德威退(300325)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220627	0.23	0.26	0.23	0.25	8.7%	0%	-93.07%	664210	0.1649	9.92	0.25	-92.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220624	0.22	0.24	0.21	0.23	0%	0%	-93.63%	509462	0.1161	6.98	0.23	-92.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220623	0.24	0.25	0.22	0.23	-4.17%	0%	-93.63%	332939	0.0766	4.61	0.23	-92.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220622	0.25	0.26	0.23	0.24	-4%	0%	-93.35%	317168	0.0773	4.65	0.24	-92.45%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220621	0.27	0.27	0.24	0.25	-7.41%	0%	-93.07%	406970	0.1028	6.18	0.25	-92.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220620	0.28	0.28	0.26	0.27	-3.57%	0%	-92.52%	298339	0.0813	4.89	0.27	-91.51%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220617	0.3	0.3	0.27	0.28	-3.45%	-3.45%	-92.24%	201096	0.0576	3.46	0.29	-90.88%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220616	0.29	0.31	0.28	0.29	0%	0%	-91.97%	235470	0.0685	4.12	0.29	-90.88%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220615	0.31	0.32	0.28	0.29	-3.33%	-3.33%	-91.97%	386724	0.1155	6.95	0.3	-90.57%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220614	0.25	0.3	0.25	0.3	20%	7.14%	-91.69%	533435	0.15	9.02	0.28	-91.19%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220613	0.22	0.26	0.22	0.25	13.64%	4.17%	-93.07%	482889	0.1155	6.95	0.24	-92.45%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220610	0.23	0.23	0.21	0.22	-4.35%	0%	-93.91%	282675	0.0629	3.78	0.22	-93.08%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220609	0.23	0.24	0.22	0.23	0%	0%	-93.63%	395614	0.0902	5.43	0.23	-92.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220608	0.24	0.25	0.23	0.23	-4.17%	-4.17%	-93.63%	534500	0.1269	7.63	0.24	-92.45%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220607	0.29	0.3	0.21	0.24	-59.32%	-4%	-93.35%	1485737	0.3649	21.95	0.25	-92.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220429	0.58	0.76	0.58	0.59	-19.18%	-4.84%	-83.66%	1867437	1.1513	69.25	0.62	-80.5%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220428	0.73	0.73	0.73	0.73	-19.78%	0%	-79.78%	126475	0.0923	5.55	0.73	-77.04%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220427	0.91	0.91	0.91	0.91	-20.18%	0%	-74.79%	201554	0.1834	11.03	0.91	-71.38%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220426	1.14	1.21	1.14	1.14	-19.72%	0%	-68.42%	748153	0.8546	51.41	1.14	-64.15%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220425	1.42	1.42	1.42	1.42	-20.22%	0%	-60.66%	65323	0.0928	5.58	1.42	-55.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220422	1.56	1.89	1.55	1.78	8.54%	1.71%	-50.69%	564581	0.9891	59.5	1.75	-44.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220421	1.79	1.84	1.63	1.64	-11.35%	-4.65%	-54.57%	515953	0.8886	53.45	1.72	-45.91%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220420	1.92	1.94	1.78	1.85	-3.14%	0%	-48.75%	311710	0.578	34.77	1.85	-41.82%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220419	1.91	1.97	1.88	1.91	0%	-0.52%	-47.09%	177949	0.3423	20.59	1.92	-39.62%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220418	2.04	2.05	1.88	1.91	-9.05%	-1.55%	-47.09%	349411	0.6794	40.87	1.94	-38.99%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220415	2.16	2.17	2.01	2.1	-2.78%	0.48%	-41.83%	271521	0.5662	34.06	2.09	-34.28%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220414	2.23	2.27	2.15	2.16	-3.57%	-2.7%	-40.17%	205413	0.4554	27.39	2.22	-30.19%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220413	2.16	2.3	2.12	2.24	2.75%	1.82%	-37.95%	246750	0.5427	32.64	2.2	-30.82%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220412	2.1	2.24	2.07	2.18	1.87%	0.46%	-39.61%	230166	0.4987	30	2.17	-31.76%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220411	2.27	2.29	2.12	2.14	-6.55%	-1.38%	-40.72%	312036	0.677	40.72	2.17	-31.76%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220408	2.39	2.44	2.26	2.29	-3.38%	-2.55%	-36.57%	282791	0.6636	39.92	2.35	-26.1%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220407	2.39	2.46	2.37	2.37	-1.66%	-1.25%	-34.35%	190751	0.4587	27.59	2.4	-24.53%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220401	2.27	2.57	2.22	2.48	10.71%	2.9%	-31.3%	470313	1.1315	68.06	2.41	-24.21%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220331	2.39	2.41	2.21	2.24	-6.67%	-2.61%	-37.95%	370360	0.8506	51.16	2.3	-27.67%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220330	2.35	2.44	2.33	2.4	0.42%	0.42%	-33.52%	189810	0.4543	27.33	2.39	-24.84%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220329	2.49	2.49	2.34	2.39	-4.02%	-0.83%	-33.8%	278733	0.6719	40.42	2.41	-24.21%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220328	2.59	2.59	2.46	2.49	-4.23%	-1.19%	-31.02%	218139	0.5497	33.07	2.52	-20.75%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220325	2.6	2.61	2.56	2.6	0.39%	0.39%	-27.98%	119934	0.3105	18.68	2.59	-18.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220324	2.65	2.65	2.58	2.59	-2.63%	-0.77%	-28.25%	172788	0.4503	27.09	2.61	-17.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220323	2.66	2.73	2.64	2.66	1.14%	-0.75%	-26.32%	223083	0.598	35.97	2.68	-15.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220322	2.65	2.68	2.62	2.63	-1.13%	-0.75%	-27.15%	152430	0.4037	24.28	2.65	-16.67%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220321	2.69	2.7	2.65	2.66	-1.48%	-0.37%	-26.32%	170237	0.4549	27.36	2.67	-16.04%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220318	2.67	2.72	2.65	2.7	0.37%	0.37%	-25.21%	159030	0.428	25.74	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220317	2.7	2.75	2.67	2.69	-0.37%	-0.37%	-25.48%	208053	0.5619	33.8	2.7	-15.09%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220316	2.66	2.71	2.62	2.7	2.27%	1.12%	-25.21%	182399	0.4866	29.27	2.67	-16.04%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220315	2.74	2.77	2.6	2.64	-5.04%	-1.86%	-26.87%	218458	0.5884	35.39	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220314	2.91	2.95	2.76	2.78	-4.14%	-2.11%	-22.99%	287462	0.8151	49.03	2.84	-10.69%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220311	2.82	2.94	2.81	2.9	2.11%	0%	-19.67%	289737	0.8388	50.46	2.9	-8.81%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220310	2.76	2.85	2.72	2.84	3.65%	1.07%	-21.33%	306896	0.8613	51.81	2.81	-11.64%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220309	2.77	2.81	2.67	2.74	1.48%	0.37%	-24.1%	203881	0.5563	33.46	2.73	-14.15%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220308	2.56	2.85	2.56	2.7	4.25%	-0.74%	-25.21%	344663	0.9364	56.33	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220307	2.55	2.65	2.55	2.59	-3%	-0.77%	-28.25%	141601	0.3692	22.21	2.61	-17.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220304	2.69	2.69	2.65	2.67	-0.74%	0%	-26.04%	95873	0.2557	15.38	2.67	-16.04%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220303	2.7	2.71	2.67	2.69	-0.37%	0%	-25.48%	103612	0.2785	16.75	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220302	2.69	2.71	2.67	2.7	0.75%	0.37%	-25.21%	98205	0.2643	15.9	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220301	2.68	2.72	2.66	2.68	0.37%	-0.37%	-25.76%	105554	0.2838	17.07	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220228	2.71	2.72	2.67	2.67	-2.2%	-0.74%	-26.04%	145855	0.392	23.58	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220225	2.75	2.75	2.71	2.73	0%	0%	-24.38%	128934	0.3518	21.16	2.73	-14.15%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220224	2.69	2.79	2.66	2.73	1.11%	0%	-24.38%	311606	0.8513	51.21	2.73	-14.15%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220223	2.69	2.7	2.67	2.7	0.75%	0.37%	-25.21%	132087	0.355	21.35	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220222	2.72	2.72	2.68	2.68	-2.19%	-0.37%	-25.76%	137337	0.3698	22.24	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220221	2.73	2.76	2.68	2.74	0%	0.74%	-24.1%	141239	0.384	23.1	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220218	2.71	2.74	2.69	2.74	0.74%	0.74%	-24.1%	94314	0.2566	15.43	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220217	2.71	2.74	2.67	2.72	0.37%	0.74%	-24.65%	132866	0.3594	21.62	2.7	-15.09%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220216	2.74	2.76	2.68	2.71	-1.09%	-0.37%	-24.93%	183547	0.4992	30.03	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220215	2.74	2.78	2.66	2.74	0.37%	0.74%	-24.1%	168200	0.4582	27.56	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220214	2.9	2.91	2.72	2.73	-5.21%	-1.8%	-24.38%	261751	0.7281	43.8	2.78	-12.58%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220211	2.91	2.94	2.85	2.88	-1.71%	0%	-20.22%	150663	0.4335	26.08	2.88	-9.43%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220210	2.91	2.99	2.89	2.93	-0.34%	0%	-18.84%	210454	0.6174	37.14	2.93	-7.86%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20220209	2.85	2.95	2.83	2.94	3.16%	1.03%	-18.56%	202068	0.5877	35.35	2.91	-8.49%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211203	2.89	3.04	2.78	2.9	0.35%	-0.34%	-19.67%	609484	1.7746	106.74	2.91	-8.49%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211202	2.66	3.15	2.64	2.89	8.65%	0.7%	-19.94%	836871	2.3985	144.27	2.87	-9.75%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211201	2.53	2.72	2.47	2.66	5.56%	1.53%	-26.32%	511094	1.3393	80.56	2.62	-17.61%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211130	2.52	2.57	2.51	2.52	0.4%	-0.4%	-30.19%	166487	0.421	25.32	2.53	-20.44%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211129	2.55	2.58	2.51	2.51	-2.71%	-0.79%	-30.47%	176738	0.4473	26.91	2.53	-20.44%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211126	2.53	2.59	2.49	2.58	1.98%	1.57%	-28.53%	185957	0.4728	28.44	2.54	-20.13%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211125	2.59	2.59	2.53	2.53	-1.56%	-0.78%	-29.92%	199291	0.508	30.56	2.55	-19.81%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211124	2.6	2.63	2.56	2.57	-0.39%	-0.39%	-28.81%	196422	0.5076	30.53	2.58	-18.87%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211123	2.62	2.66	2.58	2.58	-1.9%	-1.15%	-28.53%	238754	0.623	37.47	2.61	-17.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211122	2.6	2.66	2.54	2.63	0.38%	1.15%	-27.15%	305009	0.7934	47.72	2.6	-18.24%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211119	2.56	2.68	2.53	2.62	4.38%	0.38%	-27.42%	402531	1.0501	63.17	2.61	-17.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211118	2.53	2.58	2.5	2.51	0%	-0.79%	-30.47%	243826	0.6169	37.11	2.53	-20.44%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211117	2.52	2.59	2.5	2.51	-4.2%	-1.18%	-30.47%	387278	0.982	59.07	2.54	-20.13%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211116	2.57	2.71	2.55	2.62	1.16%	-1.5%	-27.42%	422512	1.1236	67.59	2.66	-16.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211115	2.54	2.6	2.41	2.59	0.78%	3.19%	-28.25%	344149	0.8633	51.93	2.51	-21.07%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211112	2.56	2.65	2.54	2.57	-1.15%	-0.77%	-28.81%	316227	0.8181	49.21	2.59	-18.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211111	2.65	2.75	2.57	2.6	0%	-1.89%	-27.98%	484571	1.2837	77.22	2.65	-16.67%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211110	2.46	2.67	2.4	2.6	4.42%	1.56%	-27.98%	599783	1.5355	92.36	2.56	-19.5%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211109	2.44	2.69	2.42	2.49	-1.97%	-1.19%	-31.02%	544699	1.3733	82.61	2.52	-20.75%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211108	2.36	2.79	2.35	2.54	8.09%	-1.93%	-29.64%	1017240	2.6296	158.17	2.59	-18.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211105	2.08	2.35	2.08	2.35	19.9%	4.91%	-34.9%	741042	1.6585	99.76	2.24	-29.56%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211104	1.92	1.99	1.87	1.96	1.03%	0.51%	-45.71%	292868	0.5697	34.27	1.95	-38.68%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211103	2	2.03	1.9	1.94	-4.43%	-0.51%	-46.26%	402938	0.7843	47.18	1.95	-38.68%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211102	2.09	2.13	2.01	2.03	-2.4%	-1.93%	-43.77%	242627	0.5015	30.17	2.07	-34.91%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211101	2.13	2.13	2.06	2.08	-3.26%	-0.48%	-42.38%	217672	0.4547	27.35	2.09	-34.28%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211029	2.13	2.17	2.08	2.15	1.9%	1.42%	-40.44%	187877	0.3986	23.98	2.12	-33.33%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211028	2.12	2.22	2.1	2.11	0.48%	-2.31%	-41.55%	290993	0.6287	37.82	2.16	-32.08%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211027	2.18	2.21	2.03	2.1	-4.55%	-0.94%	-41.83%	352586	0.7469	44.93	2.12	-33.33%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211026	2.31	2.32	2.17	2.2	-4.76%	-1.79%	-39.06%	322469	0.7211	43.38	2.24	-29.56%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211025	2.43	2.44	2.26	2.31	-3.75%	-0.86%	-36.01%	293974	0.6845	41.17	2.33	-26.73%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211022	2.4	2.46	2.37	2.4	0.42%	-0.83%	-33.52%	163052	0.3949	23.75	2.42	-23.9%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211021	2.4	2.47	2.39	2.39	-0.83%	-1.24%	-33.8%	146967	0.3558	21.4	2.42	-23.9%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211020	2.44	2.45	2.38	2.41	-1.23%	0%	-33.24%	162646	0.3926	23.62	2.41	-24.21%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211019	2.48	2.51	2.44	2.44	-1.61%	-0.81%	-32.41%	155715	0.3838	23.09	2.46	-22.64%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211018	2.53	2.54	2.46	2.48	-1.98%	-0.4%	-31.3%	129886	0.3231	19.43	2.49	-21.7%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211015	2.48	2.54	2.45	2.53	2.02%	0.8%	-29.92%	164890	0.4131	24.85	2.51	-21.07%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211014	2.55	2.55	2.45	2.48	-3.5%	-0.8%	-31.3%	175894	0.4391	26.41	2.5	-21.38%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211013	2.6	2.64	2.52	2.57	-2.28%	0%	-28.81%	181893	0.4674	28.11	2.57	-19.18%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211012	2.54	2.71	2.51	2.63	3.95%	-0.75%	-27.15%	342716	0.9067	54.54	2.65	-16.67%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211011	2.49	2.54	2.45	2.53	0.8%	1.61%	-29.92%	166899	0.4164	25.05	2.49	-21.7%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20211008	2.5	2.54	2.47	2.51	1.21%	0.4%	-30.47%	142747	0.3566	21.45	2.5	-21.38%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210930	2.41	2.5	2.4	2.48	4.2%	0.81%	-31.3%	173175	0.4267	25.67	2.46	-22.64%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210929	2.49	2.5	2.36	2.38	-5.18%	-2.06%	-34.07%	214755	0.522	31.4	2.43	-23.58%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210928	2.44	2.53	2.41	2.51	2.03%	1.62%	-30.47%	181788	0.4495	27.04	2.47	-22.33%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210927	2.66	2.68	2.36	2.46	-7.17%	-1.99%	-31.86%	371962	0.9348	56.23	2.51	-21.07%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210924	2.68	2.75	2.64	2.65	-1.12%	-1.49%	-26.59%	260101	0.6986	42.02	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210923	2.81	2.86	2.65	2.68	-6.29%	-1.47%	-25.76%	573579	1.5605	93.87	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210922	2.8	2.89	2.8	2.86	1.42%	-0.35%	-20.78%	205269	0.5881	35.38	2.87	-9.75%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210917	2.78	2.85	2.76	2.82	1.81%	0.36%	-21.88%	257127	0.7217	43.41	2.81	-11.64%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210916	2.9	2.91	2.76	2.77	-6.42%	-2.12%	-23.27%	491620	1.3936	83.83	2.83	-11.01%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210915	3	3.03	2.91	2.96	-0.67%	0%	-18.01%	325573	0.964	57.99	2.96	-6.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210914	2.84	3.05	2.77	2.98	4.2%	1.36%	-17.45%	579901	1.7048	102.55	2.94	-7.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210913	2.85	2.89	2.82	2.86	0.35%	0.35%	-20.78%	294910	0.8417	50.63	2.85	-10.38%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210910	2.76	2.88	2.74	2.85	2.89%	0.71%	-21.05%	336253	0.9516	57.24	2.83	-11.01%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210909	2.81	2.83	2.77	2.77	-2.46%	-0.72%	-23.27%	287565	0.8021	48.25	2.79	-12.26%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210908	2.88	2.88	2.81	2.84	-1.39%	0%	-21.33%	313519	0.89	53.53	2.84	-10.69%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210907	2.76	2.94	2.73	2.88	4.73%	0.35%	-20.22%	483811	1.3872	83.44	2.87	-9.75%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210906	2.77	2.78	2.69	2.75	-0.72%	0.73%	-23.82%	248985	0.6807	40.95	2.73	-14.15%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210729	2.67	2.9	2.67	2.8	4.48%	-0.71%	-22.44%	515254	1.4516	87.32	2.82	-11.32%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210728	2.83	2.86	2.61	2.68	-8.53%	-1.47%	-25.76%	619973	1.6888	101.58	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210727	2.88	3.03	2.85	2.93	1.74%	-0.34%	-18.84%	527249	1.5496	93.21	2.94	-7.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210726	3.04	3.1	2.85	2.88	-6.49%	-2.7%	-20.22%	603344	1.7866	107.47	2.96	-6.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210723	3.17	3.25	3.04	3.08	-5.52%	-0.96%	-14.68%	686581	2.1357	128.47	3.11	-2.2%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210722	3	3.35	3	3.26	6.89%	1.87%	-9.7%	880731	2.8146	169.3	3.2	0.63%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210721	3.12	3.19	3.02	3.05	-2.56%	-0.97%	-15.51%	542882	1.674	100.69	3.08	-3.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210720	3.03	3.2	2.95	3.13	1.62%	0.64%	-13.3%	679083	2.114	127.16	3.11	-2.2%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210719	3.02	3.33	2.98	3.08	0%	-1.91%	-14.68%	916182	2.8753	172.95	3.14	-1.26%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210716	2.62	3.11	2.62	3.08	17.11%	7.69%	-14.68%	967940	2.7689	166.55	2.86	-10.06%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210715	2.63	2.74	2.54	2.63	-0.75%	-0.38%	-27.15%	563074	1.4861	89.39	2.64	-16.98%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210714	2.79	2.83	2.56	2.65	-5.69%	-0.75%	-26.59%	790317	2.1095	126.89	2.67	-16.04%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210713	2.77	2.87	2.71	2.81	2.18%	0%	-22.16%	567659	1.5946	95.92	2.81	-11.64%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210712	2.99	3.03	2.75	2.75	-6.46%	-3.51%	-23.82%	798423	2.2724	136.69	2.85	-10.38%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210709	2.93	3.07	2.85	2.94	-2%	-0.34%	-18.56%	655567	1.9319	116.21	2.95	-7.23%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210708	3	3.2	2.82	3	-0.99%	0.33%	-16.9%	1169398	3.5013	210.61	2.99	-5.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210707	3.05	3.45	3	3.03	-3.81%	-7.06%	-16.07%	1195195	3.8915	234.08	3.26	2.52%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210706	2.98	3.31	2.8	3.15	3.28%	4.3%	-12.74%	1197366	3.6171	217.57	3.02	-5.03%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210705	2.65	3.1	2.64	3.05	15.97%	4.1%	-15.51%	1122197	3.2913	197.98	2.93	-7.86%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210702	2.35	2.68	2.3	2.63	14.85%	5.62%	-27.15%	1087878	2.7085	162.92	2.49	-21.7%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210701	2.36	2.55	2.27	2.29	-4.58%	-4.58%	-36.57%	950790	2.2811	137.21	2.4	-24.53%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210630	2.13	2.5	2.13	2.4	12.68%	3%	-33.52%	1141049	2.6625	160.15	2.33	-26.73%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210629	2.02	2.16	2.02	2.13	4.41%	1.43%	-41%	565488	1.1897	71.56	2.1	-33.96%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210628	2.14	2.19	2.03	2.04	2.51%	-2.86%	-43.49%	657588	1.3832	83.2	2.1	-33.96%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210625	2.01	2.04	1.98	1.99	-1.97%	-1%	-44.88%	318029	0.6378	38.36	2.01	-36.79%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210624	1.99	2.05	1.96	2.03	1.5%	1.5%	-43.77%	458776	0.9162	55.11	2	-37.11%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210623	2	2.05	1.96	2	-0.5%	0%	-44.6%	444662	0.8898	53.52	2	-37.11%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210622	2.1	2.11	1.99	2.01	-2.43%	-0.99%	-44.32%	591622	1.201	72.24	2.03	-36.16%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210621	1.92	2.08	1.92	2.06	6.19%	1.48%	-42.94%	688672	1.3982	84.1	2.03	-36.16%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210618	1.89	1.97	1.87	1.94	5.43%	1.04%	-46.26%	638786	1.2279	73.86	1.92	-39.62%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210617	1.85	1.88	1.82	1.84	-1.6%	0%	-49.03%	380912	0.7025	42.26	1.84	-42.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210616	1.88	1.91	1.83	1.87	-0.53%	0.54%	-48.2%	461855	0.8611	51.8	1.86	-41.51%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210615	1.8	1.93	1.8	1.88	3.3%	0.53%	-47.92%	633978	1.1839	71.21	1.87	-41.19%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210611	1.93	2.05	1.79	1.82	5.81%	-4.21%	-49.58%	1007445	1.915	115.19	1.9	-40.25%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210610	1.8	1.81	1.7	1.72	-3.37%	-1.71%	-52.35%	553861	0.9665	58.14	1.75	-44.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210609	1.71	1.86	1.67	1.78	4.71%	0%	-50.69%	762852	1.3551	81.51	1.78	-44.03%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210608	1.66	1.73	1.64	1.7	3.03%	0.59%	-52.91%	523586	0.8839	53.17	1.69	-46.86%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210607	1.61	1.67	1.6	1.65	1.85%	0.61%	-54.29%	345790	0.5676	34.14	1.64	-48.43%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210604	1.65	1.66	1.61	1.62	-2.41%	-0.61%	-55.12%	354285	0.5777	34.75	1.63	-48.74%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210603	1.66	1.7	1.65	1.66	0%	-0.6%	-54.02%	329044	0.5497	33.07	1.67	-47.48%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210602	1.7	1.71	1.65	1.66	-2.92%	-0.6%	-54.02%	390149	0.6516	39.19	1.67	-47.48%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210601	1.68	1.74	1.66	1.71	1.79%	0.59%	-52.63%	418484	0.7107	42.75	1.7	-46.54%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210531	1.71	1.72	1.66	1.68	-0.59%	0%	-53.46%	362486	0.6101	36.7	1.68	-47.17%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210528	1.72	1.75	1.68	1.69	-1.74%	-0.59%	-53.19%	389257	0.6633	39.9	1.7	-46.54%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210527	1.76	1.81	1.71	1.72	-1.71%	-1.15%	-52.35%	537031	0.9353	56.26	1.74	-45.28%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210526	1.69	1.82	1.67	1.75	3.55%	-0.57%	-51.52%	661474	1.1623	69.91	1.76	-44.65%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210525	1.61	1.74	1.58	1.69	4.97%	0.6%	-53.19%	577904	0.968	58.23	1.68	-47.17%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210524	1.68	1.69	1.6	1.61	-3.59%	-1.23%	-55.4%	425663	0.6954	41.83	1.63	-48.74%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210521	1.68	1.7	1.65	1.67	-1.18%	0%	-53.74%	390217	0.6534	39.3	1.67	-47.48%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210520	1.65	1.73	1.64	1.69	1.2%	0.6%	-53.19%	492685	0.8279	49.8	1.68	-47.17%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210519	1.71	1.74	1.64	1.67	-0.6%	-1.18%	-53.74%	496396	0.8371	50.35	1.69	-46.86%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210518	1.59	1.74	1.59	1.68	5.66%	0%	-53.46%	592385	0.9945	59.82	1.68	-47.17%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210517	1.57	1.77	1.48	1.59	-14.05%	0%	-55.96%	975338	1.5513	93.31	1.59	-50%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210514	2.1	2.1	1.8	1.85	-2.63%	-5.61%	-48.75%	1827113	3.5799	215.34	1.96	-38.36%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210513	1.66	1.9	1.66	1.9	20.25%	3.83%	-47.37%	1022438	1.8693	112.44	1.83	-42.45%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210512	1.63	1.67	1.55	1.58	-4.82%	-1.25%	-56.23%	710644	1.1351	68.28	1.6	-49.69%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210511	1.65	1.73	1.6	1.66	-1.78%	0.61%	-54.02%	788956	1.3053	78.52	1.65	-48.11%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210510	1.58	1.75	1.58	1.69	5.62%	1.2%	-53.19%	938302	1.5714	94.52	1.67	-47.48%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210507	1.49	1.65	1.41	1.6	8.11%	3.23%	-55.68%	980317	1.515	91.13	1.55	-51.26%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210506	1.49	1.59	1.46	1.48	0.68%	-2.63%	-59%	659458	1.0001	60.16	1.52	-52.2%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210430	1.36	1.54	1.36	1.47	6.52%	0%	-59.28%	870549	1.2822	77.13	1.47	-53.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210429	1.29	1.49	1.29	1.38	-12.66%	-0.72%	-61.77%	1240432	1.7225	103.61	1.39	-56.29%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210427	1.7	1.79	1.52	1.58	-13.19%	-3.07%	-56.23%	1347356	2.2017	132.44	1.63	-48.74%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210426	1.8	2.04	1.66	1.82	5.2%	-2.15%	-49.58%	1951205	3.6375	218.8	1.86	-41.51%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210423	1.49	1.73	1.48	1.73	20.14%	4.85%	-52.08%	1514202	2.4921	149.9	1.65	-48.11%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210422	1.45	1.46	1.43	1.44	0%	0%	-60.11%	183379	0.2646	15.92	1.44	-54.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210421	1.47	1.47	1.43	1.44	-2.7%	-0.69%	-60.11%	247592	0.3588	21.58	1.45	-54.4%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210416	1.42	1.46	1.4	1.45	2.11%	0.69%	-59.83%	225282	0.3252	19.56	1.44	-54.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210415	1.45	1.45	1.41	1.42	-2.07%	0%	-60.66%	215161	0.3065	18.44	1.42	-55.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210414	1.46	1.47	1.43	1.45	-0.68%	0%	-59.83%	219688	0.318	19.13	1.45	-54.4%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210413	1.47	1.49	1.45	1.46	-0.68%	-0.68%	-59.56%	238201	0.3492	21	1.47	-53.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210412	1.52	1.53	1.46	1.47	-3.92%	-0.68%	-59.28%	420025	0.6223	37.43	1.48	-53.46%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210409	1.5	1.63	1.48	1.53	3.38%	-1.29%	-57.62%	626092	0.9718	58.46	1.55	-51.26%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210408	1.48	1.52	1.46	1.48	0%	-0.67%	-59%	357297	0.5312	31.95	1.49	-53.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210407	1.49	1.53	1.45	1.48	-1.33%	0%	-59%	470767	0.6988	42.03	1.48	-53.46%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210406	1.36	1.55	1.36	1.5	8.7%	2.74%	-58.45%	733400	1.0711	64.43	1.46	-54.09%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210402	1.4	1.41	1.37	1.38	-2.13%	0%	-61.77%	323917	0.4485	26.98	1.38	-56.6%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210401	1.43	1.44	1.39	1.41	-2.08%	0%	-60.94%	305770	0.4312	25.94	1.41	-55.66%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210330	1.46	1.46	1.38	1.39	-5.44%	-1.42%	-61.5%	421787	0.5942	35.74	1.41	-55.66%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210329	1.48	1.5	1.46	1.47	-2%	0%	-59.28%	275605	0.4065	24.45	1.47	-53.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20210326	1.5	1.51	1.47	1.5	-0.66%	0.67%	-58.45%	357536	0.5318	31.99	1.49	-53.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201215	2.97	3.07	2.94	2.96	1.02%	-1%	-18.01%	407863	1.2212	73.46	2.99	-5.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201214	2.89	2.95	2.83	2.93	1.38%	0.69%	-18.84%	260136	0.7568	45.52	2.91	-8.49%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201211	3	3.02	2.8	2.89	-2.03%	0.35%	-19.94%	443685	1.279	76.93	2.88	-9.43%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201210	2.95	3.03	2.9	2.95	-1.01%	-0.34%	-18.28%	343800	1.0191	61.3	2.96	-6.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201209	3.08	3.11	2.98	2.98	-3.87%	-1.32%	-17.45%	514066	1.5545	93.51	3.02	-5.03%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201208	3.24	3.28	3.07	3.1	-5.2%	-1.59%	-14.13%	777638	2.4511	147.44	3.15	-0.94%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201207	3.36	3.42	3.27	3.27	-3.54%	-1.8%	-9.42%	486648	1.6185	97.36	3.33	4.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201204	3.38	3.45	3.33	3.39	-0.29%	0%	-6.09%	433566	1.4678	88.29	3.39	6.6%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201203	3.42	3.49	3.36	3.4	-1.45%	0%	-5.82%	627785	2.137	128.54	3.4	6.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201202	3.33	3.48	3.31	3.45	2.68%	0.88%	-4.43%	876713	3.0008	180.5	3.42	7.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201201	3.33	3.45	3.31	3.36	0.9%	-0.3%	-6.93%	552359	1.8617	111.98	3.37	5.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201130	3.3	3.37	3.21	3.33	1.52%	0.3%	-7.76%	454333	1.5074	90.67	3.32	4.4%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201127	3.34	3.36	3.25	3.28	-1.8%	-0.3%	-9.14%	384754	1.2642	76.04	3.29	3.46%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201126	3.42	3.46	3.31	3.34	-2.91%	-0.6%	-7.48%	457379	1.5352	92.34	3.36	5.66%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201125	3.45	3.59	3.4	3.44	-0.29%	-1.71%	-4.71%	669146	2.3412	140.83	3.5	10.06%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201124	3.34	3.59	3.33	3.45	3.29%	-0.86%	-4.43%	680596	2.3653	142.28	3.48	9.43%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201123	3.36	3.39	3.28	3.34	-1.76%	0.3%	-7.48%	442234	1.4729	88.6	3.33	4.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201120	3.45	3.46	3.35	3.4	-2.02%	0%	-5.82%	437904	1.4903	89.64	3.4	6.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201119	3.39	3.5	3.34	3.47	2.06%	0.87%	-3.88%	563008	1.9341	116.34	3.44	8.18%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201118	3.29	3.46	3.27	3.4	2.72%	0.29%	-5.82%	484972	1.6464	99.03	3.39	6.6%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201117	3.4	3.4	3.25	3.31	-2.65%	0.3%	-8.31%	510417	1.6826	101.21	3.3	3.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201116	3.51	3.55	3.39	3.4	-3.41%	-1.45%	-5.82%	571843	1.9705	118.53	3.45	8.49%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201113	3.49	3.54	3.42	3.52	1.15%	0.86%	-2.49%	390618	1.3619	81.92	3.49	9.75%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201112	3.6	3.62	3.45	3.48	-3.87%	-0.85%	-3.6%	685537	2.4082	144.86	3.51	10.38%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201111	3.67	3.74	3.56	3.62	-1.09%	0%	0.28%	641020	2.3218	139.66	3.62	13.84%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201110	3.83	3.84	3.61	3.66	-4.69%	-0.54%	1.39%	1075583	3.9601	238.21	3.68	15.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201109	3.85	3.93	3.79	3.84	0.79%	-0.26%	6.37%	1247833	4.7999	288.72	3.85	21.07%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201106	4	4.03	3.76	3.81	-4.75%	-1.55%	5.54%	1229073	4.7581	286.21	3.87	21.7%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201105	4.05	4.12	3.91	4	1.27%	-0.25%	10.8%	1524250	6.111	367.59	4.01	26.1%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201104	3.81	4.08	3.79	3.95	2.33%	0.51%	9.42%	1620830	6.3748	383.45	3.93	23.58%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201103	3.63	3.95	3.58	3.86	8.12%	1.05%	6.93%	1610968	6.1618	370.64	3.82	20.13%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201102	3.59	3.69	3.51	3.57	-0.56%	-0.56%	-1.11%	783781	2.8134	169.23	3.59	12.89%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201030	3.8	3.91	3.56	3.59	-5.77%	-3.23%	-0.55%	1159456	4.2984	258.56	3.71	16.67%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201029	3.7	3.93	3.65	3.81	-4.27%	-0.26%	5.54%	1676679	6.398	384.85	3.82	20.13%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201028	3.49	4.11	3.44	3.98	13.07%	2.84%	10.25%	2342850	9.0574	544.82	3.87	21.7%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201027	3.67	3.76	3.48	3.52	-5.12%	-2.49%	-2.49%	960194	3.4683	208.62	3.61	13.52%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201026	3.69	3.86	3.65	3.71	-0.27%	-1.07%	2.77%	836314	3.1363	188.65	3.75	17.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201023	3.66	3.94	3.66	3.72	1.92%	-1.85%	3.05%	1369313	5.19	312.19	3.79	19.18%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20201022	3.49	3.75	3.45	3.65	2.53%	0.55%	1.11%	941970	3.4166	205.51	3.63	14.15%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200909	4.79	5.44	4.01	4.13	-17.4%	-16.4%	14.4%	3267634	16.1489	971.38	4.94	55.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200908	4.24	5.22	4	5	14.94%	10.13%	38.5%	2913306	13.2373	796.24	4.54	42.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200907	4	4.64	4	4.35	8.75%	1.64%	20.5%	2519533	10.7934	649.24	4.28	34.59%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200904	3.58	4.09	3.53	4	5.54%	3.36%	10.8%	2066079	8.0015	481.3	3.87	21.7%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200903	3.68	3.97	3.51	3.79	3.27%	0.8%	4.99%	2251781	8.4601	508.89	3.76	18.24%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200902	3.41	3.98	3.41	3.67	6.69%	-1.34%	1.66%	2299323	8.5442	513.95	3.72	16.98%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200901	3.21	3.48	3.2	3.44	4.24%	1.78%	-4.71%	1513949	5.1222	308.11	3.38	6.29%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200831	3.17	3.42	3.08	3.3	1.54%	3.12%	-8.59%	1379724	4.4099	265.26	3.2	0.63%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200828	3.31	3.46	3.2	3.25	-6.61%	-2.4%	-9.97%	1421393	4.7354	284.84	3.33	4.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200827	3.12	3.58	3.1	3.48	11.18%	4.19%	-3.6%	1741954	5.814	349.72	3.34	5.03%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200826	3.27	3.36	3.05	3.13	-4.86%	-1.26%	-13.3%	1304102	4.1403	249.05	3.17	-0.31%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200825	2.96	3.44	2.94	3.29	8.94%	2.17%	-8.86%	1902006	6.1158	367.87	3.22	1.26%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200824	2.94	3.18	2.86	3.02	2.72%	-0.33%	-16.34%	1281117	3.8774	233.23	3.03	-4.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200821	2.78	3.05	2.75	2.94	5.76%	1.03%	-18.56%	1184208	3.4421	207.05	2.91	-8.49%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200820	2.87	2.94	2.76	2.78	-4.14%	-2.11%	-22.99%	547805	1.5542	93.49	2.84	-10.69%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200819	2.85	2.94	2.77	2.9	1.05%	1.4%	-19.67%	799590	2.2861	137.51	2.86	-10.06%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200818	2.78	2.92	2.73	2.87	3.24%	1.41%	-20.5%	855576	2.4221	145.69	2.83	-11.01%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200817	2.75	2.84	2.72	2.78	-1.42%	0.36%	-22.99%	629920	1.7434	104.87	2.77	-12.89%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200814	2.65	2.94	2.65	2.82	5.62%	-0.7%	-21.88%	950722	2.6998	162.4	2.84	-10.69%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200813	2.63	2.72	2.61	2.67	1.52%	-0.37%	-26.04%	317533	0.8502	51.14	2.68	-15.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200812	2.58	2.64	2.52	2.63	1.15%	2.73%	-27.15%	275350	0.7055	42.44	2.56	-19.5%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200811	2.71	2.72	2.58	2.6	-4.41%	-1.89%	-27.98%	353448	0.9373	56.38	2.65	-16.67%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200810	2.7	2.74	2.69	2.72	0.37%	0%	-24.65%	267856	0.7274	43.75	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200807	2.76	2.78	2.67	2.71	-3.56%	-0.37%	-24.93%	430233	1.1687	70.3	2.72	-14.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200806	2.9	2.96	2.79	2.81	0.36%	-1.06%	-22.16%	587388	1.6673	100.29	2.84	-10.69%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200805	2.79	2.83	2.7	2.8	-0.71%	1.82%	-22.44%	526993	1.4489	87.15	2.75	-13.52%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200804	2.72	2.9	2.71	2.82	3.68%	0%	-21.88%	953636	2.6886	161.72	2.82	-11.32%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200803	2.64	2.75	2.64	2.72	0.74%	0.37%	-24.65%	538909	1.458	87.7	2.71	-14.78%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200731	2.75	2.84	2.65	2.7	-1.82%	-1.46%	-25.21%	947402	2.599	156.33	2.74	-13.84%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200730	2.49	2.75	2.48	2.75	10%	3%	-23.82%	534890	1.4293	85.97	2.67	-16.04%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200729	2.46	2.5	2.42	2.5	0.81%	1.21%	-30.75%	260755	0.6435	38.71	2.47	-22.33%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200728	2.43	2.53	2.43	2.48	2.06%	0%	-31.3%	316409	0.7832	47.11	2.48	-22.01%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200727	2.45	2.48	2.4	2.43	-0.82%	0%	-32.69%	207177	0.5033	30.27	2.43	-23.58%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200724	2.56	2.56	2.4	2.45	-4.67%	-1.61%	-32.13%	427894	1.0665	64.15	2.49	-21.7%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200723	2.64	2.64	2.54	2.57	-3.02%	-0.39%	-28.81%	384493	0.9915	59.64	2.58	-18.87%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200722	2.66	2.69	2.63	2.65	-0.75%	0%	-26.59%	297597	0.7901	47.53	2.65	-16.67%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200721	2.69	2.71	2.66	2.67	-1.48%	-0.37%	-26.04%	249446	0.6682	40.19	2.68	-15.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200720	2.64	2.71	2.62	2.71	2.26%	1.88%	-24.93%	366471	0.9754	58.67	2.66	-16.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200717	2.68	2.71	2.62	2.65	-0.75%	-0.75%	-26.59%	282857	0.7539	45.35	2.67	-16.04%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200716	2.8	2.81	2.65	2.67	-4.98%	-2.55%	-26.04%	489416	1.341	80.66	2.74	-13.84%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200715	2.89	2.9	2.8	2.81	-2.09%	-0.71%	-22.16%	525391	1.4888	89.55	2.83	-11.01%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200714	2.9	2.94	2.83	2.87	-1.37%	-0.35%	-20.5%	579276	1.6711	100.52	2.88	-9.43%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200713	2.84	2.93	2.81	2.91	0.69%	1.75%	-19.39%	920403	2.6363	158.58	2.86	-10.06%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200710	2.97	3.01	2.89	2.89	-4.62%	-2.03%	-19.94%	1012209	2.982	179.37	2.95	-7.23%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200709	2.92	3.07	2.92	3.03	-4.11%	1.34%	-16.07%	1604099	4.79	288.13	2.99	-5.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200708	3.07	3.17	3.05	3.16	2.27%	1.28%	-12.47%	564929	1.7652	106.18	3.12	-1.89%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200707	3.25	3.25	3.06	3.09	1.98%	-1.28%	-14.4%	801320	2.5071	150.81	3.13	-1.57%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200706	2.91	3.04	2.9	3.03	4.12%	1.34%	-16.07%	594464	1.7779	106.94	2.99	-5.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200703	2.86	2.92	2.86	2.91	1.39%	0.69%	-19.39%	274429	0.7936	47.74	2.89	-9.12%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200702	2.84	2.87	2.8	2.87	1.41%	1.06%	-20.5%	225127	0.6396	38.47	2.84	-10.69%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200701	2.8	2.87	2.78	2.83	1.07%	0.35%	-21.61%	183926	0.5195	31.25	2.82	-11.32%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200630	2.77	2.81	2.77	2.8	1.08%	0%	-22.44%	144805	0.4051	24.37	2.8	-11.95%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200629	2.85	2.87	2.73	2.77	-2.46%	-1.07%	-23.27%	228039	0.6387	38.42	2.8	-11.95%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200624	2.89	2.9	2.83	2.84	-1.39%	-0.35%	-21.33%	197579	0.5636	33.9	2.85	-10.38%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200623	2.91	2.92	2.88	2.88	-1.03%	-0.35%	-20.22%	199484	0.5766	34.68	2.89	-9.12%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200622	2.96	2.96	2.91	2.91	-1.36%	-0.68%	-19.39%	189757	0.5552	33.4	2.93	-7.86%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200619	2.9	3.04	2.89	2.95	1.72%	-0.34%	-18.28%	354192	1.0479	63.03	2.96	-6.92%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200618	2.9	2.91	2.88	2.9	0%	0%	-19.67%	154239	0.4468	26.88	2.9	-8.81%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200617	2.91	2.93	2.88	2.9	-0.34%	0%	-19.67%	175693	0.5092	30.63	2.9	-8.81%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200616	2.92	2.94	2.9	2.91	0.34%	-0.34%	-19.39%	196348	0.5726	34.44	2.92	-8.18%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200615	2.95	2.95	2.9	2.9	-1.02%	-0.68%	-19.67%	205117	0.5994	36.05	2.92	-8.18%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200612	2.89	2.97	2.88	2.93	-0.68%	0%	-18.84%	172980	0.5069	30.49	2.93	-7.86%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200611	2.93	3.02	2.92	2.95	-0.67%	-0.67%	-18.28%	176894	0.5248	31.57	2.97	-6.6%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200610	3.02	3.04	2.96	2.97	-2.62%	-0.67%	-17.73%	284436	0.8501	51.13	2.99	-5.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200609	2.91	3.08	2.89	3.05	4.81%	1.33%	-15.51%	515640	1.5518	93.34	3.01	-5.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200608	2.98	2.98	2.89	2.91	-2.35%	-0.34%	-19.39%	315760	0.9219	55.45	2.92	-8.18%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200605	3.02	3.02	2.96	2.98	-1.32%	-0.33%	-17.45%	246901	0.737	44.33	2.99	-5.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200604	3.05	3.06	3.01	3.02	-1.31%	0%	-16.34%	254574	0.7693	46.27	3.02	-5.03%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200603	3.06	3.1	3.04	3.06	0.33%	0%	-15.24%	303493	0.9302	55.95	3.06	-3.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200602	3.08	3.08	3.03	3.05	0.33%	0%	-15.51%	319101	0.9743	58.61	3.05	-4.09%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200601	3	3.05	2.97	3.04	1.67%	0.33%	-15.79%	409208	1.2381	74.47	3.03	-4.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200529	2.98	3.02	2.95	2.99	-0.33%	0.34%	-17.17%	200660	0.5981	35.98	2.98	-6.29%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200528	2.96	3.05	2.94	3	1.35%	0%	-16.9%	295129	0.8844	53.2	3	-5.66%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200527	3.02	3.04	2.95	2.96	-2.31%	-0.67%	-18.01%	279241	0.8316	50.02	2.98	-6.29%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200526	2.98	3.06	2.96	3.03	1.68%	0%	-16.07%	319513	0.9687	58.27	3.03	-4.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200525	2.91	2.99	2.91	2.98	0%	1.36%	-17.45%	268980	0.7913	47.6	2.94	-7.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200522	2.9	3.09	2.88	2.98	3.47%	-0.67%	-17.45%	589655	1.7675	106.32	3	-5.66%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200521	2.95	2.95	2.87	2.88	-1.37%	-0.69%	-20.22%	239112	0.6925	41.65	2.9	-8.81%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200520	2.95	2.96	2.9	2.92	-0.68%	0%	-19.11%	233069	0.6813	40.98	2.92	-8.18%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200519	2.91	2.98	2.9	2.94	1.38%	0%	-18.56%	338547	0.9969	59.96	2.94	-7.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200518	2.97	2.99	2.89	2.9	-3.33%	-1.02%	-19.67%	493552	1.4462	86.99	2.93	-7.86%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200515	3.06	3.07	2.99	3	-1.64%	-0.33%	-16.9%	337694	1.0177	61.22	3.01	-5.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200514	3	3.06	2.99	3.05	0.66%	0.33%	-15.51%	334935	1.0181	61.24	3.04	-4.4%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200513	3	3.07	2.95	3.03	0.66%	0.33%	-16.07%	458558	1.3835	83.22	3.02	-5.03%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200512	3.07	3.11	2.97	3.01	-2.27%	0%	-16.62%	688761	2.0762	124.89	3.01	-5.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200511	3.13	3.19	3.07	3.08	-1.6%	-1.28%	-14.68%	578363	1.8031	108.46	3.12	-1.89%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200508	3.11	3.15	3.08	3.13	0.97%	0.64%	-13.3%	565884	1.7602	105.88	3.11	-2.2%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200507	3.1	3.22	3.07	3.1	-1.9%	-1.59%	-14.13%	947661	2.9818	179.36	3.15	-0.94%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200506	3.11	3.23	3.03	3.16	-1.25%	0.32%	-12.47%	1124967	3.5462	213.31	3.15	-0.94%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200430	3.36	3.5	3.2	3.2	-10.11%	-3.03%	-11.36%	2730503	9.0128	542.13	3.3	3.77%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200429	3.56	3.56	3.56	3.56	-9.87%	0%	-1.39%	80828	0.2877	17.31	3.56	11.95%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200428	3.95	3.95	3.95	3.95	-10.02%	0%	9.42%	156628	0.6187	37.22	3.95	24.21%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200427	4.59	4.71	4.32	4.39	2.57%	-4.77%	21.61%	3197872	14.7546	887.51	4.61	44.97%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200424	4.75	4.75	4.12	4.28	-0.93%	-5.52%	18.56%	3267321	14.7918	889.75	4.53	42.45%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200423	4.32	4.32	4.21	4.32	9.92%	0%	19.67%	825690	3.5641	214.39	4.32	35.85%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200422	3.5	3.93	3.39	3.93	10.08%	4.24%	8.86%	1762273	6.6391	399.35	3.77	18.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200421	3.53	3.7	3.39	3.57	0.56%	0%	-1.11%	1436156	5.1285	308.49	3.57	12.26%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200420	3.24	3.55	3.19	3.55	9.91%	1.43%	-1.66%	721599	2.5251	151.89	3.5	10.06%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200417	3.49	3.49	3.22	3.23	-7.71%	-3.58%	-10.53%	911607	3.054	183.7	3.35	5.35%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200416	3.36	3.65	3.21	3.5	4.17%	0.86%	-3.05%	1511020	5.2437	315.42	3.47	9.12%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200415	3.09	3.36	2.97	3.36	10.16%	5%	-6.93%	713286	2.2792	137.1	3.2	0.63%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200414	3.03	3.07	3.02	3.05	0.99%	0.33%	-15.51%	160957	0.4893	29.43	3.04	-4.4%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200413	3.06	3.11	3.01	3.02	-1.31%	-0.98%	-16.34%	178318	0.5441	32.73	3.05	-4.09%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200410	3.2	3.2	3.04	3.06	-4.67%	-1.61%	-15.24%	326901	1.0156	61.09	3.11	-2.2%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200409	3.19	3.26	3.17	3.21	0.63%	0%	-11.08%	289990	0.9311	56.01	3.21	0.94%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200408	3.15	3.28	3.11	3.19	0.31%	-0.31%	-11.63%	377831	1.208	72.66	3.2	0.63%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200407	3.3	3.3	3.14	3.18	0.63%	-0.62%	-11.91%	530311	1.6988	102.19	3.2	0.63%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200403	2.99	3.19	2.97	3.16	5.69%	2.27%	-12.47%	487887	1.507	90.65	3.09	-2.83%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200402	2.89	2.99	2.88	2.99	2.75%	1.7%	-17.17%	229251	0.6747	40.58	2.94	-7.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200401	2.82	2.96	2.82	2.91	2.11%	0%	-19.39%	244963	0.712	42.83	2.91	-8.49%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200331	2.99	3.01	2.85	2.85	-3.39%	-2.06%	-21.05%	231661	0.6738	40.53	2.91	-8.49%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200324	3.21	3.27	3.09	3.21	1.58%	1.26%	-11.08%	390650	1.2394	74.55	3.17	-0.31%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200323	3.13	3.32	3.09	3.16	-3.36%	-1.86%	-12.47%	434284	1.398	84.09	3.22	1.26%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200320	3.19	3.36	3.16	3.27	3.81%	0.31%	-9.42%	578355	1.8872	113.52	3.26	2.52%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200319	3.04	3.24	2.98	3.15	3.28%	2.27%	-12.74%	513292	1.5816	95.14	3.08	-3.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200318	3.19	3.23	3.02	3.05	-2.87%	-2.87%	-15.51%	450426	1.416	85.17	3.14	-1.26%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200317	3.22	3.35	2.97	3.14	-2.48%	0.64%	-13.02%	578285	1.8053	108.59	3.12	-1.89%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200316	3.43	3.55	3.17	3.22	-5.01%	-5.01%	-10.8%	721173	2.4437	146.99	3.39	6.6%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200313	3.3	3.59	3.29	3.39	-7.12%	0%	-6.09%	1177630	3.9937	240.23	3.39	6.6%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200312	3.69	3.8	3.65	3.65	-10.1%	-0.82%	1.11%	947935	3.4861	209.69	3.68	15.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200311	4.32	4.49	4.06	4.06	-9.98%	-4.25%	12.47%	1728424	7.3348	441.2	4.24	33.33%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200310	4.16	4.51	3.69	4.51	10%	9.2%	24.93%	2453643	10.1239	608.97	4.13	29.87%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200309	3.59	4.1	3.54	4.1	9.92%	2.76%	13.57%	1230483	4.9042	294.99	3.99	25.47%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200306	3.6	3.86	3.51	3.73	3.9%	1.08%	3.32%	1858809	6.8626	412.8	3.69	16.04%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200305	3.32	3.59	3.26	3.59	10.12%	1.99%	-0.55%	1410446	4.9627	298.51	3.52	10.69%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200304	3.08	3.36	3.05	3.26	4.49%	0.93%	-9.7%	993713	3.2125	193.24	3.23	1.57%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200303	3.09	3.14	3.03	3.12	2.97%	0.97%	-13.57%	486263	1.5037	90.45	3.09	-2.83%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200302	2.82	3.07	2.82	3.03	8.21%	2.02%	-16.07%	629372	1.8707	112.53	2.97	-6.6%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200228	2.99	3.02	2.77	2.8	-8.79%	-3.45%	-22.44%	549099	1.5919	95.76	2.9	-8.81%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200227	3.21	3.25	3.05	3.07	-2.85%	-1.29%	-14.96%	571197	1.7748	106.76	3.11	-2.2%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200226	3.09	3.29	3.05	3.16	0.64%	-0.32%	-12.47%	791820	2.5107	151.02	3.17	-0.31%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200225	3.01	3.2	2.92	3.14	0.96%	2.28%	-13.02%	721466	2.2151	133.24	3.07	-3.46%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200224	3.09	3.15	3.03	3.11	0.97%	0.65%	-13.85%	420251	1.2982	78.09	3.09	-2.83%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200221	3.06	3.15	3.04	3.08	-0.96%	0%	-14.68%	455400	1.4038	84.44	3.08	-3.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200220	2.97	3.21	2.96	3.11	5.42%	0.97%	-13.85%	697275	2.1488	129.25	3.08	-3.14%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200219	3.03	3.05	2.95	2.95	-2.96%	-1.67%	-18.28%	379927	1.1387	68.49	3	-5.66%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200218	2.96	3.05	2.92	3.04	2.36%	1.33%	-15.79%	518177	1.5526	93.39	3	-5.66%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200217	2.86	3.02	2.84	2.97	6.07%	1.02%	-17.73%	486815	1.4305	86.05	2.94	-7.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200214	2.87	2.88	2.79	2.8	-2.78%	-1.06%	-22.44%	307988	0.8712	52.4	2.83	-11.01%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200213	2.92	2.97	2.87	2.88	-2.04%	-1.03%	-20.22%	379602	1.1029	66.34	2.91	-8.49%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200212	3	3.02	2.82	2.94	-1.01%	0.34%	-18.56%	656742	1.9218	115.6	2.93	-7.86%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200211	2.7	2.97	2.68	2.97	10%	3.85%	-17.73%	266671	0.7628	45.88	2.86	-10.06%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200210	2.66	2.71	2.61	2.7	1.5%	0.75%	-25.21%	267955	0.7184	43.21	2.68	-15.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200207	2.61	2.73	2.57	2.66	1.92%	0.38%	-26.32%	351471	0.9301	55.95	2.65	-16.67%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200206	2.6	2.65	2.55	2.61	0.77%	0.38%	-27.7%	306217	0.7954	47.84	2.6	-18.24%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200205	2.47	2.63	2.45	2.59	6.15%	1.17%	-28.25%	414679	1.0623	63.9	2.56	-19.5%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200204	2.42	2.54	2.42	2.44	-9.29%	-1.21%	-32.41%	476901	1.1781	70.86	2.47	-22.33%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200203	2.69	2.69	2.69	2.69	-10.03%	0%	-25.48%	25344	0.0682	4.1	2.69	-15.41%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200123	3.08	3.12	2.94	2.99	-3.55%	-1.32%	-17.17%	282328	0.8541	51.38	3.03	-4.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200122	3.11	3.15	3.03	3.1	-0.64%	0.32%	-14.13%	264195	0.8153	49.04	3.09	-2.83%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200121	3.18	3.21	3.12	3.12	-3.11%	-0.95%	-13.57%	338591	1.0674	64.21	3.15	-0.94%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200120	3.27	3.32	3.21	3.22	0.31%	-0.62%	-10.8%	304857	0.9877	59.41	3.24	1.89%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200117	3.32	3.33	3.21	3.21	-3.02%	-1.53%	-11.08%	280223	0.9134	54.94	3.26	2.52%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200116	3.31	3.36	3.23	3.31	0.61%	0%	-8.31%	394184	1.3028	78.37	3.31	4.09%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200115	3.43	3.43	3.28	3.29	-4.36%	-1.2%	-8.86%	413199	1.3756	82.74	3.33	4.72%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200114	3.45	3.51	3.42	3.44	0.29%	-0.58%	-4.71%	425303	1.4705	88.45	3.46	8.81%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200113	3.46	3.47	3.39	3.43	-1.72%	0.29%	-4.99%	386099	1.3216	79.5	3.42	7.55%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200110	3.52	3.62	3.38	3.49	0%	0.29%	-3.32%	623724	2.1735	130.74	3.48	9.43%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200109	3.51	3.55	3.46	3.49	-0.29%	0%	-3.32%	347452	1.214	73.02	3.49	9.75%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200108	3.45	3.59	3.42	3.5	0.57%	0%	-3.05%	589722	2.064	124.15	3.5	10.06%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200107	3.35	3.61	3.33	3.48	4.5%	0.29%	-3.6%	607088	2.1071	126.75	3.47	9.12%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200106	3.22	3.38	3.21	3.33	2.78%	0.3%	-7.76%	499193	1.6577	99.71	3.32	4.4%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200103	3.26	3.29	3.22	3.24	0.62%	-0.31%	-10.25%	348955	1.1335	68.18	3.25	2.2%	3.25	0%	3.31	0%	3.61	0%	-0.29%
20200102	3.18	3.26	3.15	3.22	2.22%	0.31%	-10.8%	500235	1.604	96.48	3.21	0.94%	3.25	0%	3.31	0%	3.61	0%	-0.29%