	-2.44%	-0.65%	-27.73%	29454	0.9486	33.73	32.21	-27.11%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220425	34.13	34.13	32.48	32.8	-3.39%	-0.85%	-25.93%	34987	1.1574	41.16	33.08	-25.14%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220422	33.9	34.47	33.12	33.95	0.12%	0.59%	-23.33%	19745	0.6664	23.7	33.75	-23.63%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220421	35.26	35.6	33.9	33.91	-4.56%	-1.97%	-23.42%	31200	1.0792	38.38	34.59	-21.72%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220420	35.35	36.15	35.35	35.53	0.51%	-0.5%	-19.76%	18662	0.6664	23.7	35.71	-19.19%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220419	35.51	36.64	34.92	35.35	-0.45%	-0.87%	-20.17%	25010	0.8918	31.71	35.66	-19.3%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220418	36	36	34.83	35.51	-2.39%	1.05%	-19.81%	23686	0.8324	29.6	35.14	-20.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220415	35.83	36.5	35.25	36.38	1.17%	1.22%	-17.84%	21216	0.7626	27.12	35.94	-18.67%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220414	36.15	37.3	35.76	35.96	-0.03%	-1.18%	-18.79%	23938	0.871	30.97	36.39	-17.65%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220413	37.09	37.17	35.67	35.97	-3.38%	-0.55%	-18.77%	27804	1.0058	35.77	36.17	-18.15%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220412	34.99	37.24	34.4	37.23	6.74%	2.45%	-15.92%	44180	1.6054	57.09	36.34	-17.76%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220411	35.77	36	34.51	34.88	-3.25%	-0.17%	-21.23%	29556	1.0328	36.73	34.94	-20.93%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220408	36.81	36.98	35.54	36.05	-1.8%	0%	-18.59%	22721	0.819	29.12	36.05	-18.42%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220401	38.4	38.7	37.38	37.95	-2.19%	0.29%	-14.3%	31315	1.1851	42.14	37.84	-14.37%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220331	39.8	40.08	38.4	38.8	-2.41%	-0.67%	-12.38%	30034	1.1731	41.72	39.06	-11.61%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220330	38.74	39.96	38.29	39.76	2.63%	0.79%	-10.21%	27077	1.0681	37.98	39.45	-10.73%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220329	39.04	39.49	38.53	38.74	-0.13%	-0.56%	-12.51%	14253	0.5553	19.75	38.96	-11.84%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220328	39.18	39.52	38.5	38.79	-1.3%	-0.1%	-12.4%	20435	0.7934	28.21	38.83	-12.13%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220325	40.33	40.95	39.3	39.3	-3.08%	-1.58%	-11.25%	19096	0.7625	27.11	39.93	-9.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220324	40.68	40.88	39.8	40.55	-0.3%	0.27%	-8.42%	26854	1.0859	38.61	40.44	-8.49%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220323	39.92	41.2	39.74	40.67	1.65%	0.25%	-8.15%	20356	0.8259	29.37	40.57	-8.19%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220322	40.85	40.85	39.53	40.01	-1.21%	-0.12%	-9.64%	21438	0.8589	30.54	40.06	-9.35%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220321	40.04	41.05	40.04	40.5	0.47%	0.12%	-8.54%	26611	1.0763	38.27	40.45	-8.46%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220318	39.8	40.55	39.5	40.31	0.72%	0.78%	-8.97%	22640	0.9056	32.2	40	-9.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220317	38.71	41.3	38.02	40.02	4.65%	-0.35%	-9.62%	41093	1.6503	58.68	40.16	-9.12%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220316	37.77	38.49	35.8	38.24	2.93%	3.35%	-13.64%	48645	1.8	64.01	37	-16.27%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220315	39.27	39.35	36.91	37.15	-5.83%	-2.57%	-16.1%	33860	1.2911	45.91	38.13	-13.71%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220311	38.4	40.74	38	40.53	3.84%	2.66%	-8.47%	42597	1.6816	59.8	39.48	-10.66%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220310	39.65	40.22	38.2	39.03	0.72%	-0.05%	-11.86%	40784	1.5925	56.63	39.05	-11.63%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220309	41.13	41.49	37.71	38.75	-5.4%	-0.74%	-12.49%	55089	2.1507	76.48	39.04	-11.65%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220308	42.09	43.23	40.91	40.96	-2.5%	-2.59%	-7.5%	34578	1.4539	51.7	42.05	-4.84%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220307	43.5	43.63	41.01	42.01	-4.85%	-0.62%	-5.13%	36884	1.5591	55.44	42.27	-4.34%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220304	43.65	45.35	43.41	44.15	0.8%	-0.83%	-0.29%	21979	0.9784	34.79	44.52	0.75%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220303	44.59	44.74	43.65	43.8	-1.13%	-0.36%	-1.08%	14878	0.6541	23.26	43.96	-0.52%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220302	44	44.53	43.16	44.3	-0.47%	1.05%	0.05%	21305	0.934	33.21	43.84	-0.79%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220301	45.65	45.65	44.36	44.51	-2.13%	-0.49%	0.52%	30967	1.385	49.25	44.73	1.22%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220228	44.74	45.75	44.22	45.48	1.34%	0.8%	2.71%	30761	1.3878	49.35	45.12	2.1%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220225	43.9	45.64	43.88	44.88	3.41%	-0.04%	1.36%	36440	1.6363	58.19	44.9	1.61%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220224	44.16	44.89	43.19	43.4	-2.23%	-0.98%	-1.99%	28986	1.2705	45.18	43.83	-0.81%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220223	43	44.89	42.97	44.39	3.11%	0.2%	0.25%	30561	1.3539	48.14	44.3	0.25%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220222	43.53	43.53	42.68	43.05	-1.28%	0.19%	-2.78%	17637	0.7578	26.95	42.97	-2.76%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220221	43.01	43.8	43.01	43.61	1%	0.23%	-1.51%	20727	0.9018	32.07	43.51	-1.54%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220218	42.68	43.49	42.6	43.18	0.4%	0.16%	-2.48%	26084	1.1245	39.99	43.11	-2.44%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220217	43.41	43.42	42.9	43.01	-0.9%	-0.21%	-2.87%	19221	0.8285	29.46	43.1	-2.47%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220216	43.8	43.85	42.78	43.4	0.02%	0.23%	-1.99%	29897	1.2944	46.03	43.3	-2.01%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220215	42.37	43.52	42.12	43.39	2.41%	0.84%	-2.01%	32869	1.4145	50.3	43.03	-2.63%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220214	42.72	43.48	42.06	42.37	-0.91%	-0.49%	-4.31%	33261	1.4163	50.36	42.58	-3.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220211	43.99	44	42.56	42.76	-3.1%	-0.9%	-3.43%	27104	1.1696	41.59	43.15	-2.35%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220210	44.37	44.45	43.6	44.13	-0.54%	0.43%	-0.34%	19005	0.835	29.69	43.94	-0.57%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20220209	45.1	45.29	43.51	44.37	-0.29%	0.45%	0.2%	30607	1.3519	48.07	44.17	-0.05%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211203	55.2	57.73	55.11	57.25	2.99%	0.93%	29.29%	26518	1.5041	53.49	56.72	28.35%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211202	55.9	56.37	55.42	55.59	-0.73%	-0.25%	25.54%	14930	0.8321	29.59	55.73	26.11%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211201	56	56.31	55.3	56	-0.11%	0.14%	26.47%	15456	0.8643	30.73	55.92	26.54%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211130	55.2	56.42	55.2	56.06	0.77%	0.54%	26.6%	24687	1.3766	48.95	55.76	26.18%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211129	57	58.21	54.77	55.63	-1.56%	-0.66%	25.63%	31790	1.7803	63.31	56	26.73%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211126	57.58	58.63	56.1	56.51	-2.08%	-0.91%	27.62%	22490	1.2826	45.61	57.03	29.06%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211125	57.98	58.37	57.31	57.71	-0.47%	-0.03%	30.33%	18378	1.0609	37.73	57.73	30.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211124	56.53	58.5	56.2	57.98	2.15%	0.5%	30.94%	29265	1.6884	60.04	57.69	30.55%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211123	55.5	57.14	55.5	56.76	1.57%	0.46%	28.18%	22209	1.2547	44.62	56.5	27.86%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211122	56	56.19	55.28	55.88	-0.39%	0.29%	26.2%	20256	1.1286	40.13	55.72	26.09%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211119	55.3	56.41	54.95	56.1	1.19%	0.72%	26.69%	25268	1.4074	50.05	55.7	26.05%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211118	57.25	57.55	55.38	55.44	-3.97%	-1.56%	25.2%	33155	1.8673	66.4	56.32	27.45%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211117	58.71	58.71	57	57.73	-0.6%	0.3%	30.37%	29675	1.7081	60.74	57.56	30.26%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211116	56.26	58.49	55.51	58.08	3.73%	1.49%	31.17%	53409	3.0565	108.69	57.23	29.51%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211115	52.48	56.88	52.46	55.99	6.75%	0.57%	26.45%	60754	3.382	120.26	55.67	25.98%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211112	53.37	53.37	52.05	52.45	-0.94%	-0.11%	18.45%	20375	1.0698	38.04	52.51	18.83%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211111	54.19	54.45	52.86	52.95	-2.41%	-0.53%	19.58%	24601	1.3094	46.56	53.23	20.46%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211110	55	55.5	53.62	54.26	-1.26%	-0.2%	22.54%	19151	1.0413	37.03	54.37	23.04%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211109	51.79	55.21	51.78	54.95	6.1%	2.31%	24.1%	32311	1.7353	61.71	53.71	21.54%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211108	53.57	53.57	51.57	51.79	-2.47%	-0.38%	16.96%	25439	1.3225	47.03	51.99	17.65%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211105	53.09	54.18	52.88	53.1	-0.49%	-0.77%	19.92%	13890	0.7432	26.43	53.51	21.09%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211104	53.29	53.64	52.92	53.36	0.6%	0.08%	20.51%	16676	0.8891	31.62	53.32	20.66%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211103	51.93	53.47	51.8	53.04	2.14%	0.04%	19.78%	21267	1.1275	40.09	53.02	19.98%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211102	52.31	52.89	51.8	51.93	-1.09%	-0.67%	17.28%	22957	1.2001	42.68	52.28	18.31%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211101	53.9	54.36	52.2	52.5	-2.14%	-0.89%	18.56%	24255	1.2849	45.69	52.97	19.87%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211029	53.11	54.39	52.68	53.65	1.19%	-0.35%	21.16%	22848	1.2302	43.75	53.84	21.84%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211028	52.69	53.89	52.1	53.02	0.15%	-0.06%	19.74%	22738	1.2062	42.89	53.05	20.05%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211027	55	55.05	51.7	52.94	-5.04%	-1.25%	19.56%	48911	2.6221	93.24	53.61	21.32%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211026	55.2	56.75	54.58	55.75	1%	-0.39%	25.9%	25276	1.4147	50.31	55.97	26.66%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211025	55.3	55.89	54.37	55.2	-0.11%	0.27%	24.66%	19886	1.0947	38.93	55.05	24.58%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211022	55.15	55.67	54.61	55.26	0.47%	0.14%	24.8%	15235	0.8407	29.9	55.18	24.87%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211021	54.58	55.5	54.01	55	1.53%	0.36%	24.21%	18586	1.0185	36.22	54.8	24.01%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211020	55	55.63	53.25	54.17	-1.76%	0.35%	22.34%	22678	1.2242	43.53	53.98	22.15%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211019	54.3	55.79	54.3	55.14	1.55%	0.13%	24.53%	16316	0.8986	31.95	55.07	24.62%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211018	56.99	57.3	54.04	54.3	-3.86%	-0.8%	22.63%	29042	1.5897	56.53	54.74	23.87%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211015	56.5	58.2	56	56.48	0.68%	-0.96%	27.55%	33920	1.9344	68.79	57.03	29.06%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211014	59.71	60.5	55.92	56.1	-6.39%	-1.97%	26.69%	50225	2.8745	102.22	57.23	29.51%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211013	59	60.49	58.5	59.93	0.82%	0.13%	35.34%	23551	1.4096	50.12	59.85	35.44%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211012	58.35	60.37	57.88	59.44	1.28%	-0.32%	34.24%	36290	2.1639	76.95	59.63	34.94%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211011	59.28	60.34	57.75	58.69	-0.71%	-0.25%	32.54%	26750	1.5741	55.97	58.84	33.15%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20211008	60	60	57.56	59.11	0.87%	0.54%	33.49%	23889	1.4045	49.94	58.79	33.04%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210930	58	61.3	57.84	58.6	1.42%	-2.14%	32.34%	37715	2.2584	80.31	59.88	35.51%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210929	57.06	58.5	56.4	57.78	-0.19%	0.09%	30.49%	33332	1.9244	68.43	57.73	30.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210928	57.96	59.53	56.88	57.89	-1.46%	-0.55%	30.74%	35308	2.0552	73.08	58.21	31.73%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210927	56.7	59.2	56.01	58.75	4.07%	1.14%	32.68%	58238	3.3828	120.29	58.09	31.46%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210924	57.11	57.79	55.88	56.45	-0.96%	-0.11%	27.48%	41307	2.3343	83.01	56.51	27.88%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210923	57.81	58.06	55.97	57	-2.28%	-0.04%	28.73%	46378	2.6443	94.03	57.02	29.03%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210922	53.85	60.12	53.5	58.33	6%	1.04%	31.73%	73709	4.2555	151.32	57.73	30.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210917	49.9	56.87	49.71	55.03	10.37%	2.38%	24.28%	79644	4.2806	152.22	53.75	21.63%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210916	50.7	50.96	49.86	49.86	-0.56%	-0.95%	12.6%	27782	1.3985	49.73	50.34	13.92%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210915	52.2	52.3	50.09	50.14	-3.8%	-1.28%	13.23%	34955	1.7753	63.13	50.79	14.94%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210914	51.5	53.3	51.2	52.12	1.07%	-0.95%	17.71%	37928	1.9956	70.96	52.62	19.08%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210913	52.21	53.13	51.2	51.57	-0.25%	-0.58%	16.46%	26579	1.3787	49.03	51.87	17.38%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210910	52.29	52.92	51.13	51.7	-1.17%	-0.29%	16.76%	24789	1.2852	45.7	51.85	17.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210909	52.27	52.97	51.4	52.31	-0.8%	0.52%	18.13%	25901	1.348	47.93	52.04	17.76%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210908	53.31	53.53	52.38	52.73	-0.96%	-0.13%	19.08%	32250	1.7029	60.55	52.8	19.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210907	53.38	53.57	52.11	53.24	0.28%	0.68%	20.23%	43042	2.2762	80.94	52.88	19.67%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210906	49.21	53.8	49.11	53.09	7.97%	1.51%	19.9%	69039	3.6105	128.39	52.3	18.35%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210729	63.27	64.98	61.58	61.9	-0.64%	-1.76%	39.79%	46579	2.9348	104.36	63.01	42.59%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210728	62.02	64.21	61.6	62.3	-0.48%	-0.64%	40.7%	36748	2.3041	81.93	62.7	41.89%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210727	64.05	65.2	62.57	62.6	-2.17%	-1.83%	41.37%	37424	2.3865	84.86	63.77	44.31%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210726	66	66.49	63.25	63.99	-3.67%	-0.87%	44.51%	39931	2.5775	91.66	64.55	46.07%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210723	69.4	69.68	65.68	66.43	-3.02%	-0.49%	50.02%	39015	2.6046	92.62	66.76	51.07%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210722	71.15	71.69	68.07	68.5	-3.41%	-1.11%	54.7%	48779	3.379	120.16	69.27	56.75%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210721	71.88	72.72	69.69	70.92	-1.09%	0.06%	60.16%	54555	3.867	137.51	70.88	60.4%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210720	73	73.88	71.3	71.7	-2.57%	-0.76%	61.92%	44317	3.2018	113.86	72.25	63.5%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210719	70	74.29	69	73.59	3.65%	1.29%	66.19%	69436	5.0443	179.37	72.65	64.4%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210716	66.47	71.5	66.47	71	7.11%	1.27%	60.34%	84756	5.942	211.3	70.11	58.66%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210715	66.5	67.45	65.2	66.29	-0.78%	0.08%	49.71%	36790	2.4368	86.65	66.24	49.9%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210714	65.49	68.1	65.02	66.81	2.06%	0.1%	50.88%	48723	3.2517	115.63	66.74	51.03%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210713	62.78	66.77	62.28	65.46	4.29%	-0.17%	47.83%	66694	4.3729	155.5	65.57	48.38%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210712	60.86	63.25	59.61	62.77	4.27%	0.93%	41.76%	37986	2.3625	84.01	62.19	40.73%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210709	59.78	61.48	59.52	60.2	0.7%	-0.58%	35.95%	29555	1.7895	63.63	60.55	37.02%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210708	61.97	62.5	59.7	59.78	-3.53%	-1.09%	35%	36116	2.1828	77.62	60.44	36.77%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210707	59.78	63.26	59.36	61.97	2.99%	-0.24%	39.95%	42895	2.6647	94.76	62.12	40.57%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210706	60.01	60.91	58.81	60.17	0.13%	0.8%	35.89%	41379	2.4701	87.84	59.69	35.08%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210705	60.6	61.58	59.64	60.09	-0.51%	-0.73%	35.7%	33046	2.0004	71.13	60.53	36.98%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210702	63.51	63.69	59.38	60.4	-6.07%	-0.26%	36.4%	75957	4.6003	163.59	60.56	37.04%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210701	64.09	65.19	63.12	64.3	0.28%	0.05%	45.21%	29897	1.9216	68.33	64.27	45.44%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210630	62.63	64.28	62.63	64.12	2.38%	0.87%	44.81%	27150	1.7258	61.37	63.57	43.86%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210629	63.91	64.34	62.4	62.63	-2.58%	-0.57%	41.44%	34845	2.195	78.05	62.99	42.54%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210628	62.75	64.44	62.72	64.29	2.39%	0.8%	45.19%	33680	2.1482	76.39	63.78	44.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210625	64.5	64.5	62.16	62.79	-2.82%	-0.43%	41.8%	59183	3.7319	132.71	63.06	42.7%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210624	66	66	63.86	64.61	-2.33%	0.22%	45.91%	35690	2.3009	81.82	64.47	45.89%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210623	65	66.35	64.72	66.15	1.02%	0.75%	49.39%	37979	2.4936	88.67	65.66	48.59%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210622	64.49	65.58	63.85	65.48	1.08%	1.17%	47.88%	36662	2.3727	84.37	64.72	46.46%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210621	65.82	65.97	63.5	64.78	-2.45%	-0.12%	46.3%	61579	3.9938	142.02	64.86	46.78%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210618	66.9	67.2	65.5	66.41	0.12%	0.38%	49.98%	33601	2.2232	79.06	66.16	49.72%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210617	66.3	67.6	65.66	66.33	0.58%	-0.12%	49.8%	29906	1.9861	70.63	66.41	50.28%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210616	68.95	69.35	65.8	65.95	-4.21%	-1.29%	48.94%	39219	2.6204	93.18	66.81	51.19%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210615	71.56	72	68.5	68.85	-3.5%	-0.98%	55.49%	40802	2.837	100.88	69.53	57.34%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210611	73.35	75.34	70.6	71.35	-1.71%	-1.4%	61.13%	68974	4.9907	177.47	72.36	63.75%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210610	70.08	72.87	69.58	72.59	3.63%	1.35%	63.93%	81479	5.8357	207.52	71.62	62.07%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210609	65.45	71.6	65.14	70.05	6.62%	1.36%	58.2%	104118	7.1958	255.88	69.11	56.39%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210608	64.54	66.06	64.24	65.7	1.8%	0.32%	48.37%	44323	2.9027	103.22	65.49	48.2%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210607	65	66.53	64.4	64.54	-1.47%	-0.75%	45.75%	48925	3.1816	113.14	65.03	47.16%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210604	64.46	66.1	64	65.5	1.61%	0.28%	47.92%	30821	2.0133	71.59	65.32	47.82%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210603	66.8	67.21	64.46	64.46	-4.03%	-1.21%	45.57%	57089	3.7253	132.47	65.25	47.66%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210602	69.2	69.64	67	67.17	-3.7%	-1.15%	51.69%	39253	2.6673	94.85	67.95	53.77%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210601	69.15	69.81	67.03	69.75	1.91%	1.82%	57.52%	47636	3.2631	116.03	68.5	55.01%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210531	68.25	69.7	67.63	68.6	1.46%	-0.25%	54.92%	39553	2.7201	96.73	68.77	55.62%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210528	69.11	69.64	66.39	67.61	-2.51%	-0.6%	52.69%	48391	3.2917	117.05	68.02	53.93%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210527	70.16	70.16	68.68	69.35	-1.11%	0.14%	56.62%	34613	2.3971	85.24	69.25	56.71%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210526	71.78	71.85	69.41	70.13	-1.46%	-0.13%	58.38%	44240	3.1064	110.46	70.22	58.9%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210525	68.65	71.47	68.65	71.17	3.88%	0.57%	60.73%	56750	4.016	142.81	70.77	60.15%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210524	67.28	68.77	66.62	68.51	1.78%	0.81%	54.72%	35498	2.4126	85.79	67.96	53.79%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210521	70.65	71.05	67.1	67.31	-4.73%	-1.22%	52.01%	58869	4.0111	142.63	68.14	54.2%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210520	69.57	71.36	69.33	70.65	2.1%	0.06%	59.55%	38222	2.6989	95.97	70.61	59.79%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210519	70.6	71.5	68.95	69.2	-2.09%	-1.09%	56.28%	38019	2.6597	94.58	69.96	58.32%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210518	75	75.99	69.55	70.68	-5.43%	-1.37%	59.62%	65220	4.6739	166.2	71.66	62.16%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210517	71.85	76.36	71.72	74.74	4.09%	-0.07%	68.79%	51867	3.879	137.94	74.79	69.25%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210514	69.64	71.99	68.58	71.8	4.35%	0.86%	62.15%	36337	2.5868	91.99	71.19	61.1%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210513	68	69.69	67.35	68.81	0.35%	0.26%	55.4%	22237	1.5262	54.27	68.63	55.31%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210512	66.96	68.83	66.5	68.57	1.69%	1.42%	54.86%	21489	1.4529	51.66	67.61	53%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210511	66.19	67.8	64.33	67.43	1.86%	1.55%	52.28%	23527	1.5623	55.55	66.4	50.26%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210510	65.3	68.39	65.02	66.2	1.01%	-0.87%	49.5%	25341	1.6922	60.17	66.78	51.12%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210507	70.6	71.4	65.18	65.54	-7.31%	-3.15%	48.01%	47796	3.2343	115.01	67.67	53.13%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210506	72.36	72.85	68.82	70.71	-3.63%	-0.2%	59.69%	40768	2.8885	102.71	70.85	60.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210430	70.21	73.37	70.21	73.37	4.09%	1.26%	65.7%	36941	2.6766	95.18	72.46	63.97%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210429	72.37	72.68	70.05	70.49	-2.6%	-0.58%	59.19%	34298	2.4317	86.47	70.9	60.44%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210428	67.5	73.32	67.18	72.37	5.04%	1.13%	63.44%	54766	3.9189	139.36	71.56	61.94%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210427	65.32	69.3	64.7	68.9	4.08%	1.44%	55.6%	37102	2.5199	89.61	67.92	53.7%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210426	68.9	71.5	66	66.2	-3.6%	-3.12%	49.5%	51314	3.5064	124.69	68.33	54.63%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210423	66.68	69.05	66	68.67	3.02%	1.22%	55.08%	40822	2.7692	98.47	67.84	53.52%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210422	67.17	67.4	66.16	66.66	-0.77%	-0.21%	50.54%	23382	1.5619	55.54	66.8	51.17%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210421	65.75	67.41	65.32	67.18	1.53%	1.13%	51.72%	26072	1.732	61.59	66.43	50.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210416	63.7	66.78	63.01	66.4	4.4%	1.78%	49.95%	55899	3.6468	129.68	65.24	47.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210415	62.8	63.7	61.28	63.6	0.94%	1.56%	43.63%	25616	1.604	57.04	62.62	41.71%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210414	63.52	64.3	62.45	63.01	-0.35%	-0.36%	42.3%	26994	1.7072	60.71	63.24	43.11%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210413	60.89	64.76	60.5	63.23	3.49%	-0.03%	42.8%	51890	3.2821	116.71	63.25	43.13%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210412	60.98	61.8	59.12	61.1	0.2%	0.86%	37.99%	35234	2.1345	75.9	60.58	37.09%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210409	62.73	62.73	60.4	60.98	-2.79%	-0.21%	37.71%	29024	1.7737	63.07	61.11	38.29%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210408	61.88	63.68	61.21	62.73	1.26%	-0.18%	41.67%	33097	2.0798	73.96	62.84	42.2%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210407	63.08	63.49	60.19	61.95	-2.33%	0.93%	39.91%	50109	3.0759	109.38	61.38	38.9%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210406	63.5	65.82	63.1	63.43	-0.83%	-1.23%	43.25%	41978	2.6958	95.86	64.22	45.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210402	64.46	64.79	62.05	63.96	-1.3%	0.8%	44.44%	47786	3.032	107.82	63.45	43.58%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210401	58.8	66.5	58.45	64.8	9.91%	2.53%	46.34%	97045	6.133	218.09	63.2	43.02%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210330	57.03	60.25	56.82	59.56	4.22%	0.66%	34.51%	64179	3.7977	135.05	59.17	33.9%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210329	58.82	58.86	56.51	57.15	-2.36%	-0.44%	29.07%	57837	3.3198	118.05	57.4	29.89%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20210326	56.29	59.65	55.39	58.53	5.67%	1.05%	32.18%	83131	4.8146	171.21	57.92	31.07%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201215	69.62	71.39	69.2	69.9	-0.43%	-0.3%	57.86%	27812	1.9498	69.33	70.11	58.66%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201214	66.2	70.29	65.87	70.2	6.17%	2.38%	58.54%	43022	2.9501	104.9	68.57	55.17%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201211	68.03	68.91	66	66.12	-2.62%	-1.87%	49.32%	35419	2.3866	84.87	67.38	52.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201210	65.62	67.99	65.07	67.9	2.79%	1.62%	53.34%	40851	2.7298	97.07	66.82	51.21%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201208	66.51	66.88	64.56	66.06	-1.11%	0.73%	49.19%	45869	3.0083	106.97	65.58	48.4%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201207	62.77	67.22	62.7	66.8	5.86%	2.17%	50.86%	66695	4.3605	155.06	65.38	47.95%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201204	61.93	63.13	61.61	63.1	1.53%	0.65%	42.5%	24356	1.5268	54.29	62.69	41.86%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201203	61.4	62.66	60.73	62.15	1.04%	0.55%	40.36%	26891	1.6621	59.1	61.81	39.87%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201202	62.66	62.67	60.69	61.51	-0.24%	0.1%	38.91%	28817	1.7707	62.97	61.45	39.06%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201201	59.2	63.32	58.75	61.66	5.47%	-0.58%	39.25%	53700	3.3305	118.43	62.02	40.35%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201130	60.41	60.54	58.17	58.46	-3.21%	-1.17%	32.02%	24892	1.4723	52.35	59.15	33.85%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201127	60.24	60.8	58.85	60.4	-0.25%	0.92%	36.4%	20688	1.2381	44.03	59.85	35.44%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201126	59.4	60.6	58.2	60.55	2.13%	1.53%	36.74%	29611	1.766	62.8	59.64	34.96%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201125	58.29	59.73	57.6	59.29	1.33%	0.94%	33.9%	29017	1.7045	60.61	58.74	32.93%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201124	58	59	57.55	58.51	0.5%	0.24%	32.14%	19891	1.1611	41.29	58.37	32.09%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201123	61.45	61.45	57	58.22	-4.24%	-0.55%	31.48%	56363	3.2993	117.32	58.54	32.47%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201120	58.05	60.98	57.64	60.8	4.97%	1.5%	37.31%	43611	2.6123	92.89	59.9	35.55%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201119	54.7	58.55	54.23	57.92	4.44%	1.38%	30.8%	51300	2.9308	104.22	57.13	29.28%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201118	56.86	57.96	55	55.46	-2.97%	-0.66%	25.25%	40744	2.2748	80.89	55.83	26.34%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201117	57.65	57.99	56.68	57.16	-1.87%	-0.23%	29.09%	32572	1.8661	66.36	57.29	29.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201116	58.62	58.89	57.21	58.25	-1.04%	0.48%	31.55%	15975	0.926	32.93	57.97	31.18%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201113	59.16	59.66	57.5	58.86	-0.74%	0.96%	32.93%	29286	1.7075	60.72	58.3	31.93%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201112	59.01	60.1	58.95	59.3	0.05%	-0.17%	33.92%	17860	1.0609	37.73	59.4	34.42%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201111	60.6	60.6	59.25	59.27	-1.07%	-0.65%	33.85%	15671	0.9349	33.24	59.66	35.01%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201110	60.93	61.61	59.71	59.91	-1.24%	-0.56%	35.3%	26623	1.6041	57.04	60.25	36.34%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201109	60.77	61.55	60.37	60.66	-0.36%	-0.7%	36.99%	29626	1.81	64.36	61.09	38.24%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201106	62.79	62.79	60	60.88	-3.06%	-0.07%	37.49%	30591	1.8635	66.27	60.92	37.86%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201105	62.85	63.35	60.77	62.8	-0.46%	1.24%	41.82%	36243	2.248	79.94	62.03	40.37%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201104	62.3	63.48	62.11	63.09	0.49%	0.35%	42.48%	19588	1.2314	43.79	62.87	42.27%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201103	62.36	63.09	61.68	62.78	0%	0.67%	41.78%	27316	1.7035	60.58	62.36	41.12%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201102	60.3	63	60	62.78	3.84%	1.19%	41.78%	39862	2.4732	87.95	62.04	40.39%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201030	62.15	62.74	59.53	60.46	-3.88%	-0.71%	36.54%	46763	2.8473	101.25	60.89	37.79%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201029	60.18	63.24	59.52	62.9	4.52%	1.39%	42.05%	56051	3.4775	123.66	62.04	40.39%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201028	60	60.59	58.86	60.18	0.45%	0.35%	35.91%	30854	1.8504	65.8	59.97	35.71%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201027	59.66	60.68	58.7	59.91	0.42%	-0.02%	35.3%	53945	3.2324	114.94	59.92	35.6%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201026	56	60.15	55.51	59.66	4.19%	1.48%	34.73%	47981	2.821	100.31	58.79	33.04%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201023	56.01	58.44	56.01	57.26	1.18%	-0.62%	29.31%	31371	1.8075	64.27	57.62	30.39%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20201022	57.49	57.89	56.36	56.59	-1.55%	-0.42%	27.8%	20452	1.1622	41.33	56.83	28.6%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200909	59.58	60.02	56.54	57.51	-3.34%	-0.47%	29.88%	30927	1.7869	63.54	57.78	30.75%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200908	59.87	59.98	58.88	59.5	0.19%	-0.02%	34.37%	21260	1.2652	44.99	59.51	34.67%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200907	61	61.68	59.01	59.39	-2.93%	-0.54%	34.12%	42994	2.5671	91.29	59.71	35.12%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200904	59.25	61.3	58.76	61.18	2.43%	1.43%	38.17%	41167	2.483	88.29	60.32	36.5%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200903	60.28	61.66	59.45	59.73	-0.91%	-1.52%	34.89%	33245	2.0163	71.7	60.65	37.25%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200902	60	60.48	58.95	60.28	0.95%	0.72%	36.13%	27818	1.665	59.21	59.85	35.44%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200901	59.76	60.22	59.25	59.71	-0.08%	0.05%	34.85%	27728	1.6548	58.84	59.68	35.05%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200831	61.99	61.99	59.65	59.76	-3.27%	-1.32%	34.96%	40687	2.4641	87.62	60.56	37.04%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200828	61.35	62.01	60.5	61.78	1.03%	0.68%	39.52%	29684	1.8214	64.77	61.36	38.85%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200827	58.5	61.35	58.49	61.15	3.78%	1.51%	38.1%	34674	2.0886	74.27	60.24	36.32%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200826	59.6	60.9	58.61	58.92	-1.12%	-1.24%	33.06%	41169	2.4563	87.35	59.66	35.01%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200825	60.06	61.33	59.18	59.59	-0.37%	-0.65%	34.58%	30853	1.8507	65.81	59.98	35.73%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200824	60.8	60.8	58	59.81	-0.78%	0.91%	35.07%	46893	2.7792	98.83	59.27	34.13%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200821	60.6	61.28	59.32	60.28	0.47%	0.18%	36.13%	37005	2.2266	79.18	60.17	36.16%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200820	59.89	61.49	58.5	60	1.11%	-0.28%	35.5%	41354	2.4884	88.49	60.17	36.16%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200819	62.42	62.5	59	59.34	-4.92%	-1.28%	34.01%	58016	3.4873	124.01	60.11	36.03%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200818	62.4	63.82	62.29	62.41	0.18%	-0.43%	40.94%	30275	1.8975	67.47	62.68	41.84%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200817	63.77	63.77	62.12	62.3	-1.38%	-0.5%	40.7%	28759	1.8005	64.03	62.61	41.68%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200814	63	63.63	61.9	63.17	1.64%	0.7%	42.66%	23448	1.471	52.31	62.73	41.96%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200813	62.08	64.2	62.01	62.15	0.57%	-1.16%	40.36%	25068	1.5764	56.06	62.88	42.29%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200812	63.22	64	61	61.8	-2.86%	-0.43%	39.57%	37023	2.298	81.72	62.07	40.46%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200811	64.75	65.59	63.5	63.62	-2.09%	-1.84%	43.68%	34659	2.2461	79.87	64.81	46.66%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200810	62.73	65.18	62	64.98	2.4%	1.87%	46.75%	39656	2.5296	89.95	63.79	44.35%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200807	63.51	65.22	62.85	63.46	0.03%	-0.81%	43.32%	42043	2.6901	95.66	63.98	44.78%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200806	65.74	65.91	62.85	63.44	-2.67%	-0.94%	43.27%	41819	2.678	95.23	64.04	44.92%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200805	65.8	66.28	64.57	65.18	-1.24%	-0.28%	47.2%	36215	2.3671	84.17	65.36	47.91%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200804	65.9	67.27	64.71	66	-1.03%	0.21%	49.05%	55413	3.6497	129.78	65.86	49.04%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200803	67.02	67.4	65.55	66.69	-1.13%	0.53%	50.61%	67330	4.4667	158.83	66.34	50.12%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200731	64.16	68	64.16	67.45	4.3%	1.32%	52.33%	67859	4.5173	160.63	66.57	50.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200730	65.18	66.8	64.14	64.67	-1.4%	-1.3%	46.05%	57472	3.7655	133.9	65.52	48.27%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200729	64.8	66.49	64.7	65.59	0.91%	0%	48.13%	62483	4.0982	145.73	65.59	48.43%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200728	64.26	65.3	62.57	65	2.12%	1.17%	46.79%	51333	3.2983	117.29	64.25	45.39%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200727	63.8	65.88	63	63.65	1.03%	-0.52%	43.74%	51972	3.3251	118.24	63.98	44.78%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200724	63.75	65.61	62.27	63	-2.14%	-0.93%	42.28%	84031	5.3438	190.02	63.59	43.9%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200723	63	65.72	62.97	64.38	2.17%	0.22%	45.39%	62935	4.0431	143.77	64.24	45.37%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200722	60.97	64.25	60.36	63.01	3.58%	-0.44%	42.3%	70827	4.4825	159.4	63.29	43.22%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200721	58.84	61.66	58.84	60.83	3.49%	0.3%	37.38%	61055	3.7028	131.67	60.65	37.25%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200720	60.38	60.85	57	58.78	-1.03%	0.5%	32.75%	65228	3.8154	135.67	58.49	32.36%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200717	61	61.25	58	59.39	-2.03%	-0.29%	34.12%	60644	3.6117	128.43	59.56	34.78%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200716	63.61	64.88	60.4	60.62	-5.19%	-3.5%	36.9%	58305	3.663	130.26	62.82	42.16%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200715	62.19	65.13	62.19	63.94	2.8%	-0.08%	44.4%	73444	4.6999	167.13	63.99	44.81%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200714	65.11	66.08	60.64	62.2	-4.04%	-0.59%	40.47%	87770	5.4916	195.28	62.57	41.59%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200713	63.01	65.99	62.61	64.82	2.92%	0.14%	46.39%	79189	5.1261	182.28	64.73	46.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200710	63.7	64.98	62	62.98	-1.13%	-0.65%	42.23%	67904	4.3047	153.07	63.39	43.45%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200709	60.3	63.99	60.03	63.7	5.73%	1.4%	43.86%	81710	5.1332	182.54	62.82	42.16%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200708	59.51	61.28	59.51	60.25	0.28%	-0.03%	36.07%	44463	2.6797	95.29	60.27	36.39%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200707	59.4	60.53	58.19	60.08	0.96%	0.54%	35.68%	68519	4.0945	145.6	59.76	35.23%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200706	60.99	61.15	59.25	59.51	-1.73%	-0.22%	34.39%	62826	3.7468	133.24	59.64	34.96%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200703	59.6	61.28	58.18	60.56	1.46%	1.22%	36.77%	50227	3.0049	106.85	59.83	35.39%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200702	60.72	61.75	59	59.69	-1.7%	-0.75%	34.8%	58869	3.5404	125.9	60.14	36.09%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200701	62.2	62.49	59.7	60.72	-2.46%	-0.56%	37.13%	45648	2.7872	99.11	61.06	38.18%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200630	60.34	63.12	60	62.25	3.75%	0.23%	40.58%	57666	3.5816	127.36	62.11	40.55%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200629	59.95	60.4	59.22	60	0.3%	0.4%	35.5%	37757	2.2564	80.24	59.76	35.23%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200624	60.75	61.55	59.1	59.82	-1.37%	-0.42%	35.09%	42408	2.5474	90.58	60.07	35.94%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200623	60.5	61.5	59.1	60.65	1.76%	-0.02%	36.97%	56784	3.4443	122.48	60.66	37.27%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200622	61.07	61.75	59.25	59.6	-2.31%	-1.06%	34.6%	53192	3.2041	113.94	60.24	36.32%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200619	59.11	61.46	58.6	61.01	3.41%	0.51%	37.78%	49488	3.0037	106.81	60.7	37.36%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200618	61.2	61.57	57.4	59	-4.31%	0.19%	33.24%	73773	4.3448	154.5	58.89	33.27%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200617	61.16	62.66	60.41	61.66	0.83%	-0.18%	39.25%	47384	2.927	104.08	61.77	39.78%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200616	61.17	62.15	60.54	61.15	0.51%	0.02%	38.1%	41458	2.5347	90.13	61.14	38.36%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200615	61.4	63.22	60.1	60.84	0.07%	-0.77%	37.4%	37589	2.3046	81.95	61.31	38.74%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200612	60.8	62.6	60.01	60.8	-1.78%	-1.95%	37.31%	42842	2.6566	94.47	62.01	40.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200611	61.9	62.65	61.53	61.9	-0.98%	-0.29%	39.79%	32447	2.0144	71.63	62.08	40.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200610	61.6	63.19	61	62.51	1.31%	0.32%	41.17%	56054	3.4929	124.21	62.31	41%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200609	59.8	62.91	59.68	61.7	4.74%	0.31%	39.34%	59577	3.6645	130.31	61.51	39.19%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200608	60.53	62.1	58.21	58.91	-2.71%	-1.31%	33.04%	46330	2.7655	98.34	59.69	35.08%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200605	59.65	61.3	59.15	60.55	2.37%	0.48%	36.74%	52441	3.1599	112.37	60.26	36.37%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200604	56.6	59.59	56.01	59.15	5.47%	1.46%	33.58%	62171	3.6246	128.89	58.3	31.93%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200603	56.4	57	55.6	56.08	0.05%	-0.78%	26.65%	28614	1.6173	57.51	56.52	27.9%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200602	58.7	58.7	55.7	56.05	-3.13%	-0.51%	26.58%	40107	2.2596	80.35	56.34	27.49%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200601	57.53	58.28	57	57.86	0.5%	0.29%	30.67%	39130	2.2575	80.28	57.69	30.55%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200529	54.5	57.9	54.42	57.57	4.75%	1.71%	30.01%	47945	2.7135	96.49	56.6	28.08%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200528	54.87	56.29	53.66	54.96	-0.83%	0.26%	24.12%	51167	2.8049	99.74	54.82	24.06%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200527	58.85	58.85	55.05	55.42	-4.32%	-1.42%	25.16%	52231	2.9362	104.41	56.22	27.22%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200526	56.26	58.68	56.26	57.92	1.79%	-0.03%	30.8%	30187	1.7489	62.19	57.94	31.12%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200525	55.25	57.13	54	56.9	3.27%	1.61%	28.5%	31870	1.7847	63.46	56	26.73%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200522	55.88	57.45	54.64	55.1	-0.74%	-1.2%	24.44%	43844	2.4453	86.95	55.77	26.21%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200521	56.62	57.62	55.2	55.51	-1.51%	-1.32%	25.36%	47300	2.6605	94.61	56.25	27.29%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200520	57.91	58.44	56.06	56.54	-2.37%	-1.02%	27.69%	31466	1.7973	63.91	57.12	29.26%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200519	56.44	58.56	55.87	57.91	0.8%	0.82%	30.78%	48194	2.7684	98.44	57.44	29.98%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200518	54.58	58.88	54.1	57.45	4.97%	0.65%	29.74%	63943	3.6496	129.78	57.08	29.17%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200515	58	59.72	53.51	54.73	-6.52%	-2.44%	23.6%	79926	4.484	159.45	56.1	26.95%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200514	56.16	58.58	55.78	58.55	4.27%	1.46%	32.23%	53868	3.1085	110.54	57.71	30.6%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200513	56.05	57.05	55.55	56.15	0.12%	-0.21%	26.81%	47154	2.6533	94.35	56.27	27.34%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200512	53.88	56.22	53.59	56.08	4.53%	1.72%	26.65%	49693	2.7397	97.42	55.13	24.76%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200511	54.35	54.5	53.12	53.65	-0.46%	-0.02%	21.16%	34230	1.8367	65.31	53.66	21.43%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200508	53.31	54.4	52.8	53.9	1.01%	0.5%	21.73%	38595	2.0699	73.61	53.63	21.36%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200507	51.75	53.63	51.03	53.36	3.11%	0.87%	20.51%	41980	2.2207	78.97	52.9	19.71%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200506	51.2	51.8	50.56	51.75	-0.69%	1.27%	16.87%	41035	2.0968	74.56	51.1	15.64%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200430	52.05	52.45	49.93	52.11	-0.55%	1.01%	17.68%	51466	2.6549	94.41	51.59	16.75%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200429	51.9	53.65	51.3	52.4	0.65%	-0.63%	18.34%	45307	2.389	84.95	52.73	19.33%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200428	50.56	52.78	49.56	52.06	2.62%	0.87%	17.57%	56314	2.9061	103.34	51.61	16.79%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200427	49.2	52.16	48.5	50.73	3.51%	-0.22%	14.57%	56746	2.8852	102.6	50.84	15.05%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200424	49.22	50.45	48.71	49.01	-1.41%	-1.11%	10.68%	32200	1.5959	56.75	49.56	12.15%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200423	49.52	50.7	48.62	49.71	0.83%	-0.06%	12.26%	52645	2.6185	93.11	49.74	12.56%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200422	47.1	49.8	46.4	49.3	4.16%	1.42%	11.34%	56238	2.734	97.22	48.61	10%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200421	47.3	48.17	47	47.33	0.15%	-0.29%	6.89%	27687	1.3144	46.74	47.47	7.42%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200420	47.7	48.48	46.89	47.26	-0.59%	-0.34%	6.73%	50260	2.3832	84.75	47.42	7.31%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200417	48.03	48.46	47.21	47.54	-1.02%	-0.56%	7.36%	30057	1.4371	51.1	47.81	8.19%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200416	47.8	48.8	47.16	48.03	-0.62%	0.06%	8.47%	30836	1.4801	52.63	48	8.62%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200415	48.82	48.85	47.7	48.33	-0.37%	-0.1%	9.15%	35869	1.7354	61.71	48.38	9.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200414	47.24	48.8	46.55	48.51	2.67%	1.19%	9.55%	60568	2.9036	103.25	47.94	8.49%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200413	46.89	47.82	46.01	47.25	1.09%	0.3%	6.71%	42660	2.0098	71.47	47.11	6.61%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200410	48.12	48.69	46.5	46.74	-2.75%	-1.37%	5.56%	63722	3.0199	107.39	47.39	7.24%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200409	46	48.48	45.52	48.06	5.74%	1.09%	8.54%	76274	3.6263	128.95	47.54	7.58%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200408	44.76	46.07	44.23	45.45	1.54%	0.44%	2.64%	41906	1.8961	67.42	45.25	2.4%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200407	43.92	44.95	43.66	44.76	3.13%	0.67%	1.08%	40242	1.7893	63.63	44.46	0.61%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200403	42.8	44.2	42.63	43.4	0.93%	-0.12%	-1.99%	31685	1.3766	48.95	43.45	-1.67%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200402	43.3	43.3	42.26	43	-1.15%	0.8%	-2.89%	42975	1.8334	65.2	42.66	-3.46%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200401	44.5	44.5	43.41	43.5	-2.44%	-1%	-1.76%	43023	1.8906	67.23	43.94	-0.57%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200331	42.38	44.81	42.38	44.59	5.41%	1.59%	0.7%	64118	2.8143	100.08	43.89	-0.68%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200324	39.41	39.88	38.16	39.68	2.85%	1.35%	-10.39%	54724	2.1424	76.18	39.15	-11.41%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200323	39.85	40.8	38.46	38.58	-5.14%	-2.21%	-12.87%	44438	1.7529	62.33	39.45	-10.73%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200320	40.13	40.83	39.43	40.67	3.17%	1.45%	-8.15%	48888	1.9597	69.69	40.09	-9.28%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200319	40.01	40.56	38.52	39.42	-1.74%	0.13%	-10.98%	55339	2.1788	77.48	39.37	-10.91%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200318	39.62	41.95	39.62	40.12	3.03%	-1.79%	-9.39%	66369	2.711	96.4	40.85	-7.56%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200317	40.55	40.98	38.15	38.94	-3.01%	-0.74%	-12.06%	59795	2.3456	83.41	39.23	-11.22%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200316	42	42.93	39.7	40.15	-4.18%	-3.23%	-9.33%	53338	2.2132	78.7	41.49	-6.11%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200313	40.3	42.7	39.86	41.9	-3.08%	1.45%	-5.37%	60568	2.5017	88.96	41.3	-6.54%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200312	45	45	42.9	43.23	-4.84%	-0.89%	-2.37%	55949	2.4403	86.78	43.62	-1.29%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200311	46.49	47.14	45.2	45.43	-2.09%	-1.5%	2.6%	42020	1.9378	68.91	46.12	4.37%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200310	46.08	46.92	44.57	46.4	0.69%	1.35%	4.79%	58504	2.6784	95.24	45.78	3.6%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200309	47.03	48.32	46.08	46.08	-4.64%	-2.23%	4.07%	65057	3.066	109.03	47.13	6.65%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200306	48.17	49.49	47.92	48.32	-0.37%	-0.78%	9.12%	82107	3.9988	142.2	48.7	10.21%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200305	45.82	49.28	45.67	48.5	6.48%	2.04%	9.53%	99412	4.7247	168.01	47.53	7.56%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200304	44.95	45.55	44	45.55	1.22%	1.18%	2.87%	41060	1.8486	65.74	45.02	1.88%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200303	44.92	46.09	44.61	45	2.02%	-0.64%	1.63%	49640	2.2482	79.95	45.29	2.49%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200302	43.66	44.49	42.82	44.11	2.15%	0.62%	-0.38%	51851	2.2734	80.84	43.84	-0.79%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200228	45	45.89	43	43.18	-6.05%	-1.95%	-2.48%	76355	3.3629	119.58	44.04	-0.34%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200227	45.5	46.45	44.52	45.96	2%	0.57%	3.79%	46228	2.1125	75.12	45.7	3.42%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200226	46.07	46.46	45.01	45.06	-3.18%	-1.27%	1.76%	57205	2.6106	92.83	45.64	3.28%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200225	45.9	47.8	45.6	46.54	-0.81%	-0.15%	5.1%	72591	3.3834	120.31	46.61	5.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200224	48.39	48.4	46.18	46.92	-3.66%	-0.34%	5.96%	94301	4.4401	157.89	47.08	6.54%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200221	49.3	49.43	48.42	48.7	-1.28%	-0.31%	9.98%	63743	3.1138	110.73	48.85	10.55%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200220	47.4	49.38	47.2	49.33	3.7%	1.65%	11.4%	79022	3.8351	136.38	48.53	9.82%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200219	48.4	48.67	47.1	47.57	-2.32%	-0.19%	7.43%	59129	2.8183	100.22	47.66	7.85%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200218	47.62	48.79	47.3	48.7	2.29%	0.93%	9.98%	66099	3.1895	113.42	48.25	9.19%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200217	46.77	47.99	46.55	47.61	1.86%	0.46%	7.52%	57429	2.7215	96.78	47.39	7.24%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200214	46.71	47.96	46.36	46.74	0.67%	-1.06%	5.56%	42472	2.0062	71.34	47.24	6.9%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200213	47.79	48.09	46.2	46.43	-2.81%	-0.83%	4.86%	49505	2.3178	82.42	46.82	5.95%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200212	47.47	48.3	47.2	47.77	-0.25%	0.17%	7.88%	47094	2.2457	79.86	47.69	7.92%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200211	46	48.48	45.48	47.89	3.43%	2.29%	8.15%	68392	3.2019	113.86	46.82	5.95%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200210	45.84	46.81	45.1	46.3	0.02%	0.63%	4.56%	47260	2.1744	77.32	46.01	4.12%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200207	46.04	47.3	45.65	46.29	0.63%	-0.32%	4.54%	55265	2.5666	91.27	46.44	5.09%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200206	45	46.93	44.57	46	1.14%	-0.3%	3.88%	63436	2.9269	104.08	46.14	4.41%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200205	44.39	46.09	43.31	45.48	2.16%	0.8%	2.71%	65464	2.954	105.04	45.12	2.1%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200204	39.5	44.89	39.5	44.52	2.25%	2.58%	0.54%	105129	4.563	162.26	43.4	-1.79%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200203	43.56	43.56	43.54	43.54	-10%	0%	-1.67%	18438	0.8028	28.55	43.54	-1.47%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200123	49.77	51	47.72	48.38	-2.79%	-1.93%	9.26%	64066	3.1604	112.38	49.33	11.63%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200122	50	50.17	49	49.77	-0.8%	-0.02%	12.4%	48141	2.3965	85.22	49.78	12.65%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200121	50.93	51.79	49.81	50.17	-0.95%	-1.03%	13.3%	61713	3.1285	111.25	50.69	14.71%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200120	51.4	51.98	48.87	50.65	0.1%	0.6%	14.39%	89357	4.4993	159.99	50.35	13.94%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200117	49.86	51.4	49.75	50.6	1.87%	-0.28%	14.27%	84000	4.2624	151.57	50.74	14.82%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200116	47.88	50.49	47.55	49.67	3.76%	0.59%	12.17%	83362	4.1165	146.38	49.38	11.74%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200115	47.3	47.94	46.63	47.87	1.21%	0.91%	8.11%	50780	2.4091	85.67	47.44	7.35%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200114	48	48.03	47.13	47.3	-1.87%	-0.34%	6.82%	66971	3.1787	113.03	47.46	7.4%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200113	46.5	48.46	46.06	48.2	4.1%	1.26%	8.85%	96657	4.601	163.61	47.6	7.72%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200110	45.9	46.88	45.4	46.3	1.14%	0%	4.56%	87385	4.0456	143.86	46.3	4.77%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200109	44	45.88	44	45.78	4.95%	0.99%	3.39%	90335	4.095	145.62	45.33	2.58%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200108	44.6	44.75	43.41	43.62	-2.74%	-0.98%	-1.49%	56510	2.4894	88.52	44.05	-0.32%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200107	43	44.85	42.91	44.85	4.18%	1.63%	1.29%	88768	3.917	139.29	44.13	-0.14%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200106	43.6	43.89	43.01	43.05	-2.31%	-0.39%	-2.78%	68336	2.9537	105.03	43.22	-2.2%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200103	43.86	44.4	43.54	44.07	0.59%	0.2%	-0.47%	53244	2.3416	83.27	43.98	-0.48%	43.66	0%	43.66	0%	44.28	0%	-0.48%
20200102	44.44	44.44	42.91	43.81	-0.77%	0.92%	-1.06%	71902	3.1215	111	43.41	-1.77%	43.66	0%	43.66	0%	44.28	0%	-0.48%